[{"timestamp": "2024-03-21T23:44:36.252082283Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:36.327907108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:36.480233995Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:36.556048741Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:36.631222633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:36.865854681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:36.790396121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:37.264431984Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:37.884001492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:36.714555936Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:37.340597447Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:37.502021174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:37.8083869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:37.654455106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:37.72984887Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:38.040408476Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:37.10380661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:36.953078796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:37.028731977Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:37.425604964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:37.577688598Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:36.40439125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:37.186702484Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:37.96447248Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:38.115823875Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:38.202520359Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:38.278187913Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:38.358333407Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:38.444336526Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:38.520057584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:38.597196025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:38.67284742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:38.749350672Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:38.82529803Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:38.902590549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:38.978128313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:39.05681057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:39.132348818Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:39.207606367Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:39.283247238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:39.358268727Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:39.435696606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:39.51159792Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:39.588595791Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:39.66383878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:39.7389579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:39.814418997Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:39.889906142Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:39.965572772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:40.042718866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:40.118556216Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:40.194472669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:40.270024073Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:40.346433317Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:40.421595863Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:40.498092562Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:40.573577662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:40.649926076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:40.725822753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:40.801230639Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:40.876688827Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:40.960561399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:41.036633339Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:41.1125217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:41.197269108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:41.272830082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:41.349894199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:41.435684214Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:41.513246306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:41.588813392Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:41.671747296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:41.746944532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:41.822261799Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:41.897972018Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:41.973341316Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:42.051898913Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:42.128413058Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:42.210546691Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:42.288830022Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:42.366417397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:42.451845693Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:42.526771706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:42.609331476Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:42.693636975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:42.770692423Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:42.848327829Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:42.933091017Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:43.015641988Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:43.090804223Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:43.177468598Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:43.270159175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:43.345774267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:43.431577504Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:43.507147093Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:43.582561836Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:43.659207791Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:43.734567015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:43.810952142Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:43.890719547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:43.967237215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:44.042357245Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:44.11776124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:44.193278737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:44.271616794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:44.347835527Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:44.423038021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:44.498881656Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:44.574890313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:44.650453889Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:44.726020441Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:44.805015414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:44.880339506Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:44.955406387Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:45.030541043Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:45.105620631Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:45.180978134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:45.256195287Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:45.350193977Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:45.425470873Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:45.50058406Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:45.575516322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:45.651195195Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:45.72608733Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:45.812832767Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:45.890907024Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:45.973668561Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:46.048409436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:46.123441955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:46.206258471Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:46.286172764Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:46.361384096Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:46.451287084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:46.526366483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:46.601712885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:46.686450328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:46.762247666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:46.837660563Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:46.925100265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:47.004031918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:47.079838636Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:47.156289182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:47.232155675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:47.307428386Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:47.38392018Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:47.464211238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:47.54412195Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:47.619353413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:47.703955918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:47.779580911Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:47.85569252Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:47.942028371Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:48.01979112Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:48.097160663Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:48.181655557Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:48.257200651Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:48.332362774Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:48.408674159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:48.485324002Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:48.560747433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:48.637842836Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:48.713881073Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:48.789646515Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:48.865786286Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:48.942022536Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:49.017585741Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:49.092428866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:49.170695004Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:49.24733973Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:49.322541409Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:49.398090985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:49.473751024Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:49.54934236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:49.624974207Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:49.701242939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:49.777044192Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:49.852934882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:49.929070657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:50.005045154Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:50.08059547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:50.157107593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:50.234318169Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:50.316213274Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:50.392212831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:50.467843401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:50.543462707Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:50.618952672Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:50.704018156Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:50.779977105Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:50.858592905Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:50.945334713Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:51.021294655Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:51.096773199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:51.180346519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:51.255613579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:51.332410373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:51.411221565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:51.486943433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:51.562564695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:51.639066774Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:51.716391623Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:51.792084212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:51.8675713Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:51.979549776Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:52.057322524Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:52.132589107Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:52.210691387Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:52.287314331Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:52.365141703Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:52.450422871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:52.525764684Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:52.602066226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:52.685516448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:52.761155664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:52.837428215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:52.930479588Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:53.005882937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:53.082511004Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:53.159271965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:53.234681237Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:53.310454535Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:53.386177593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:53.465006936Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:53.541165283Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:53.617527307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:53.69307808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:53.768282299Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:53.843642388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:53.91864293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:54.010272028Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:54.085657783Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:54.162740438Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:54.238351437Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:54.313884134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:54.391188834Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:54.468857783Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:54.548200656Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:54.623727881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:54.700302577Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:54.775604525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:54.850814988Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:54.926521345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:55.004603504Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:55.08124505Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:55.15648345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:55.232178004Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:55.308256679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:55.384115677Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:55.4601836Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:55.53646224Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:55.62345891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:55.705895655Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:55.781505794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:55.858328713Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:55.944343735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:56.020416523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:56.096107943Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:56.181696704Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:56.257569785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:56.33253645Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:56.408557465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:56.484062457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:56.561223261Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:56.637050391Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:56.715635044Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:56.791629276Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:56.868560324Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:56.955772802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:57.031433088Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:57.1068737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:57.191537871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:57.272541912Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:57.348077146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:57.435848146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:57.511804846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:57.587699114Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:57.671359334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:57.747251971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:57.822900131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:57.899222104Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:57.975348337Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:58.053327821Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:58.128368891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:58.209573315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:58.285120616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:58.368561067Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:58.45800574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:58.533478003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:58.609716301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:58.685955174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:58.765111376Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:58.841474728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:58.919715649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:58.996448467Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:59.073157128Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:59.148385781Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:59.223848703Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:59.300413335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:59.375701668Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:59.451172397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:59.527037009Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:59.604169983Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:59.680331485Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:59.755965124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:59.831733353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:59.909957478Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:59.990323967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:00.065875594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:00.141852526Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:00.218364842Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:00.297408253Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:00.372576142Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:00.448400501Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:00.525199949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:00.611983552Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:00.700134366Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:00.780879476Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:00.860293888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:00.94767329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:01.038191234Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:01.115537588Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:01.201089567Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:01.28422133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:01.361278856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:01.451905217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:01.527298162Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:01.602364841Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:01.690004722Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:01.765721054Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:01.841793572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:01.927538156Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:02.003673937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:02.079729435Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:02.156146143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:02.233402133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:02.309675483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:02.386926225Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:02.467979945Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:02.5459069Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:02.621128395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:02.705514925Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:02.780959425Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:02.856702543Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:02.942701687Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:03.018415047Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:03.094873229Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:03.179331185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:03.255353471Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:03.332252062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:03.408754723Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:03.484123931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:03.56275203Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:03.638153462Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:03.713590572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:03.812011982Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:03.88934151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:03.964570016Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:04.039991769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:04.115283829Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:04.192635184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:04.268902204Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:04.348421364Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:04.424441861Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:04.502585107Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:04.590368837Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:04.684438353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:04.760246213Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:04.840074359Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:04.91693561Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:04.997560736Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:05.074143754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:05.149450377Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:05.226694249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:05.304227108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:05.379402118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:05.46217102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:05.537728807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:05.613031367Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:05.716706651Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:05.808931273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:05.891329814Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:05.966685236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:06.05083415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:06.126459139Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:06.20770983Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:06.283424674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:06.358789283Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:06.444996405Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:06.522348439Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:06.622606599Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:06.709758666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:06.785062061Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:06.863417854Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:06.949992586Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:07.025763814Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:07.103812511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:07.189660763Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:07.267556503Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:07.342818301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:07.427437645Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:07.503434375Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:07.579323075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:07.656936291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:07.735635474Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:07.811612653Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:07.887172974Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:07.963795582Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:08.041849497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:08.123555259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:08.206055888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:08.285569845Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:08.361142361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:08.449746092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:08.52511986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:08.615904836Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:08.703972288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:08.77918417Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:08.86213644Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:08.940658061Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:09.016054964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:09.092107028Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:09.167403167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:09.242647724Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:09.318164884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:09.393830234Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:09.469485184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:09.547052519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:09.622227605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:09.708246069Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:09.783986074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:09.8611066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:09.940470835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:10.037220969Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:10.112709525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:10.188333278Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:10.264341634Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:10.33955413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:10.415414104Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:10.496451339Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:10.571754778Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:10.658513938Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:10.734821936Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:10.810337756Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:10.889117811Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:10.964492736Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:11.041379831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:11.116781447Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:11.201619137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:11.276958579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:11.352278148Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:11.440455529Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:11.515737691Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:11.593893248Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:11.678074148Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:11.753328311Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:11.829203039Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:11.904801836Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:11.979804515Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:12.055347315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:12.132482859Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:12.212308312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:12.287620397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:12.363206749Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:12.449283271Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:12.524273313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:12.600015438Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:12.708261272Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:12.786529118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:12.862031472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:12.947550883Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:13.023068693Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:13.098128849Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:13.182694166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:13.268154125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:13.345522532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:13.430598177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:13.506019608Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:13.581446125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:13.65697213Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:13.735086445Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:13.810301799Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:13.885732509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:13.961204114Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:14.036594794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:14.11279535Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:14.187998099Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:14.27316197Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:14.348504685Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:14.42365217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:14.498953477Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:14.574457565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:14.64985951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:14.725809223Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:14.807771289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:14.883675242Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:14.959629947Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:15.035731787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:15.111899579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:15.187086363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:15.262227323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:15.340293582Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:15.415686155Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:15.490865227Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:15.566510691Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:15.642313145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:15.717502553Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:15.792900758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:15.869694556Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:15.956348904Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:16.031900035Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:16.108101558Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:16.192546439Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:16.267792137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:16.343540995Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:16.429456734Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:16.504982203Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:16.580424474Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:16.656190036Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:16.731741073Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:16.80695858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:16.882500081Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:16.963135198Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:17.038563007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:17.113792772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:17.197280296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:17.272664267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:17.348347337Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:17.433816942Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:17.513235377Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:17.588399832Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:17.673662144Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:17.74893658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:17.824206601Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:17.900002309Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:17.975600453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:18.053702847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:18.128951495Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:18.208952901Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:18.285125982Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:18.361401302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:18.448855296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:18.525638928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:18.601682539Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:18.679141969Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:18.754231707Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:18.829423204Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:18.904951976Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:18.980070226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:19.060109809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:19.136728199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:19.212884452Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:19.289569368Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:19.366523785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:19.447323293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:19.522307628Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:19.598538664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:19.677399387Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:19.753170558Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:19.828862626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:19.904863585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:19.982105869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:20.064885061Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:20.14023845Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:20.217231141Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:20.294151449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:20.372114141Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:20.447972513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:20.52292802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:20.599999366Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:20.685545587Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:20.765279164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:20.840456427Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:20.925354851Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:21.005160618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:21.10877066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:21.207052399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:21.315128995Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:21.390749391Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:21.466207965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:21.543332625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:21.618582818Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:21.701948117Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:21.777483553Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:21.852935247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:21.941560177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:22.017461593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:22.092602798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:22.176234625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:22.251414806Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:22.327475389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:22.404110396Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:22.480334913Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:22.556600005Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:22.632582318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:22.710136831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:22.785613711Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:22.860793604Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:22.946863377Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:23.030234249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:23.10597868Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:23.19086601Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:23.266599018Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:23.343100686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:23.428580007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:23.503931836Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:23.581728236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:23.656987267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:23.733765475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:23.809997995Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:23.885460926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:23.961162798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:24.036811457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:24.113591779Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:24.188855197Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:24.264674446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:24.340416897Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:24.415888823Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:24.491160913Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:24.56726851Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:24.643266029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:24.719416025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:24.848452375Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:24.924457446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:25.12831585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:25.213520718Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:25.293357509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:25.369399446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:25.44988285Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:25.525925971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:25.601619306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:25.696367899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:25.771790038Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:25.850382304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:25.937623013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:26.014021936Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:26.089217105Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:26.174456568Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:26.249698393Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:26.330773983Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:26.407595879Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:26.489965498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:26.565314905Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:26.641781926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:26.756172559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:26.914659381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:26.990725993Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:27.068964862Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:27.145760585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:27.221479781Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:27.324665821Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:27.400985424Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:27.570314135Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:27.819376444Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:27.902742723Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:27.97823869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:28.053666597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:28.129692639Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:28.209787419Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:28.285529594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:28.361795184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:28.450703878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:28.532563975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:28.616389003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:28.692306567Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:28.773691279Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:28.849867047Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:28.928832981Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:29.077793403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:29.156276883Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:29.233894712Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:29.310124178Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:29.386739622Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:29.52193968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:29.628522541Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:29.788557167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:29.878313787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:30.029066058Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:30.107816673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:30.183069613Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:30.260330619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:30.340844663Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:30.422413699Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:30.497554033Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:30.573068505Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:30.663847225Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:30.747552229Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:30.822781361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:30.899341226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:31.008474356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:31.08803501Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:31.201631501Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:31.282667685Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:31.357667288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:31.443625637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:31.522262208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:31.665601002Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:31.75286794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:31.828765321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:31.907412581Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:31.982749138Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:32.062665149Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:32.138019373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:32.225850433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:32.302469215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:32.383680183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:32.462528082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:32.537988129Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:32.61381585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:32.703078441Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:32.842780367Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:32.968175565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:33.045506209Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:33.122103938Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:33.205187265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:33.281367592Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:33.372229042Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:33.47038123Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:33.54571869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:33.622261955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:33.750513115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:33.879211373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:33.968974599Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:34.046252223Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:34.126217456Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:34.203330604Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:34.278857568Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:34.356934125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:34.435352021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:34.640907243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:34.914251401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:35.033837705Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:35.109579388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:35.187177748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:35.263358593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:35.340349569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:35.415900536Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:35.491520845Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:35.566896326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:35.642843414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:35.720057651Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:35.795372717Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:35.870681991Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:35.954749661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:36.076652737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:36.154274875Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:36.229869076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:36.30549326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:36.381617277Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:36.463921265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:36.539361356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:36.614534219Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:36.701843892Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:36.777777384Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:36.853245986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:36.937893619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:37.029224738Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:37.110694918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:37.266054719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:37.342319376Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:37.427620155Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:37.503797806Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:37.579866978Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:37.655708346Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:37.732318503Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:37.810529819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:37.886499057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:37.965168831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:38.042363108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:38.123967049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:38.233287955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:38.30925102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:38.385690045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:38.461363835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:38.537351987Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:38.612943249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:38.688619151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:38.763966129Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:38.839706381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:38.921638925Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:38.997408809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:39.072976842Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:39.148456717Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:39.223944432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:39.299414963Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:39.374937077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:39.453589705Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:39.528982318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:39.604274643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:39.680112593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:39.75561762Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:39.833073145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:39.908651867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:39.991558416Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:40.073289433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:40.149313975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:40.225119224Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:40.300668605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:40.377172532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:40.455098965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:40.540872419Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:40.616413256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:40.719194747Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:40.798436778Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:40.874734755Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:40.960207126Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:41.036344083Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:41.128530278Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:41.207590138Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:41.282726152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:41.360393808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:41.446756345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:41.521868711Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:41.600288709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:41.696949558Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:41.772129731Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:41.850654143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:41.93640984Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:42.01609894Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:42.092167615Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:42.176135438Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:42.257558274Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:42.334297019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:42.416153513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:42.492184845Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:42.567621433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:42.645083176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:42.721173259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:42.800546333Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:42.884275344Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:42.963512644Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:43.049866386Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:43.156811956Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:43.2365857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:43.328787901Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:43.432608045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:43.522496616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:43.602195321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:43.688687655Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:43.77240774Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:43.848907132Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:43.943243223Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:44.038083403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:44.135945878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:44.213072303Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:44.290215176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:44.39034293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:44.467788614Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:44.544448647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:44.624586324Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:44.705918256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:44.781700157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:44.857278797Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:44.933021947Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:45.019318351Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:45.237209865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:45.362502215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:45.452179469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:45.529673732Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:45.639097162Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:45.758053061Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:46.205144443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:46.303990015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:46.381979921Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:46.6361761Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:46.772918593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:46.84993293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:46.946709124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:47.134444417Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:47.237118385Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:47.334337456Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:47.422100728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:47.519519636Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:47.628924259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:45:57.940329359Z", "value": 1004},
{"timestamp": "2024-03-21T23:45:58.017255762Z", "value": 1004},
{"timestamp": "2024-03-21T23:45:58.386731553Z", "value": 1004},
{"timestamp": "2024-03-21T23:45:59.301097411Z", "value": 1004},
{"timestamp": "2024-03-21T23:45:59.382848776Z", "value": 1004},
{"timestamp": "2024-03-21T23:45:59.60076898Z", "value": 1004},
{"timestamp": "2024-03-21T23:45:59.697235209Z", "value": 1004},
{"timestamp": "2024-03-21T23:45:59.876857071Z", "value": 1004},
{"timestamp": "2024-03-21T23:45:59.971470239Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:00.062918589Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:00.154415676Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:00.258577929Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:00.354252717Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:00.438106743Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:00.513989201Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:00.590096167Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:00.68680982Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:00.849638228Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:00.937969567Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:01.025994704Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:01.157642529Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:01.293855762Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:01.398013411Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:01.501698011Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:01.621643088Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:01.765742132Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:01.902561629Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:01.985198555Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:02.061831726Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:02.143300096Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:02.685909081Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:03.311930261Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:03.401011167Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:03.478295757Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:03.553826196Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:03.629843124Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:03.97063727Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:04.046362395Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:04.133585091Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:04.221337923Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:05.437631934Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:05.560291711Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:05.657965337Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:05.76154333Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:05.838691256Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:05.926097184Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:06.006346219Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:06.083707585Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:06.167045476Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:06.548802423Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:07.104796108Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:07.460474163Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:08.130390335Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:08.348041687Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:08.631852101Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:08.774671007Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:08.850461168Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:08.946690441Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:09.032320244Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:09.109568691Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:09.185673123Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:09.267065514Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:09.393267789Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:09.580651435Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:09.744781799Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:09.878787742Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:10.449479828Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:10.588095282Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:10.685731326Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:10.957217192Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:11.032897121Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:11.214790488Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:11.298143722Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:11.394629098Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:11.616592383Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:11.70566554Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:11.785258154Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:11.861678842Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:11.947627593Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:12.022714797Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:12.101653054Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:12.186534847Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:12.295163006Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:12.552521595Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:12.629040845Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:12.710507836Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:13.097094884Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:13.195719662Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:13.290828871Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:13.449191529Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:13.528564535Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:13.61309184Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:13.778321637Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:13.861721853Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:14.038510599Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:14.70182149Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:14.778846339Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:14.862763031Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:14.939261231Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:15.031961549Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:15.146820708Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:15.226509299Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:15.309943665Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:15.39592606Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:15.477145447Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:15.553678881Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:15.636436488Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:15.711713171Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:15.787055037Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:18.367763341Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:18.582438972Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:19.866892035Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:20.36644159Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:21.849164976Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:22.850578436Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:22.977359674Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:23.539721995Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:23.765890921Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:23.853657317Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:23.965708065Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:24.133091306Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:24.22399328Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:24.301932544Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:24.678065108Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:24.847425156Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:25.285643315Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:25.36279408Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:25.484552997Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:25.610848015Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:25.96503576Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:26.044305955Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:26.120718685Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:26.325830278Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:26.436206468Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:26.740345439Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:26.940531368Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:27.038501674Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:27.204443512Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:27.280070879Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:27.466162086Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:27.546515568Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:27.629650356Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:27.718204307Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:28.173482318Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:28.297550434Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:28.497192448Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:28.857561846Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:28.934686252Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:29.017170941Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:29.260623242Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:29.346842413Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:29.493112326Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:29.580541433Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:29.656465537Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:29.732405161Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:29.808545423Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:29.883877694Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:29.959490635Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:30.035787823Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:30.111417758Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:30.188626744Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:30.263871628Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:30.339047072Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:30.414314324Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:30.489340682Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:30.568220687Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:30.644065915Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:30.719092337Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:30.794083304Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:30.869440667Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:30.95279703Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:31.028000475Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:31.107796406Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:31.192351668Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:31.275401638Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:31.350865466Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:31.436595625Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:31.51284245Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:31.588880158Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:31.70328214Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:31.8022928Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:31.883546569Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:31.962054453Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:32.038398975Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:32.113817685Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:32.198357879Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:32.281950628Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:32.358343087Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:32.445003957Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:32.520204622Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:32.595868034Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:32.687892227Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:32.76326425Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:32.838693425Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:32.924586977Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:32.999821786Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:33.079361118Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:33.156282436Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:33.238137611Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:33.313329479Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:33.397042359Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:33.472848939Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:33.548958171Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:33.624021561Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:33.701077758Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:33.776829683Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:33.85192872Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:33.933046496Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:34.008417883Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:34.100713183Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:34.176050588Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:34.251840627Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:34.327668457Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:34.407306223Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:34.483237957Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:34.558594754Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:34.633926047Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:34.717458163Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:34.792875407Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:34.868447753Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:34.943898244Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:35.022955379Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:35.101014544Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:35.176467918Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:35.251817229Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:35.327790949Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:35.405333288Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:35.481220833Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:35.559165183Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:35.634397248Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:35.710324344Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:35.785687639Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:35.860989143Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:35.946574644Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:36.022496877Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:36.100579372Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:36.185159033Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:36.260849687Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:36.336864528Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:36.42226629Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:36.498171693Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:36.574722688Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:36.652655617Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:36.728063619Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:36.803880447Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:36.880496145Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:36.960385081Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:37.035766332Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:37.112208595Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:37.199559295Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:37.275201248Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:37.351583256Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:37.439158817Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:37.514221898Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:37.589746156Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:37.677730481Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:37.753557391Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:37.828696854Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:37.906765145Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:37.982117533Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:38.063861875Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:38.142131957Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:38.21910388Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:38.294521518Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:38.370719851Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:38.454615046Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:38.532706699Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:38.60885236Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:38.685057604Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:38.767467666Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:38.843306611Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:38.920055945Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:38.995407216Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:39.072851647Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:39.164354078Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:39.241916683Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:39.320517196Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:39.473528931Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:39.551513739Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:39.629214744Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:39.706438666Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:39.789259765Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:39.864706942Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:39.945561154Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:40.021379751Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:40.097266221Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:40.185066397Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:40.265045647Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:40.340258461Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:40.415686216Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:40.493069211Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:40.569630072Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:40.645943353Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:40.721343781Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:40.796974637Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:40.872947602Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:40.955924287Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:41.034012394Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:41.109681077Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:41.19954523Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:41.297823805Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:41.491644062Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:41.566884783Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:41.64268444Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:41.724512214Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:41.803188251Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:41.878853094Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:41.958809979Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:42.034097996Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:42.109523421Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:42.194741203Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:42.276750705Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:42.352868217Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:42.437508183Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:42.512950279Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:42.588480439Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:42.67201469Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:42.749860948Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:42.839699729Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:42.926932557Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:43.004569955Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:43.079926775Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:43.156484252Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:43.236195865Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:43.335893982Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:43.42489764Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:43.503833327Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:43.579449088Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:43.655655114Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:43.73288007Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:43.83635846Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:43.91524426Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:43.991100626Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:44.067968373Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:44.144468958Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:44.222334517Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:44.297994664Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:44.37485726Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:44.449981285Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:44.530564283Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:44.607050468Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:44.682729206Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:44.760572398Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:44.842937997Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:44.918235269Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:44.993821433Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:45.073186144Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:45.164032345Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:45.242831463Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:45.321004637Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:45.398712377Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:45.473566265Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:45.548890099Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:45.628347481Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:45.707073576Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:45.782279235Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:45.858846126Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:45.944704741Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:46.020122846Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:46.095456442Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:46.182504229Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:46.257508165Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:46.333551672Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:46.421125757Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:46.501778071Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:46.577846154Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:46.653732351Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:46.731455038Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:46.806220993Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:46.881387807Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:46.958815457Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:47.034454907Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:47.109370078Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:47.194716577Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:47.271123699Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:47.346008247Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:47.430805121Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:47.50686111Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:47.582163701Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:47.659082112Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:47.735261525Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:47.815758196Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:47.891510573Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:47.967929278Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:48.044155795Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:48.119593715Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:48.19480367Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:48.287285252Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:48.363754007Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:48.451469344Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:48.52723622Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:48.60278425Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:48.679736968Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:48.755691969Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:48.832903403Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:48.908974179Z", "value": 1004},
{"timestamp": "2024-03-21T23:46:48.987138754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:49.062222152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:49.13767537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:49.213499816Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:49.288949034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:49.365554174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:49.442577549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:49.517508534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:49.592549597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:49.668435034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:49.743972123Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:49.819645243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:49.89631643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:49.973933718Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:50.04932313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:50.124717888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:50.199971559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:50.275770311Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:50.351424714Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:50.429138227Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:50.504997683Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:50.585367291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:50.670166894Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:50.746058573Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:50.82153653Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:50.976760102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:50.898457476Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:51.052397546Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:51.128048111Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:51.206907853Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:51.283189866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:51.358791472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:51.445900617Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:51.523820626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:51.599504471Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:51.683568469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:51.758513858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:51.833908554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:51.919102395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:51.994335397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:52.071925108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:52.147933847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:52.223669854Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:52.299409348Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:52.375389096Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:52.457433761Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:52.532842796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:52.696266759Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:52.773235838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:52.608897614Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:52.848432043Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:52.934544852Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:53.009705153Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:53.085619816Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:53.17243169Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:53.248080916Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:53.323311171Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:53.399602118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:53.475457165Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:53.551632753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:53.627293147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:53.705327752Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:53.781562603Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:53.856974871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:53.933587414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:54.008795045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:54.084484657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:54.160243293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:54.242704919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:54.319261048Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:54.395838585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:54.471881601Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:54.547902185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:54.623619221Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:54.701215178Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:54.779766323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:54.855951865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:54.934013481Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:55.010041521Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:55.08517591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:55.160388282Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:55.236115016Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:55.312288113Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:55.388689911Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:55.464175208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:55.540690509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:55.617799882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:55.701428569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:55.777189959Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:55.853150098Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:55.939833244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:56.01544542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:56.090629827Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:56.174278836Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:56.249456651Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:56.325008254Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:56.406584744Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:56.482632469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:56.558930367Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:56.635076331Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:56.710641245Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:56.786145232Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:56.861823714Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:56.953446195Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:57.029092166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:57.105475121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:57.188842664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:57.26386794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:57.339756277Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:57.425117524Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:57.50328657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:57.579850963Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:57.656707417Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:57.731995985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:57.811254746Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:57.88677192Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:57.962458499Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:58.042012362Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:58.119532202Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:58.202551944Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:58.27961259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:58.358326144Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:58.444226524Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:58.520258094Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:58.596893049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:58.672328434Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:58.748104839Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:58.824090714Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:58.899983373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:58.975741123Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:59.051769974Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:59.129548086Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:59.205018609Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:59.280388141Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:59.35591652Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:59.433697064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:59.508897286Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:59.585596819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:59.661252684Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:59.737238177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:59.813107799Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:59.888782064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:46:59.965480509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:00.041240566Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:00.119979437Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:00.195785318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:00.271083046Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:00.348462605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:00.42498931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:00.500389629Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:00.575544254Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:00.653378368Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:00.730161742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:00.805846761Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:00.8828981Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:00.959692034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:01.035216832Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:01.111792883Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:01.198834666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:01.274860995Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:01.350282308Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:01.43857774Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:01.514467655Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:01.590489281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:01.673197547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:01.752289665Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:01.830731742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:01.907530926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:01.982588595Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:02.057886679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:02.1334886Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:02.208967771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:02.286045419Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:02.361663499Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:02.449553083Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:02.52503171Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:02.600791581Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:02.684360832Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:02.760140511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:02.838734653Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:02.923583824Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:02.999991208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:03.075617419Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:03.152134436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:03.227556266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:03.302745618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:03.381183252Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:03.458957086Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:03.534913278Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:03.610667104Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:03.686433793Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:03.761877671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:03.837030352Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:03.923097208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:04.000778115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:04.078949931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:04.154779022Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:04.230381172Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:04.306087161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:04.381916668Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:04.46385996Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:04.539375007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:04.615468735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:04.691779421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:04.766910537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:04.842159091Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:04.917542268Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:04.995858338Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:05.072765211Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:05.14812679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:05.224374247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:05.299748978Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:05.377042599Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:05.454067519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:05.532484006Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:05.607826098Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:05.695045874Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:05.771878796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:05.846895324Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:05.931389628Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:06.006945957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:06.084184509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:06.166666872Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:06.242268963Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:06.320564654Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:06.397249005Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:06.473069109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:06.548912125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:06.626774702Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:06.705599635Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:06.781294301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:06.857083462Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:06.942331264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:07.017373042Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:07.092470149Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:07.179193681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:07.254942333Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:07.330477675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:07.406847472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:07.482341023Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:07.557826413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:07.633684856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:07.71180036Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:07.788310923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:07.864688847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:07.950840418Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:08.026380241Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:08.102460411Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:08.189898849Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:08.267499866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:08.343602084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:08.429975191Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:08.505648166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:08.581532019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:08.657495102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:08.73313947Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:08.810082094Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:08.885820508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:08.961349581Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:09.036849504Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:09.112317108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:09.188478816Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:09.264838473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:09.342525827Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:09.418542865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:09.494301921Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:09.569828437Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:09.645340424Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:09.721283575Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:09.797092871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:09.873234643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:09.948967588Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:10.024824436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:10.100886691Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:10.177192912Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:10.25288314Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:10.331376407Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:10.406897325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:10.484007856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:10.559863618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:10.635358489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:10.710777488Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:10.786136935Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:10.863217227Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:10.948896587Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:11.024643871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:11.100367445Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:11.188425468Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:11.266227066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:11.341828242Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:11.432403772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:11.507875957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:11.584295971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:11.668046204Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:11.743582772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:11.819437577Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:11.895525402Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:11.973800595Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:12.05093113Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:12.126901967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:12.205201322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:12.281110176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:12.356519644Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:12.443314517Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:12.523172286Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:12.598556186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:12.683609927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:12.7589113Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:12.83453843Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:12.919913479Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:12.995756446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:13.073713855Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:13.149830165Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:13.22573019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:13.302559132Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:13.377603423Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:13.458478238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:13.534378839Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:13.618119062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:13.694543881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:13.770062246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:13.845556067Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:13.924540248Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:14.000265523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:14.081617648Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:14.158836828Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:14.23727961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:14.313400243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:14.389365389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:14.464686735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:14.54095895Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:14.619447524Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:14.706679805Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:14.782083966Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:14.857116963Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:14.934397358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:15.010115468Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:15.086458565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:15.162448929Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:15.24108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:15.317745844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:15.393571123Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:15.468947031Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:15.544804789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:15.62002729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:15.70271489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:15.780567026Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:15.855631193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:15.942043422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:16.01901208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:16.094477813Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:16.178274908Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:16.253533187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:16.330925842Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:16.408647069Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:16.485228662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:16.560608476Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:16.636101888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:16.711500934Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:16.786841581Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:16.869036133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:16.95403267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:17.030378681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:17.105955584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:17.196783161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:17.272241216Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:17.347959333Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:17.434656941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:17.510169363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:17.587076619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:17.670088252Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:17.74573309Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:17.821379815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:17.897713861Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:17.975980332Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:18.052731783Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:18.12821928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:18.206541754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:18.282353056Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:18.358828254Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:18.445743782Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:18.523820019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:18.599789591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:18.675979512Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:18.7516624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:18.827898497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:18.905482035Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:18.981871186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:19.067481675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:19.143628048Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:19.218947677Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:19.295212257Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:19.370287633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:19.445804445Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:19.52120209Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:19.598407043Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:19.67396395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:19.755953872Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:19.832072949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:19.90838636Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:19.984512381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:20.061328892Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:20.136711851Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:20.212203801Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:20.288271969Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:20.36393819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:20.439165375Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:20.514914026Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:20.592006535Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:20.674856034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:20.750134323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:20.825267557Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:20.902741757Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:20.97800427Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:21.05668745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:21.141839199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:21.217372527Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:21.293204188Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:21.368664461Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:21.454204237Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:21.530084217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:21.608473258Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:21.694571171Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:21.770824235Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:21.84631798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:21.931985083Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:22.008334882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:22.084206065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:22.16821818Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:22.246644631Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:22.325231047Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:22.400638011Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:22.476787847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:22.552889811Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:22.628810882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:22.707467121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:22.784282038Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:22.859999718Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:22.947089688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:23.022191888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:23.098393469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:23.184728954Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:23.260257967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:23.340586894Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:23.42771357Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:23.503056697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:23.579477156Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:23.655229399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:23.730480015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:23.806071267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:23.886167814Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:23.964240702Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:24.040608299Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:24.116238018Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:24.191862296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:24.268779584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:24.346193378Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:24.422645168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:24.498023113Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:24.573421378Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:24.648861562Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:24.786309217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:24.861604251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:24.937513326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:25.014186169Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:25.090037967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:25.166121251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:25.241953497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:25.31834353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:25.394247647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:25.469804953Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:25.552405668Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:25.628178843Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:25.706517302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:25.782089967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:25.857695752Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:25.944739971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:26.020426267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:26.100754114Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:26.186755979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:26.262933792Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:26.34005041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:26.425247739Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:26.501435024Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:26.577226506Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:26.655211403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:26.73027518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:26.806739678Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:26.883299343Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:26.958825675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:27.034489639Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:27.110182212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:27.197561951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:27.273357339Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:27.348839258Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:27.439191989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:27.518132942Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:27.593607053Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:27.678374118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:27.765578884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:27.841232737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:27.926283542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:28.003675328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:28.079740508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:28.15599554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:28.231394007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:28.308358184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:28.384264773Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:28.460721627Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:28.536259164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:28.61241359Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:28.688037174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:28.764023346Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:28.839469684Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:28.914561242Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:28.99014345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:29.065867099Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:29.141504509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:29.217127999Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:29.292675746Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:29.371165221Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:29.446270989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:29.521852784Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:29.5991688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:29.674948416Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:29.75238475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:29.828302094Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:29.907944676Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:29.983319017Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:30.059359496Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:30.135928898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:30.211774629Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:30.287692422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:30.363680519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:30.441166615Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:30.516758844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:30.592257186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:30.676327242Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:30.751952399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:30.827558675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:30.903696018Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:30.980048463Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:31.06020746Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:31.135785131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:31.21139237Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:31.286829403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:31.362868926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:31.449859721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:31.527201309Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:31.602644614Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:31.686872527Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:31.762755635Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:31.838377658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:31.922475621Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:31.997800559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:32.075549825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:32.151220074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:32.226768948Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:32.311384315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:32.386824903Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:32.46413043Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:32.539931013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:32.615867563Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:32.700062615Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:32.775847103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:32.851759525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:32.937833565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:33.01351431Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:33.091458392Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:33.176466622Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:33.251790733Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:33.333651349Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:33.419529713Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:33.495051646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:33.57049006Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:33.647474825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:33.72316162Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:33.798287013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:33.873541972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:33.948890595Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:34.024416784Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:34.102461028Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:34.181169265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:34.256806015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:34.33303239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:34.408894706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:34.484218211Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:34.560072622Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:34.636237302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:34.714049837Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:34.789866297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:34.865497063Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:34.941327314Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:35.017763352Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:35.094921944Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:35.171561085Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:35.249253879Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:35.324935207Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:35.40084178Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:35.482909119Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:35.559880737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:35.635957772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:35.711615772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:35.789134232Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:35.864436268Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:35.952539766Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:36.028120871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:36.103830297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:36.196078777Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:36.271438478Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:36.350729817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:36.436875003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:36.512175409Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:36.587270665Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:36.672252247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:36.74755755Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:36.823256479Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:36.901198201Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:36.977273991Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:37.053337463Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:37.129036555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:37.206340334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:37.281772421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:37.357471417Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:37.447398932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:37.522901227Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:37.598130052Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:37.682308765Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:37.757834707Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:37.833323658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:37.918358874Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:38.00040785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:38.076090592Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:38.152294385Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:38.228233413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:38.304101754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:38.379914095Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:38.461245034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:38.538115636Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:38.614139527Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:38.68921146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:38.764380736Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:38.839994647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:38.916401286Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:38.992094525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:39.068998696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:39.145316347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:39.22078527Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:39.296453743Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:39.372246695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:39.454534489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:39.530155891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:39.608325842Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:39.684518949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:39.760776856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:39.835945942Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:39.91175787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:39.988109472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:40.064073624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:40.141312546Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:40.21730793Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:40.292770776Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:40.367985176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:40.443912369Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:40.519577869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:40.595395366Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:40.680962393Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:40.756881745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:40.832415694Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:40.919550384Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:40.995429193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:41.071710688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:41.151815855Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:41.228304228Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:41.303514983Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:41.378718729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:41.458012609Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:41.534099706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:41.609891414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:41.697375095Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:41.774367591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:41.849980133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:41.935215837Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:42.010467328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:42.086277918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:42.16951515Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:42.245595466Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:42.322341567Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:42.399351504Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:42.476528481Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:42.55208333Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:42.627276071Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:42.705358285Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:42.782017027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:42.858616249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:42.945013992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:43.021315618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:43.097334881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:43.181222668Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:43.256901422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:43.333930658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:43.421174763Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:43.497891714Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:43.573581188Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:43.649690978Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:43.725396132Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:43.800836745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:43.877731102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:43.956006565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:44.03151425Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:44.106454102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:44.181970461Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:44.257239269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:44.332980809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:44.408540399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:44.486435612Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:44.562444605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:44.638015395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:44.713444874Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:44.788789682Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:44.865956103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:44.941294031Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:45.02655384Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:45.115385517Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:45.191892395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:45.267829263Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:45.34334108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:45.419764343Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:45.494585671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:45.569597972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:45.646301489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:45.721409149Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:45.797147716Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:45.872070834Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:45.955256938Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:46.038744769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:46.113534611Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:46.197949153Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:46.273292109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:46.349138325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:46.434133949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:46.515335724Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:46.592877602Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:46.677106321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:46.752479454Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:46.82746715Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:46.903878255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:46.979864821Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:47.055388418Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:47.132457055Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:47.207676143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:47.284853003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:47.360180922Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:47.447502444Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:47.523539443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:47.599625307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:47.686363955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:47.762352507Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:47.840703818Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:47.916891409Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:48.003356524Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:48.078617214Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:48.155820603Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:48.233376118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:48.3101158Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:48.387223671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:48.464086904Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:48.539514665Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:48.615486579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:48.691439358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:48.768524445Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:48.844873284Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:48.920843631Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:48.996642875Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:49.073229409Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:49.148986289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:49.224480322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:49.300134867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:49.375152841Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:49.450708475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:49.526182157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:49.601288515Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:49.676654518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:49.752587907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:49.828359986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:49.905273173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:49.982905233Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:50.059648824Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:50.135615431Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:50.21143388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:50.287488294Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:50.364880007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:50.440274108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:50.518022937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:50.593506733Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:50.677749798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:50.752780415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:50.828325523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:50.90823097Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:50.983909804Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:51.059763038Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:51.135943501Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:51.211580706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:51.287368886Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:51.363586724Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:51.452173844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:51.527634923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:51.605046445Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:51.689466152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:51.765242555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:51.840418805Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:51.925805029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:52.002652238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:52.078287205Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:52.154869266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:52.230405867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:52.305953123Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:52.381799832Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:52.458617635Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:52.535790154Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:52.6115304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:52.696863668Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:52.772670377Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:52.848026403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:52.933817266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:53.00941089Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:53.088710782Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:53.172342597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:53.248420314Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:53.323930741Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:53.40081149Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:53.476512347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:53.554141696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:53.633565138Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:53.709385322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:53.784566984Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:53.860060611Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:53.935757051Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:54.01293639Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:54.089225275Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:54.185399268Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:54.260830946Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:54.336745979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:54.412724243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:54.488332687Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:54.564475526Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:54.640304991Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:54.716906641Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:54.792280432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:54.867514127Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:54.942676176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:55.021102992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:55.105154648Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:55.184450417Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:55.262260984Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:55.337458587Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:55.413209303Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:55.488910709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:55.564800016Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:55.641024648Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:55.716725477Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:55.794846922Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:55.870609607Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:55.953894327Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:56.029541301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:56.105143254Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:56.188823012Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:56.263785931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:56.340908796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:56.425896413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:56.501917786Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:56.577892246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:56.656811061Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:56.732423862Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:56.808352979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:56.88544186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:56.961336066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:57.037063682Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:57.112986849Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:57.198078148Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:57.273367978Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:57.349501383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:57.437007218Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:57.51266562Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:57.58815804Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:57.673994099Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:57.749659797Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:57.826374796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:57.902810311Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:57.982326274Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:58.057600937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:58.133310637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:58.208485975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:58.288435472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:58.365822787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:58.450034257Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:58.525593462Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:58.601955091Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:58.678158034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:58.754240562Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:58.830255443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:58.905876888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:58.983537448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:59.060772542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:59.136974816Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:59.212793061Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:59.288452203Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:59.363794229Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:59.440095765Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:59.520171663Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:59.596589166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:59.672178198Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:59.748732403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:59.824445881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:59.90012688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:47:59.976138435Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:00.052599491Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:00.128269324Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:00.204937866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:00.280515796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:00.356620984Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:00.432711869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:00.507878507Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:00.583851536Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:00.666611602Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:00.74219686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:00.818054306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:00.894177511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:00.969711729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:01.045555289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:01.123641228Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:01.204673281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:01.280279789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:01.355862712Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:01.443209327Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:01.518819738Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:01.594450758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:01.681127618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:01.75655816Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:01.833842475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:01.91905343Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:01.994928383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:02.070948168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:02.147239631Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:02.22598643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:02.301553516Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:02.377081531Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:02.458129106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:02.533331332Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:02.609188815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:02.694259903Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:02.778049979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:02.853166894Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:02.939082773Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:03.015070463Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:03.091246217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:03.175963199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:03.25164363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:03.329702021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:03.406323019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:03.482817939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:03.55843645Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:03.635486724Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:03.712269928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:03.787601051Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:03.871940404Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:03.948266365Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:04.024096076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:04.099953659Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:04.176206727Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:04.252649681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:04.329023708Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:04.407660784Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:04.483986619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:04.56014292Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:04.636802831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:04.712736094Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:04.788654926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:04.864477214Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:04.942385561Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:05.017799054Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:05.093537633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:05.169207348Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:05.24450558Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:05.32035475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:05.396435918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:05.474883238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:05.55054409Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:05.626060623Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:05.705040962Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:05.780647735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:05.855818575Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:05.942721524Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:06.020749585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:06.095932492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:06.180169933Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:06.255512455Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:06.33121686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:06.416505139Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:06.492380551Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:06.568767542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:06.644974919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:06.720770684Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:06.797967491Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:06.873640953Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:06.955908014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:07.032100767Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:07.108439025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:07.19277442Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:07.268381197Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:07.344430273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:07.431306379Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:07.506891748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:07.584458186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:07.670423101Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:07.747945923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:07.823980119Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:07.901011554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:07.976789625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:08.054004804Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:08.129925788Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:08.208524057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:08.283897238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:08.359683664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:08.445452199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:08.521476542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:08.597547348Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:08.673753769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:08.750217148Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:08.826132212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:08.902030764Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:08.977995876Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:09.053740159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:09.129634233Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:09.205522228Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:09.285155145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:09.360782854Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:09.436135622Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:09.511770499Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:09.587449407Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:09.662885886Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:09.738558459Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:09.818803787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:09.894751524Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:09.970590943Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:10.046377372Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:10.122006011Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:10.197547899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:10.273191482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:10.348801401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:10.424043132Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:10.499404574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:10.575105916Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:10.652796007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:10.728442758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:10.807770626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:10.883850844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:10.959422044Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:11.035297914Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:11.111388822Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:11.1947771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:11.278490527Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:11.356980965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:11.44264666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:11.517542189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:11.59279941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:11.677335261Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:11.753513369Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:11.829909266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:11.910714113Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:11.985995014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:12.06439067Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:12.140211056Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:12.215918259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:12.291661813Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:12.367282937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:12.454710698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:12.529845554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:12.604725373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:12.68883707Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:12.765419464Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:12.841017484Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:12.928276767Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:13.004609884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:13.081084441Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:13.16324384Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:13.238806374Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:13.316955315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:13.396376596Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:13.472022234Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:13.548364633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:13.623828544Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:13.701525393Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:13.779203939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:13.854660011Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:13.930528302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:14.006105044Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:14.08714964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:14.162450323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:14.237665567Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:14.313334502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:14.388995789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:14.465301455Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:14.540800312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:14.616683709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:14.692502147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:14.768024012Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:14.843409142Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:14.927255759Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:15.003706223Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:15.081680642Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:15.16065918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:15.236428597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:15.312261661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:15.388281731Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:15.464645126Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:15.644031532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:15.718951324Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:15.800798891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:15.876566867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:15.956187863Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:16.033152853Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:16.108762721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:16.194058321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:16.269717853Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:16.349249667Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:16.436509568Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:16.512644327Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:16.589195467Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:16.676190858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:16.751937973Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:16.82787619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:16.908365788Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:16.984985598Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:17.066596499Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:17.142853947Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:17.218592873Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:17.298404303Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:17.37432009Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:17.458410776Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:17.533876744Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:17.609452631Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:17.694413356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:17.769936763Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:17.84572388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:17.93146383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:18.0091484Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:18.085667256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:18.169814744Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:18.245432712Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:18.320907514Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:18.397392546Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:18.473907658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:18.55292953Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:18.62933482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:18.705402032Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:18.782586545Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:18.858695709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:18.937512047Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:19.015778695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:19.09531346Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:19.170885896Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:19.246246077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:19.321848239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:19.397320196Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:19.472883735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:19.548719335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:19.628769552Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:19.704470146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:19.779867159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:19.856496256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:19.932284305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:20.008811963Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:20.085670084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:20.161079451Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:20.237236202Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:20.314610287Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:20.389876455Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:20.465455196Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:20.541365838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:20.617584445Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:20.704674661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:20.779876414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:20.860779009Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:20.947997416Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:21.025470924Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:21.100952932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:21.185547366Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:21.269307088Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:21.344840968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:21.430273858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:21.50647666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:21.583773563Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:21.667970785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:21.743675415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:21.824063649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:21.900450897Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:21.975730027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:22.057980485Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:22.134239288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:22.209525268Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:22.300872537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:22.37780199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:22.45707798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:22.53308149Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:22.60897572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:22.693617517Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:22.76923559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:22.845842645Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:22.932165706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:23.009673201Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:23.085236493Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:23.173351603Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:23.248899695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:23.324367403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:23.401743894Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:23.477000373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:23.55367719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:23.629491487Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:23.705641493Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:23.783240382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:23.858889753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:23.936987965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:24.01205843Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:24.087706682Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:24.163752244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:24.239361745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:24.314911695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:24.39039195Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:24.466044523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:24.55208711Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:24.629439732Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:24.705389102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:24.780977867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:24.856946341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:24.932390052Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:25.013417455Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:25.089487786Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:25.165958306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:25.244122602Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:25.321503865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:25.397046137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:25.472799095Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:25.552839853Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:25.627956721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:25.705006467Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:25.780926624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:25.856316769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:25.942299264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:26.017778945Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:26.095131443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:26.179535363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:26.255492225Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:26.331447391Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:26.417591551Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:26.493586749Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:26.569725818Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:26.647073739Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:26.722210801Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:26.797333207Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:26.872988857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:26.955470938Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:27.031238427Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:27.107537273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:27.194033944Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:27.270560211Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:27.346232854Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:27.431475008Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:27.507624895Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:27.58287095Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:27.667082458Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:27.745778081Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:27.820997289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:27.897116328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:27.973095464Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:28.048690029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:28.124451249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:28.202734719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:28.282892058Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:28.358437121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:28.445948953Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:28.523064465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:28.600241704Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:28.675912429Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:28.751596626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:28.829832672Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:28.905415206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:28.981285961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:29.056466293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:29.132354938Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:29.20861398Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:29.284435074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:29.361293566Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:29.437055237Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:29.513728579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:29.589597064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:29.665253104Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:29.740945591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:29.817249817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:29.896976731Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:29.972894144Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:30.048526121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:30.12469259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:30.200483318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:30.277016087Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:30.35303491Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:30.430142362Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:30.505935298Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:30.581476173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:30.66543377Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:30.741242578Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:30.81670547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:30.893348254Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:30.973760732Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:31.052490731Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:31.129296812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:31.205192566Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:31.281062975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:31.356825738Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:31.443836494Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:31.529735932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:31.605603109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:31.690190143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:31.766287399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:31.842115633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:31.927092999Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:32.003612363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:32.080039122Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:32.162347267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:32.238085296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:32.314443767Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:32.39044189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:32.466915912Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:32.542859955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:32.621849667Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:32.703235068Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:32.778876362Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:32.854579672Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:32.941405951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:33.017051214Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:33.093127354Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:33.177712088Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:33.252863181Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:33.328695355Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:33.405576416Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:33.482342149Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:33.558201139Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:33.634322399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:33.711073029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:33.786692885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:33.861920745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:33.939477639Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:34.014548605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:34.091446788Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:34.169883068Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:34.245420335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:34.321038529Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:34.396846866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:34.472411045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:34.548468051Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:34.624387651Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:34.703564117Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:34.779475236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:34.85514911Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:34.931452066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:35.006757335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:35.083306627Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:35.159239573Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:35.239355808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:35.315257458Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:35.390784519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:35.467187605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:35.542484684Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:35.618623163Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:35.701464878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:35.780201255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:35.855721276Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:35.943619041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:36.019719058Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:36.096141249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:36.180640167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:36.25667449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:36.335876528Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:36.421419117Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:36.496898117Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:36.572535483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:36.648787531Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:36.724422626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:36.802427235Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:36.880177926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:36.955769117Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:37.033097348Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:37.108461695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:37.192516652Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:37.270300561Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:37.345782698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:37.434026257Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:37.509444236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:37.584966757Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:37.66765475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:37.743246295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:37.818590866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:37.894673574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:37.971481108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:38.047179149Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:38.122915334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:38.202820602Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:38.278717266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:38.356290395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:38.443295792Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:38.526314632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:38.601420487Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:38.677180097Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:38.752870715Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:38.829147311Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:38.904947368Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:38.980916544Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:39.059513249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:39.136857294Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:39.212892071Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:39.288674338Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:39.364152864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:39.439536671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:39.516526927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:39.595298511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:39.671245801Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:39.746326282Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:39.82210407Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:39.897807681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:39.973093473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:40.048794462Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:40.1281471Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:40.203676891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:40.279390009Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:40.356441899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:40.432723779Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:40.510823372Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:40.586548138Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:40.670926234Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:40.746644632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:40.821726812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:40.898165267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:40.973738098Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:41.051183394Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:41.127393885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:41.204724911Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:41.283408596Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:41.359032085Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:41.445301367Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:41.521229173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:41.596609304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:41.683917553Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:41.762406488Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:41.837711963Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:41.922273613Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:41.997969549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:42.073281874Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:42.149414992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:42.225337488Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:42.301128689Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:42.37724472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:42.456424243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:42.531957271Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:42.607982134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:42.692748199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:42.77449986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:42.851112974Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:42.943387197Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:43.019604827Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:43.094672069Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:43.185463812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:43.260937226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:43.340448172Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:43.428717793Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:43.504104072Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:43.580400263Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:43.656834053Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:43.732531977Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:43.808798856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:43.88518551Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:43.961466181Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:44.158058754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:44.038350847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:44.237835109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:44.318029475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:44.393401484Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:44.47166406Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:44.549279921Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:44.624733785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:44.699892964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:44.77534366Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:44.850517367Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:44.925664866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:45.005659651Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:45.081075725Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:45.155899165Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:45.230619918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:45.305743035Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:45.380616202Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:45.45541785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:45.532645909Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:45.608026176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:45.692550971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:45.767319595Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:45.842600119Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:45.926739957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:46.001777187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:46.08063605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:46.165192558Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:46.240343421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:46.315885897Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:46.391367669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:46.466586147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:46.563201591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:46.64010143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:46.718293195Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:46.793659672Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:46.869429218Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:46.952361421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:47.027889625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:47.10347175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:47.188351778Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:47.263967695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:47.338897154Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:47.424442137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:47.500344259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:47.575561299Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:47.653368173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:47.730953929Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:47.806567062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:47.883055419Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:47.95922426Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:48.034776754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:48.110099587Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:48.196163384Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:48.273801973Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:48.349397508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:48.439500757Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:48.516011388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:48.593495163Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:48.669406696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:48.745581778Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:48.823087472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:48.899116316Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:48.97643446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:49.05371715Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:49.130886305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:49.206677233Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:49.282192226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:49.359882081Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:49.435633329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:49.510493609Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:49.585389344Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:49.661057489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:49.736917311Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:49.812039701Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:49.889085689Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:49.966547834Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:50.042363979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:50.118010365Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:50.196374649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:50.272641254Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:50.348376408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:50.426300567Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:50.501621325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:50.576645573Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:50.652909266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:50.728509829Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:50.804788946Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:50.880657443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:50.958831744Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:51.034512372Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:51.111959193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:51.196441602Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:51.271978295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:51.348946017Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:51.434519968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:51.511475945Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:51.587251453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:51.670395409Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:51.745577034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:51.822186614Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:51.901029936Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:51.97672074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:52.052853238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:52.1285107Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:52.203993861Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:52.279594364Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:52.356153291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:52.442787235Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:52.518823223Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:52.599539042Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:52.684285258Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:52.759408486Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:52.834903262Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:52.920455936Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:52.996148886Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:53.073027108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:53.14972034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:53.224858705Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:53.300937574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:53.377453591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:53.456583538Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:53.533416961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:53.609280216Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:53.685502603Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:53.762251483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:53.837898388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:53.91333755Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:53.988825768Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:54.064681505Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:54.141002806Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:54.218415585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:54.29384147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:54.370180979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:54.446263786Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:54.523677078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:54.599798732Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:54.676533886Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:54.752748532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:54.828785451Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:54.903982026Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:54.978920363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:55.054664966Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:55.130096869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:55.211384273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:55.287337067Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:55.365374164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:55.441258127Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:55.517793892Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:55.59327293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:55.677933298Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:55.756531446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:55.832573679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:55.918404885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:55.993620566Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:56.069753328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:56.145777772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:56.221439914Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:56.311930859Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:56.388583809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:56.464500286Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:56.54944987Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:56.625515913Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:56.704088303Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:56.779422288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:56.859398954Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:56.946511592Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:57.021875273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:57.099463642Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:57.189515489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:57.265481535Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:57.340950977Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:57.429319734Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:57.505150325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:57.581058452Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:57.665148141Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:57.740918509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:57.816764076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:57.893030728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:57.970957397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:58.04764379Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:58.123332145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:58.202058777Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:58.285686009Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:58.360730881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:58.448551421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:58.525087064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:58.600565084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:58.67636115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:58.752143327Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:58.827698435Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:58.903434245Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:58.979239398Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:59.057642451Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:59.133320151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:59.209012508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:59.284616257Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:59.362133526Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:59.439878985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:59.515567885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:59.596283559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:59.672111051Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:59.747728495Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:59.823443124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:59.901218694Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:48:59.977912322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:00.053657319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:00.13129443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:00.207248322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:00.28344074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:00.358808845Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:00.434615634Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:00.510709557Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:00.596519431Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:00.682303832Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:00.757928671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:00.833547814Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:00.91912649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:00.994713729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:01.070063628Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:01.146459118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:01.222135159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:01.298529721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:01.378367967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:01.462654687Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:01.537969003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:01.613182903Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:01.697632502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:01.776364805Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:01.851887983Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:01.937391365Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:02.013202124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:02.089228916Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:02.173659797Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:02.24925408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:02.326087073Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:02.402040297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:02.478242831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:02.554320694Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:02.629935585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:02.709252013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:02.784820441Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:02.863078349Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:02.949148417Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:03.02488526Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:03.100804726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:03.186310321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:03.261608224Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:03.339766744Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:03.436829363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:03.589995709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:03.665354508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:03.740639419Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:03.817703004Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:03.892839245Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:03.968794551Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:04.045156926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:04.121198826Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:04.196530715Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:04.27239172Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:04.347944087Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:04.42352199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:04.503943085Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:04.581392941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:04.657041691Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:04.732797801Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:04.808206745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:04.883854952Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:04.959932403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:05.035866208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:05.113271618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:05.188603221Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:05.264220454Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:05.340386706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:05.416100674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:05.49179541Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:05.56796019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:05.644157354Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:05.720127896Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:05.795543562Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:05.871616951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:05.953632339Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:06.029313316Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:06.10675044Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:06.191850925Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:06.268297657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:06.343704589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:06.428741746Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:06.505218014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:06.581121646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:06.666196883Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:06.741867398Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:06.817181531Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:06.893529127Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:06.968621598Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:07.044414257Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:07.120779519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:07.208544208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:07.284145925Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:07.360199414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:07.445907288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:07.521740331Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:07.597064962Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:07.681116946Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:07.757723326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:07.833272115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:07.918685208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:07.994077326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:08.069540934Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:08.14546809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:08.221084112Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:08.298381049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:08.374125519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:08.459762356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:08.535426698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:08.610897666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:08.686729591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:08.762200878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:08.840959371Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:08.917152317Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:08.993294895Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:09.068567594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:09.144748446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:09.220516438Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:09.296350188Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:09.372195075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:09.44773494Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:09.523775345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:09.600283683Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:09.676221913Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:09.753770849Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:09.830156404Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:09.908780884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:09.984527019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:10.060259044Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:10.13546349Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:10.213981221Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:10.289727966Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:10.365377593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:10.443467487Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:10.518815036Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:10.594778835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:10.678561195Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:10.753739305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:10.82907431Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:10.914637648Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:10.992836566Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:11.068059029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:11.144448491Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:11.21975873Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:11.298731467Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:11.37476314Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:11.454848028Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:11.535453712Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:11.611262411Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:11.695946302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:11.771481915Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:11.848154255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:11.933332382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:12.009244632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:12.085844719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:12.172333334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:12.248022995Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:12.323975055Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:12.399992074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:12.475867142Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:12.552987384Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:12.629757422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:12.70610071Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:12.781848643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:12.857503297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:12.944373317Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:13.020040451Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:13.096295326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:13.185024341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:13.260601142Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:13.341106703Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:13.427357978Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:13.503125689Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:13.579408979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:13.654718678Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:13.737093888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:13.813076029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:13.888546367Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:13.963775266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:14.03908919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:14.114795879Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:14.190577896Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:14.267737438Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:14.343526623Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:14.418910979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:14.494041353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:14.572015704Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:14.647756633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:14.723545882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:14.80198743Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:14.877443049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:14.953550183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:15.029613223Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:15.105342474Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:15.181234828Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:15.257026062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:15.334564707Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:15.41008244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:15.485693164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:15.562717349Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:15.638924837Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:15.714488681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:15.792816984Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:15.870162382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:15.953228278Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:16.028695036Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:16.104335362Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:16.188100167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:16.26388478Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:16.340241132Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:16.430834907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:16.508164467Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:16.584071063Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:16.667487103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:16.742882279Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:16.818334446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:16.897310713Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:16.972769569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:17.050136634Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:17.125832577Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:17.204127892Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:17.280605013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:17.357063158Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:17.443591751Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:17.518553748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:17.596958662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:17.680641326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:17.755619323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:17.832101116Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:17.917633782Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:17.994653138Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:18.070377947Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:18.146911486Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:18.222540519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:18.298116113Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:18.374827059Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:18.454881497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:18.534270597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:18.611475075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:18.687543273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:18.762562712Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:18.838168225Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:18.913899946Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:18.989503508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:19.06965046Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:19.146359167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:19.221807116Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:19.297546519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:19.37327965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:19.44859016Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:19.524763831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:19.601776344Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:19.677606498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:19.75422295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:19.830014864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:19.906560341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:19.982040353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:20.059610783Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:20.138823728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:20.214593469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:20.290435657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:20.366199125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:20.442433054Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:20.518123787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:20.593339676Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:20.679682933Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:20.755758399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:20.832165575Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:20.916323729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:20.992288636Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:21.069950555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:21.145394796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:21.221911349Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:21.29725975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:21.373738447Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:21.453020642Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:21.529030606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:21.604709565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:21.689148968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:21.769325748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:21.844937539Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:21.930186951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:22.005868598Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:22.082060195Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:22.166620559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:22.245388136Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:22.322456302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:22.397972608Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:22.47375912Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:22.549947453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:22.625942475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:22.703632941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:22.779176383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:22.858401108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:22.945593131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:23.021026462Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:23.100049943Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:23.185707516Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:23.261280336Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:23.336769956Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:23.424774679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:23.500920614Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:23.577436498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:23.653617793Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:23.729173045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:23.804187245Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:23.879804289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:23.958204382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:24.038202032Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:24.113714214Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:24.191499147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:24.267152831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:24.342676117Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:24.418200587Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:24.49519935Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:24.573645877Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:24.648922573Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:24.724827616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:24.800665875Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:24.878884308Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:24.954803207Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:25.032042384Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:25.109371642Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:25.184799955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:25.261100069Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:25.336197664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:25.412001493Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:25.487162032Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:25.564926518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:25.642536446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:25.718049334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:25.793472431Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:25.868721928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:25.953996821Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:26.029897226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:26.106743226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:26.192276934Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:26.268188349Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:26.343916341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:26.429470689Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:26.509206043Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:26.585418255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:26.672442576Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:26.748153096Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:26.824610651Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:26.90123646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:26.976995044Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:27.053793493Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:27.12931288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:27.205428647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:27.282282361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:27.360176162Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:27.446468203Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:27.522839168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:27.598917079Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:27.683790923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:27.760066721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:27.835955961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:27.921632295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:27.997558079Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:28.07340425Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:28.151775266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:28.229192848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:28.30527985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:28.380659208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:28.456778241Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:28.533061945Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:28.608660053Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:28.685134668Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:28.760867943Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:28.836079559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:28.911506373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:28.988552599Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:29.064683409Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:29.14081694Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:29.21645297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:29.294718837Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:29.37001215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:29.446385519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:29.524251708Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:29.599626716Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:29.674703423Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:29.74999376Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:29.830638168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:29.907401998Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:29.985044637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:30.060845564Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:30.137391221Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:30.212775031Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:30.288737493Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:30.368685365Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:30.44602164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:30.521608297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:30.597626502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:30.681342569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:30.75636827Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:30.832031214Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:30.920929161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:30.996828775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:31.072812103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:31.148912005Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:31.224750406Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:31.300446792Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:31.376155497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:31.457979132Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:31.533641854Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:31.60903325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:31.693320291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:31.768910661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:31.84453892Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:31.944692496Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:32.021300235Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:32.096883023Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:32.18331421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:32.25945693Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:32.335404643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:32.420641759Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:32.496529345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:32.581309664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:32.664387756Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:32.739513843Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:32.815149143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:32.891540342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:32.968461136Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:33.054414087Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:33.132221373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:33.207831491Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:33.283577416Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:33.360829249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:33.447678003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:33.52336028Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:33.598621825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:33.67913853Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:33.754440106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:33.829532084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:33.905692118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:33.981185085Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:34.070708988Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:34.146310756Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:34.236311808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:34.312534883Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:34.387986284Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:34.463391478Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:34.538692128Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:34.614501286Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:34.690684938Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:34.767635624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:34.842800019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:34.918227068Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:34.994202817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:35.069447021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:35.145328469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:35.222814833Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:35.300774729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:35.376400947Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:35.452436569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:35.528579999Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:35.604353096Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:35.689988134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:35.765682927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:35.844274787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:35.929035656Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:36.004993231Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:36.080899768Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:36.164995237Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:36.241330379Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:36.317155957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:36.396764803Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:36.472521901Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:36.547867643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:36.624085122Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:36.702415225Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:36.777618632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:36.853762031Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:36.941970557Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:37.017959878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:37.093564115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:37.177430947Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:37.252408309Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:37.327492007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:37.408938601Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:37.485411824Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:37.561168476Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:37.637157511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:37.712916627Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:37.788587328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:37.864731369Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:37.949116246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:38.02813169Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:38.104120983Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:38.188267943Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:38.265967046Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:38.34094441Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:38.426393025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:38.502268174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:38.579099956Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:38.655514717Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:38.732046694Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:38.807348471Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:38.882900519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:38.960622471Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:39.040076826Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:39.118352824Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:39.193907753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:39.271907113Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:39.347745304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:39.423915653Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:39.499765428Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:39.576275807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:39.652010479Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:39.728102108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:39.803820813Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:39.879590237Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:39.95542078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:40.032193173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:40.108247397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:40.183731097Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:40.259625033Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:40.33551961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:40.411815912Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:40.486792192Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:40.562655697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:40.644195672Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:40.719707692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:40.795213055Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:40.870710899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:40.95253788Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:41.028595176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:41.104343324Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:41.189095086Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:41.265037984Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:41.340958898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:41.426387487Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:41.502671407Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:41.578209956Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:41.661690815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:41.740339198Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:41.816391599Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:41.892634911Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:41.968351347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:42.043917545Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:42.119890781Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:42.20085422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:42.279443373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:42.355215522Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:42.441646154Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:42.517355744Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:42.592899191Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:42.677211918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:42.752448327Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:42.830308301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:42.914925346Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:42.990401017Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:43.070206226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:43.146267688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:43.221546114Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:43.298627952Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:43.376097339Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:43.454519839Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:43.530079543Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:43.609808338Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:43.68921403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:43.775321562Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:43.850741524Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:44.037089157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:44.118224183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:44.205105791Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:44.281356661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:44.357317837Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:44.433522915Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:44.50955913Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:44.586218828Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:44.661792039Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:44.73757584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:44.812994779Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:44.88957899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:44.966615582Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:45.042091194Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:45.120833887Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:45.196055486Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:45.277118867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:45.352318002Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:45.427793967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:45.502722128Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:45.578026926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:45.662384682Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:45.737638153Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:45.81258577Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:45.888060743Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:45.962956008Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:46.037966857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:46.113092074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:46.199129309Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:46.273995616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:46.349371647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:46.434265882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:46.510163862Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:46.586020402Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:46.670019795Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:46.748664539Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:46.824437144Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:46.900835696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:46.976796043Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:47.052590281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:47.138595549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:47.214140765Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:47.290504696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:47.365766458Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:47.450203642Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:47.526109943Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:47.602774895Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:47.688035689Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:47.7638378Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:47.840604351Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:47.926950609Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:48.004428963Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:48.07979735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:48.172552525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:48.248287469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:48.324753065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:48.404319534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:48.480160109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:48.555712943Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:48.632424041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:48.709128962Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:48.78583606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:48.862056985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:48.93860258Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:49.013694137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:49.08925542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:49.165119646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:49.240706465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:49.316226405Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:49.391954087Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:49.46789428Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:49.543751818Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:49.618808817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:49.697523902Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:49.772815395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:49.848259336Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:49.924127369Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:50.003546737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:50.079615315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:50.155291703Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:50.230841181Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:50.305944869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:50.381580906Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:50.472877759Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:50.548379269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:50.623951466Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:50.702890135Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:50.778500412Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:50.854089346Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:50.94265281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:51.0199481Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:51.096083783Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:51.181460232Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:51.257033423Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:51.333001363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:51.417419739Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:51.493045186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:51.57250203Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:51.648567889Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:51.724579445Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:51.800626745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:51.87667494Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:51.954660786Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:52.030355417Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:52.107418615Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:52.192986265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:52.268715745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:52.344488136Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:52.430091882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:52.505299638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:52.58068768Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:52.668042517Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:52.743919996Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:52.819132487Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:52.894819023Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:52.969980923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:53.046144609Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:53.121397325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:53.201523192Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:53.278422393Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:53.354185634Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:53.440746336Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:53.517367651Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:53.59374676Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:53.669545777Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:53.745210555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:53.82038356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:53.896757613Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:53.971933082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:54.048969596Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:54.125471778Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:54.202272165Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:54.278530989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:54.354723893Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:54.430622559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:54.506469321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:54.582447187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:54.658370557Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:54.734771971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:54.811525224Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:54.887223475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:54.962811263Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:55.038089743Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:55.113602877Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:55.188885965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:55.264526267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:55.341560639Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:55.417244876Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:55.492649244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:55.568607719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:55.644992368Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:55.720311808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:55.795334962Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:55.874862052Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:55.954074265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:56.029808966Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:56.105653428Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:56.189825064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:56.265501975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:56.341402789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:56.429012609Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:56.504568881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:56.580129569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:56.663400155Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:56.738698093Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:56.817185512Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:56.893242869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:56.969611999Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:57.045698092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:57.121422589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:57.200669141Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:57.276427718Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:57.352215062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:57.438033792Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:57.514376237Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:57.590008414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:57.674131572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:57.751885302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:57.827418184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:57.909159311Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:57.984917184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:58.061250413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:58.137132191Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:58.212392468Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:58.290069145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:58.367112866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:58.451139323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:58.527793895Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:58.605433164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:58.68125555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:58.758387047Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:58.834587414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:58.910423399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:58.98578742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:59.061941517Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:59.139356437Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:59.214900299Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:59.292071061Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:59.367590507Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:59.442948673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:59.520647592Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:59.599179817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:59.678516292Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:59.754289944Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:59.832906264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:59.908427757Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:49:59.985231226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:00.06035506Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:00.137394976Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:00.219240204Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:00.301814547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:00.377077932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:00.452794786Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:00.528582487Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:00.604031151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:00.689092741Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:00.765866515Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:00.841376715Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:00.927297307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:01.005490175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:01.080843706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:01.164341468Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:01.241595209Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:01.322821659Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:01.402880725Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:01.488127019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:01.564908124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:01.641729996Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:01.717473283Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:01.792710238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:01.869628878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:01.9525589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:02.029756706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:02.117132108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:02.200164467Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:02.275759533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:02.3683021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:02.452130166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:02.527259699Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:02.602804174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:02.687322603Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:02.762270282Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:02.837314568Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:02.936426785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:03.015548836Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:03.090933889Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:03.188102666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:03.263273481Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:03.338410056Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:03.424274558Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:03.500425398Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:03.579227132Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:03.654910296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:03.733118306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:03.808882013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:03.885909711Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:03.963433022Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:04.044085625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:04.129926833Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:04.207279619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:04.284608373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:04.36063Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:04.44141393Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:04.521664872Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:04.597278534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:04.672467143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:04.754144283Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:04.841225675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:04.925400558Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:05.047779375Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:05.130880731Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:05.212229492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:05.290421794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:05.370106982Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:05.461263068Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:05.544268649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:05.626241885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:05.724103814Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:05.804487557Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:05.882373077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:05.959068717Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:06.038556179Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:06.116834242Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:06.227591862Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:06.31053543Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:06.387705564Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:06.463120319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:06.538261923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:06.613691206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:06.696669909Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:06.775956029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:06.851494175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:06.936999421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:07.015075918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:07.09208372Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:07.199493876Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:07.282738628Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:07.367401194Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:07.451493108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:07.550855415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:07.628350989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:07.70603421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:07.781941891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:07.881255174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:07.959108442Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:08.035165562Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:08.111861432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:08.198093493Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:08.278952151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:08.354766074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:08.4415101Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:08.518397616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:08.594105908Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:08.673262465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:08.748564584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:08.823897454Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:08.900575116Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:08.987752643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:09.063462728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:09.141777052Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:09.223480986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:09.298639971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:09.37446628Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:09.453545175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:09.529340508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:09.606705047Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:09.684164753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:09.770483152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:09.848543654Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:09.934867429Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:10.025104938Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:10.10126059Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:10.178551659Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:10.254611856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:10.339919159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:10.421202618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:10.499823502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:10.577524392Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:10.665920027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:10.745266634Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:10.82212593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:10.900082274Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:10.975575467Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:11.050563608Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:11.132447385Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:11.208448832Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:11.285155106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:11.360650957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:11.450649687Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:11.526610847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:11.602337576Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:11.687083157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:11.766571429Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:11.842667883Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:11.937250967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:12.014034489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:12.089256744Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:12.172921118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:12.248130828Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:12.323282235Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:12.400013343Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:12.47539342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:12.55303281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:12.629273361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:12.705545784Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:12.782795353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:12.858439908Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:12.946022657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:13.02133947Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:13.09756684Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:13.184968855Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:13.260782563Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:13.337820327Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:13.426791004Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:13.52106123Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:13.613800554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:13.69029797Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:13.766333756Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:13.843571647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:13.919859655Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:13.995767027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:14.0746835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:14.158538692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:14.233827414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:14.309125415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:14.384652566Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:14.46252223Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:14.538212453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:14.61410677Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:14.691459701Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:14.766899013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:14.843373935Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:14.921359982Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:14.996634911Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:15.07210616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:15.147333476Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:15.224707529Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:15.300223482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:15.375478829Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:15.451633594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:15.526916973Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:15.606309605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:15.692183218Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:15.769302041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:15.844614508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:15.929697022Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:16.005085168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:16.080214374Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:16.165306234Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:16.241308426Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:16.319328461Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:16.395258653Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:16.470631537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:16.54583527Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:16.623254572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:16.70260039Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:16.778359032Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:16.85463335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:16.940804691Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:17.017902044Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:17.093726383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:17.178321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:17.255153268Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:17.330155021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:17.415976126Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:17.491223797Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:17.566448203Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:17.644472464Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:17.720383522Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:17.795643768Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:17.873377854Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:17.963726834Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:18.038798539Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:18.114029187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:18.198122114Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:18.275754986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:18.35077194Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:18.437497234Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:18.513776387Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:18.590553009Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:18.666268326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:18.741744861Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:18.817276627Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:18.893531013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:18.969096315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:19.050344717Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:19.125489255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:19.202455318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:19.294177542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:19.371131508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:19.448787583Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:19.524879091Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:19.604192754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:19.68043463Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:19.757963825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:19.835238078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:19.910889973Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:19.987554693Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:20.067300227Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:20.145969289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:20.221883296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:20.297593625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:20.372773684Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:20.448713707Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:20.528346347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:20.605807384Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:20.691515408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:20.766588333Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:20.841664617Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:20.926261609Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:21.007510173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:21.084447792Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:21.184347247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:21.25993393Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:21.335421541Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:21.41950161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:21.497649012Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:21.572915953Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:21.654360167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:21.730240448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:21.811572694Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:21.892185553Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:21.967622445Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:22.042810219Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:22.118370408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:22.204450209Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:22.279465186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:22.368974245Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:22.451517718Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:22.526824628Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:22.601948212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:22.686628278Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:22.761672598Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:22.837522705Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:22.925866364Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:23.003369997Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:23.07853323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:23.163562896Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:23.239483244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:23.3179534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:23.393519542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:23.472955676Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:23.548260252Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:23.637422788Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:23.714433882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:23.796531022Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:23.872103533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:23.979431905Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:24.055470141Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:24.152036568Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:24.227517305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:24.302678972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:24.37796307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:24.453926043Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:24.531895148Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:24.60876474Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:24.687363185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:24.764926532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:24.840743395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:24.926876864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:25.002324417Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:25.079683735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:25.155739318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:25.234112198Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:25.309508713Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:25.384798188Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:25.460551853Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:25.537426855Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:25.613481957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:25.695985531Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:25.771046016Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:25.847868186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:25.938545308Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:26.014069503Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:26.090471869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:26.183423987Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:26.260144207Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:26.337215561Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:26.422857741Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:26.498291313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:26.573921108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:26.6589143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:26.735783416Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:26.811451066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:26.887139869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:26.962342019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:27.037662601Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:27.112757585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:27.195130827Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:27.275968143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:27.354067172Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:27.439668779Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:27.51644356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:27.593491332Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:27.694463849Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:27.769659953Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:27.846518926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:27.931286521Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:28.006551488Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:28.08161169Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:28.164752226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:28.242187453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:28.321521196Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:28.397818958Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:28.473552468Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:28.549529752Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:28.641075899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:28.74824118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:28.824180128Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:28.900072677Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:28.980747116Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:29.056314036Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:29.132339034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:29.207960674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:29.283150349Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:29.358485591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:29.434953209Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:29.513984076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:29.589675924Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:29.665431003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:29.741600128Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:29.831785357Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:29.92487956Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:30.001072461Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:30.21887741Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:30.298464947Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:30.379225981Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:30.455423492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:30.544550201Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:30.62491335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:30.700992845Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:30.780902556Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:30.85737488Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:30.943391593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:31.018951348Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:31.099883166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:31.188038204Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:31.263181579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:31.340406316Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:31.443916843Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:31.526261356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:31.60249154Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:31.696981611Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:31.822110307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:31.938923152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:32.049632867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:32.23277036Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:32.314734174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:32.423846396Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:32.507164634Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:32.599554015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:32.686369031Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:32.768992937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:32.84521461Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:32.931414654Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:33.01566815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:33.092646685Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:33.181291931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:33.258517376Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:33.334695787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:33.422090418Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:33.497564833Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:33.573086769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:33.6499262Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:33.725155145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:33.800402266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:33.878112988Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:33.953850986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:34.029035996Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:34.107335132Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:34.184955712Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:34.261414443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:34.337221019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:34.41650434Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:34.492429027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:34.568264978Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:34.644231232Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:34.719429587Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:34.796143453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:34.873630818Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:34.950462219Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:35.025868637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:35.101589486Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:35.179365427Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:35.254888134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:35.331946735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:35.407192644Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:35.484936777Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:35.561263318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:35.639657975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:35.717570907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:35.792712144Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:35.87007596Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:35.953292027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:36.028700815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:36.11489469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:36.201715218Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:36.277862338Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:36.355440106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:36.44775644Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:36.524061352Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:36.599425309Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:36.687783587Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:36.763839284Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:36.838846251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:36.924613857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:37.001056304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:37.078209948Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:37.163363543Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:37.239574057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:37.314709345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:37.390395574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:37.466195211Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:37.541370307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:37.618009298Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:37.699331876Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:37.774248254Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:37.849671092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:37.935042991Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:38.010767587Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:38.086757656Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:38.173975049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:38.249388929Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:38.325412086Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:38.402839906Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:38.481313991Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:38.563898516Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:38.639536619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:38.721903289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:38.797462288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:38.873138951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:38.948680702Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:39.024348789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:39.100081389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:39.181525891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:39.258239669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:39.336202911Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:39.411663833Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:39.486910388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:39.562327757Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:39.637634856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:39.713601438Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:39.789996658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:39.865303885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:39.940703943Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:40.016371199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:40.091788858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:40.167414933Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:40.243534316Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:40.325114818Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:40.400434942Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:40.477012787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:40.552936939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:40.628284775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:40.704667804Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:40.780033944Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:40.858486721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:40.944565021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:41.01997932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:41.095111671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:41.179916956Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:41.255639863Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:41.3311197Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:41.420713692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:41.497591632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:41.5726284Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:41.64853809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:41.723689288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:41.799152901Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:41.87469005Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:41.95616585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:42.031598584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:42.107465236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:42.191245825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:42.268074839Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:42.344801678Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:42.429113847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:42.509027771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:42.584928023Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:42.668850563Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:42.745222076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:42.820697498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:42.896718197Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:42.972900911Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:43.048878795Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:43.125944546Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:43.203500021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:43.279648465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:43.354569717Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:43.449755871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:43.535915392Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:43.617931609Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:43.693720087Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:43.769492117Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:43.848375457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:43.924371806Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:44.000921655Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:44.07825467Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:44.154168333Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:44.240941835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:44.3537948Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:44.435071759Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:44.729715264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:44.847833797Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:44.961241254Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:45.086736385Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:45.17280935Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:45.249659137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:45.328786927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:45.404647952Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:45.485332052Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:45.596948002Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:45.690924248Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:45.785401515Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:45.922923425Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:46.014421062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:46.107776321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:46.192761806Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:46.268124499Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:46.345091119Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:46.430590137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:46.50675769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:46.585913769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:46.677187377Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:46.757223099Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:46.867906225Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:47.008337208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:47.085342262Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:47.1743939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:47.249706516Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:47.326316659Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:47.426835847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:47.56747832Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:47.687375154Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:47.798326857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:47.876035842Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:47.95239146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:48.05748595Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:48.135488983Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:48.217685656Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:48.29300992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:48.394911854Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:48.478949412Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:48.687968865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:48.798437533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:48.875047871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:48.998758541Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:49.167322042Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:49.330500102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:49.573523074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:49.655685029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:49.74118658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:50.096570789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:50.182652883Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:50.258930489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:50.340986942Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:50.450459813Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:50.798946083Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:50.875676679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:50.955761144Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:51.205467574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:51.285464201Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:51.366236343Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:51.452703364Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:51.893551126Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:52.069399361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:52.189908428Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:52.276035037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:52.357700808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:52.447804002Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:52.526663997Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:52.663866793Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:52.756421525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:52.928281177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:53.139346143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:53.224804374Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:53.306305763Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:53.385326879Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:53.466068144Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:53.542146941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:53.619344899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:54.025724301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:54.123171937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:54.320497275Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:54.520115208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:54.618050265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:54.714552915Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:54.801717794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:54.882561812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:54.957921447Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:55.034041781Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:55.117732345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:55.281690805Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:55.394431797Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:55.481622885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:55.691519548Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:55.787294972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:55.94243057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:56.030502774Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:56.18306607Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:56.300020863Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:56.484804073Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:56.799239604Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:56.976253002Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:57.355688812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:57.442597826Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:57.517804346Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:57.593087729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:57.677654484Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:57.773324408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:57.850006375Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:57.937179899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:58.023225654Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:58.109470098Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:58.194747538Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:58.28685038Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:58.372536971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:50:58.514245742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:08.172623449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:08.737011016Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:08.87361946Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:08.952785367Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:09.18037505Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:09.612610862Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:10.350757989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:10.472430711Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:10.589886912Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:10.94782006Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:11.02786443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:11.122364628Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:11.476491467Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:11.623727031Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:11.700706203Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:11.777255649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:11.854168357Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:11.942083886Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:12.018732276Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:12.094157057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:12.218710185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:12.293936791Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:12.574493791Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:12.722497993Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:12.845637048Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:13.120975677Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:13.202145166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:13.4417421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:13.533383661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:13.69024414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:13.784307768Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:14.156490624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:14.251902759Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:14.329437357Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:14.415630436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:14.506811169Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:14.62751789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:14.750807509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:14.827921245Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:14.906100831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:15.055708552Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:15.196450018Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:15.377042249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:15.545446097Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:15.62744624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:15.986492922Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:16.144731162Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:16.220406637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:16.30465045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:16.385031403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:16.581907521Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:16.692580987Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:16.945735049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:17.161411743Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:17.390914829Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:17.897044436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:17.97264036Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:18.221754292Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:18.297907335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:18.374161497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:18.453278717Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:18.528840083Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:18.607605048Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:18.687708822Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:18.763143533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:18.842271472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:18.970879666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:19.161474099Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:19.275266691Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:20.781673825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:20.874503329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:21.154498266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:21.244827465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:21.486031917Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:21.566446159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:21.706313598Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:21.790621547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:21.886005535Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:21.983559688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:22.068191669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:22.145014539Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:22.253870236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:22.32933692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:22.447548249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:22.524101008Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:22.602854811Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:22.68920224Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:22.794196933Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:22.896613527Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:22.988519519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:23.095353596Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:23.182859004Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:23.264031261Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:23.35483886Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:24.083806077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:24.409783072Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:24.528805281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:25.198757647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:25.275907847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:25.371161187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:25.4530617Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:26.091428957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:26.188652625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:26.264680465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:26.471026301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:26.547829145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:26.659802659Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:26.769659415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:27.073383992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:27.265976846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:27.352835705Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:27.443792015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:27.520016207Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:27.606130461Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:27.689814167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:27.772907925Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:27.849537555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:28.268523129Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:28.391318897Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:28.636465955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:28.722564627Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:28.8029264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:28.889515182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:29.207646837Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:29.291615954Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:29.378838302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:29.47031522Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:29.58445209Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:29.661074971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:29.737074207Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:29.85972457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:29.942853083Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:30.018845631Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:30.242732644Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:30.318199405Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:30.403174662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:30.478779725Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:30.598029563Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:30.812600655Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:30.890425356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:30.979426097Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:31.572566707Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:31.730199845Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:31.810013113Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:32.217737783Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:32.470938805Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:32.550766986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:32.630705311Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:32.747175424Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:34.130202856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:34.741558068Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:34.817174113Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:34.941883294Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:35.82134172Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:36.105792429Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:36.221771705Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:36.379585242Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:36.98491385Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:37.364550379Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:37.497527047Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:37.585199519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:37.673804945Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:37.756036771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:37.832875599Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:37.917981171Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:37.993463205Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:38.073368707Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:38.149707411Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:38.226417857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:38.306783645Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:38.396694796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:38.4729751Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:38.558024897Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:38.636565671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:38.712534392Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:38.78798494Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:38.863480512Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:38.938490614Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:39.014886342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:39.09057689Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:39.168290981Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:39.243941465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:39.319115664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:39.394640901Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:39.472522223Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:39.554653284Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:39.630292473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:39.70661057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:39.781961088Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:39.857102327Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:39.932640556Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:40.008111521Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:40.083598136Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:40.159515789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:40.237546903Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:40.312762575Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:40.388016807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:40.463153824Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:40.54029019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:40.615515974Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:40.700232273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:40.780784783Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:40.857430401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:40.946731413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:41.021966414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:41.097320678Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:41.18138783Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:41.256689775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:41.333317377Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:41.418008302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:41.493530342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:41.568443681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:41.644698165Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:41.720312429Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:41.795611558Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:41.872005914Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:41.951803421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:42.027523381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:42.103363533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:42.18774886Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:42.264043666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:42.33985425Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:42.4295064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:42.505026458Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:42.580919217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:42.664732579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:42.740290045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:42.815562775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:42.891895917Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:42.968812736Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:43.170357158Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:43.246823836Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:43.364405552Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:43.457477624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:43.534166989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:43.617198405Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:43.779502021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:43.863857238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:43.94008779Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:44.018331356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:44.104536742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:44.215943002Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:44.325797716Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:44.408453327Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:44.505552422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:44.585847403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:44.662834625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:44.756914502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:44.878122347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:44.955911164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:45.034330092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:45.113817783Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:45.190723022Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:45.266160236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:45.341576618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:45.418199523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:45.505598761Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:45.584751318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:45.669000107Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:45.744023179Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:45.819423305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:45.895349509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:45.970356773Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:46.046028003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:46.130543Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:46.205661497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:46.288560598Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:46.371090388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:46.450941183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:46.53838999Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:46.645841776Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:46.723915716Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:46.805593318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:46.884026712Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:46.960962992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:47.035836371Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:47.110922742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:47.19804432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:47.273483905Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:47.350223324Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:47.441483955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:47.517045076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:47.592579188Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:47.667982422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:47.744988239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:47.819884947Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:47.895551315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:47.971521489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:48.048729131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:48.124044942Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:48.200039502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:48.280268858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:48.357052726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:48.445329469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:48.520962494Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:48.596168514Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:48.680829049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:48.75620518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:48.831794814Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:48.908329499Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:48.988119369Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:49.065735267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:49.148938563Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:49.2267007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:49.301930529Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:49.379946009Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:49.460282662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:49.54289668Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:49.620190372Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:49.696128421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:49.773404865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:49.848953252Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:49.93256877Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:50.009765854Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:50.085951808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:50.164662678Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:50.239963644Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:50.315514208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:50.391904961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:50.470618647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:50.546887065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:50.623640152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:50.69888547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:50.775419326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:50.852254493Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:50.938426385Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:51.048336824Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:51.12569711Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:51.20092147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:51.287080211Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:51.362644377Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:51.446817592Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:51.523982743Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:51.60054828Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:51.686781549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:51.768641911Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:51.843855422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:51.936301111Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:52.012126236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:52.087415973Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:52.178396646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:52.253730703Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:52.336231094Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:52.42058399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:52.496183965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:52.572861184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:52.650353246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:52.728095708Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:52.803387268Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:52.879475722Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:52.963338123Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:53.049363876Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:53.125239787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:53.20045855Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:53.276068606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:53.437744448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:53.351055658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:53.513644072Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:53.591351111Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:53.684752415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:53.760191304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:53.8395152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:53.91839673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:54.012945581Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:54.108432669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:54.197371435Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:54.295592078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:54.393801682Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:54.473963112Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:54.555671158Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:54.630910274Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:54.714905446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:54.790430097Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:54.865813436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:54.941562533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:55.020921503Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:55.100098938Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:55.176402754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:55.252148077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:55.329019731Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:55.406361751Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:55.483206589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:55.561382812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:55.638851936Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:55.714145037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:55.796155163Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:55.875205239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:55.952010077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:56.029447489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:56.105059182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:56.189764658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:56.266698297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:56.341908296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:56.429007361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:56.504335951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:56.58133647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:56.664726944Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:56.739965454Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:56.815584379Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:56.892043236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:56.968184783Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:57.045391317Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:57.122535325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:57.200777215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:57.276130831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:57.35148419Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:57.438461593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:57.513617898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:57.590353843Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:57.676808145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:57.752839197Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:57.828049549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:57.912856339Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:57.990200633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:58.069855926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:58.146119939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:58.223978825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:58.30376103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:58.39643073Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:58.473458035Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:58.551309241Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:58.627624229Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:58.704681807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:58.788596025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:58.863858954Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:58.939654745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:59.017897758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:59.093328687Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:59.194408912Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:59.357478653Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:59.466493946Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:59.542588521Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:59.619154486Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:59.695819554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:59.771635475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:59.847454275Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:59.923700945Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:51:59.999949535Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:00.079707295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:00.15520341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:00.23053975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:00.315763662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:00.391536576Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:00.466744372Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:00.543755904Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:00.619432626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:00.697486042Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:00.773009581Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:00.848755551Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:00.934740739Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:01.010090103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:01.088278752Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:01.172449198Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:01.247521252Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:01.325900428Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:01.410323001Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:01.485966541Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:01.562358845Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:01.64123725Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:01.716822102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:01.79197262Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:01.867754495Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:01.94916345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:02.024213808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:02.09967719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:02.185559471Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:02.260935909Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:02.336072124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:02.421859653Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:02.497002716Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:02.573207823Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:02.650170334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:02.727329388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:02.802765346Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:02.878182809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:02.955032712Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:03.030533535Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:03.105744023Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:03.189268523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:03.268030676Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:03.343410443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:03.4295061Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:03.506114983Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:03.581630718Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:03.656831318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:03.734899202Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:03.813144557Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:03.889445697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:03.96662424Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:04.04857614Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:04.124619874Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:04.19974854Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:04.275708467Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:04.354782236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:04.42996815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:04.510464312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:04.585620498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:04.660823116Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:04.738030365Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:04.813401398Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:04.889378573Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:04.964652838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:05.039864032Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:05.124071061Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:05.199647342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:05.274795881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:05.350448771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:05.429626381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:05.506356449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:05.582672791Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:05.665978896Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:05.743178242Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:05.818217726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:05.894879187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:05.971694535Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:06.051048753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:06.127800487Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:06.204487421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:06.279998328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:06.355526515Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:06.441008547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:06.528008141Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:06.603077834Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:06.688910041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:06.765166001Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:06.841215786Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:06.926742298Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:07.00706304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:07.082217886Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:07.167387538Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:07.242476528Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:07.317873421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:07.393676808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:07.468996133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:07.545551646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:07.621398937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:07.699103148Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:07.774387081Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:07.85073901Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:07.940767361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:08.017029562Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:08.095119981Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:08.178891176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:08.254602949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:08.33027949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:08.415992052Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:08.491721553Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:08.567383982Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:08.643895144Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:08.721275006Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:08.797197722Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:08.876414056Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:08.987454543Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:09.095077093Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:09.172985754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:09.248427226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:09.32506482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:09.400467508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:09.483684562Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:09.559379057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:09.634759313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:09.710265008Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:09.786904586Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:09.862353866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:09.937668842Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:10.013245161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:10.088487371Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:10.164000076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:10.239299661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:10.324137798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:10.399249001Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:10.475615046Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:10.550459081Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:10.626832134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:10.701976744Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:10.777069771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:10.853276168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:10.940951637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:11.021257602Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:11.096427013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:11.185643534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:11.260769713Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:11.335968949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:11.425152989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:11.501046909Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:11.576062497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:11.658369735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:11.733368779Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:11.809069452Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:11.884808173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:11.960108528Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:12.0352125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:12.110211546Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:12.193216318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:12.268471554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:12.343904006Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:12.428538691Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:12.504535524Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:12.579414026Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:12.663314858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:12.738288112Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:12.813639604Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:12.895378077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:12.970585762Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:13.050734482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:13.125945144Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:13.210713686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:13.28977454Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:13.369631007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:13.44890162Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:13.524329785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:13.60062057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:13.676580989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:13.752148481Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:13.828152708Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:13.903295946Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:13.978947246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:14.054451444Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:14.133559115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:14.208870866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:14.284404792Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:14.35977347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:14.436760286Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:14.515341592Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:14.590587775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:14.670618354Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:14.74622444Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:14.821141568Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:14.896435047Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:14.97182139Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:15.04691919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:15.124955667Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:15.203217935Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:15.279858226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:15.354880123Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:15.430635394Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:15.505692651Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:15.581431953Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:15.66483084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:15.744618382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:15.820070645Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:15.896556217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:15.971504034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:16.046405581Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:16.121424312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:16.200637297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:16.276997846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:16.352331072Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:16.438476829Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:16.514599555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:16.589854925Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:16.67361458Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:16.749229692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:16.826724412Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:16.911279168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:16.987548069Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:17.062494418Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:17.138470682Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:17.214205923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:17.289287823Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:17.36653397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:17.448585409Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:17.523655565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:17.59924815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:17.683979547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:17.759232198Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:17.834508465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:17.921395692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:17.997118197Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:18.073503805Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:18.154107732Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:18.229251617Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:18.304959243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:18.380733782Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:18.456789599Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:18.531826476Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:18.607299288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:18.682797283Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:18.757854257Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:18.833146141Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:18.90966442Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:18.984876817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:19.060115678Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:19.135595627Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:19.212599058Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:19.291381457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:19.385089748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:19.467577188Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:19.542600723Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:19.617863137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:19.693138606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:19.768305149Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:19.84373793Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:19.918766584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:19.998841779Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:20.074080098Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:20.149163953Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:20.224390401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:20.308573708Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:20.384176473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:20.459692231Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:20.537005358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:20.61205091Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:20.693808211Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:20.768856355Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:20.843701492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:20.928138206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:21.003384845Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:21.079695865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:21.165115808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:21.24009301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:21.315120451Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:21.390599987Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:21.474236545Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:21.549645713Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:21.62642966Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:21.703991203Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:21.778831189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:21.853995782Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:21.940868391Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:22.01913646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:22.094901787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:22.181631135Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:22.257846509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:22.334921719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:22.419971586Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:22.494938357Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:22.570091271Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:22.646214997Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:22.722868929Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:22.812748217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:22.888313161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:22.964933525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:23.04100586Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:23.116232728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:23.196517399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:23.272403015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:23.347415131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:23.433072197Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:23.508219256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:23.58484759Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:23.660162553Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:23.735609195Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:23.82083871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:23.898736959Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:23.976891174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:24.056570889Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:24.131869341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:24.207125937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:24.282503557Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:24.361497131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:24.438220537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:24.514589161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:24.589614271Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:24.664932403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:24.740362407Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:24.816006233Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:24.895242974Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:24.970433619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:25.046895075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:25.122068857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:25.206413067Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:25.282189374Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:25.357264149Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:25.43255921Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:25.507620929Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:25.584204017Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:25.667749286Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:25.742725885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:25.817931027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:25.893882438Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:25.969728473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:26.04491928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:26.120295591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:26.198738065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:26.274172551Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:26.349279359Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:26.435623306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:26.511655422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:26.588119473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:26.671504264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:26.746530975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:26.821626935Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:26.898003274Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:26.973714879Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:27.050672336Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:27.126916229Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:27.205313681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:27.28026321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:27.355300611Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:27.441820016Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:27.516874409Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:27.5924752Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:27.685169556Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:27.761106761Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:27.836303202Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:27.921467795Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:27.996410989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:28.07270973Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:28.153520006Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:28.228726688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:28.306517904Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:28.38769381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:28.463237867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:28.538298565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:28.613834494Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:28.692395275Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:28.768810624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:28.846141233Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:28.921812681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:28.997273922Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:29.072398013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:29.147521657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:29.223638257Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:29.299934407Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:29.376231678Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:29.452595573Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:29.533597082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:29.609157363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:29.687849633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:29.763164444Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:29.838749941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:29.913945937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:29.989225452Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:30.064693415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:30.140029347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:30.216613402Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:30.292432692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:30.367674416Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:30.443370955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:30.518666311Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:30.594710368Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:30.67999183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:30.755643024Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:30.831662666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:30.916476001Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:30.991965532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:31.067197786Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:31.143930418Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:31.218911408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:31.296327621Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:31.37170749Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:31.450143764Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:31.525409457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:31.603399684Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:31.688124125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:31.766163952Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:31.844429186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:31.930062904Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:32.005380053Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:32.08070898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:32.16294012Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:32.242883717Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:32.318454114Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:32.395818809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:32.471187607Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:32.546242455Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:32.622753745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:32.697782033Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:32.772729361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:32.848040592Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:32.936449372Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:33.01208953Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:33.090309422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:33.18078082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:33.255813205Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:33.330853814Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:33.416961197Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:33.495102594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:33.570508514Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:33.646343008Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:33.721679072Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:33.797665661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:33.87361257Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:33.949110362Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:34.026272019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:34.108012924Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:34.18348198Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:34.26668592Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:34.341999937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:34.417307298Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:34.492619747Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:34.570100636Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:34.646425306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:34.722029242Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:34.797177084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:34.872928731Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:34.94840486Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:35.023510878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:35.100892409Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:35.177511543Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:35.252750841Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:35.32918972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:35.404899673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:35.481104088Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:35.559329487Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:35.638789026Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:35.713856102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:35.78926292Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:35.864734954Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:35.948331757Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:36.024169038Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:36.099347666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:36.186801288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:36.265017281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:36.34042874Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:36.425509059Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:36.50165002Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:36.577165127Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:36.660783148Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:36.743138389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:36.819421845Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:36.895210615Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:36.970447739Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:37.046725724Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:37.121860194Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:37.197128551Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:37.273654056Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:37.350510023Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:37.441282962Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:37.516565943Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:37.591699069Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:37.676011553Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:37.751306918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:37.829206305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:37.914327969Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:37.989551655Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:38.066372999Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:38.14207134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:38.217174228Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:38.293751253Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:38.375583587Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:38.451664199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:38.537874564Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:38.614497318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:38.690221067Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:38.765470993Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:38.840931927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:38.921427466Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:39.001606527Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:39.07701207Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:39.152846316Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:39.228268339Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:39.303669306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:39.380116958Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:39.457268094Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:39.532451495Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:39.607775886Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:39.683065078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:39.758411838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:39.833606086Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:39.908950285Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:39.984764339Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:40.06063785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:40.13602701Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:40.21166593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:40.287050291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:40.362187356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:40.438362786Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:40.513447436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:40.588683029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:40.672272896Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:40.747377929Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:40.822454323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:40.901118448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:40.977109718Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:41.052394944Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:41.127794154Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:41.202882965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:41.278915709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:41.357711226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:41.443042655Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:41.520914976Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:41.596077899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:41.680078421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:41.755227776Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:41.830220779Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:41.914193366Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:41.989667263Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:42.065790088Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:42.141789009Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:42.216622462Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:42.291640618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:42.366893366Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:42.448762922Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:42.523923958Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:42.599453376Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:42.683143437Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:42.759535157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:42.835151263Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:42.91935137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:42.994452182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:43.069953442Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:43.149749855Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:43.224987404Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:43.300369304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:43.376011492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:43.457089884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:43.533227941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:43.608584594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:43.685339034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:43.760677702Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:43.836341106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:43.916623212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:43.996737544Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:44.075034699Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:44.151642484Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:44.228185054Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:44.303809771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:44.379446455Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:44.462801256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:44.546515096Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:44.622598819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:44.698380911Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:44.778167373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:44.860563617Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:44.938423846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:45.015785965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:45.091091548Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:45.167585607Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:45.242841943Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:45.321734233Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:45.396785962Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:45.472216633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:45.547265769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:45.622292153Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:45.697541641Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:45.779463744Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:45.868722781Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:45.950342101Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:46.025377638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:46.100513495Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:46.185017223Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:46.260009817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:46.33613303Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:46.424427912Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:46.500468534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:46.575944358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:46.658530556Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:46.734886793Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:46.810557081Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:46.887244516Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:46.965065068Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:47.04113369Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:47.116751115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:47.193208985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:47.286823881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:47.364938929Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:47.449879296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:47.52639771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:47.601354561Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:47.685441747Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:47.760756165Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:47.835914167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:47.921422917Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:47.998246385Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:48.073898979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:48.155421536Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:48.230926706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:48.306080614Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:48.381201914Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:48.456518925Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:48.531817632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:48.607203667Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:48.682451334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:48.757346171Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:48.832365967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:48.907879201Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:52:48.983537011Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:49.058461897Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:49.133846493Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:49.209027378Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:49.283955271Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:49.371628112Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:49.449498843Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:49.524794096Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:49.600307523Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:49.678249518Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:49.753385251Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:49.82918767Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:49.905201096Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:49.981314361Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:50.056467055Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:50.131697797Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:50.210271503Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:50.285487013Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:50.361249241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:50.437109133Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:50.512726625Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:50.587966167Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:50.671121137Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:50.746518118Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:50.821523325Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:50.89826603Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:50.97384029Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:51.050411764Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:51.125687307Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:51.201958399Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:51.276905431Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:51.353547977Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:51.439283035Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:51.514450995Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:51.589424235Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:51.672516518Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:51.750503636Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:51.825601324Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:51.91054864Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:52.14727389Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:52.222810073Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:52.297757714Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:52.374949348Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:52.452236213Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:52.527445838Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:52.602510311Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:52.686765439Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:52.76184556Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:52.836964241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:52.922435398Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:53.00105605Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:53.076183468Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:53.162270304Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:53.237731385Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:53.312822355Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:53.388149836Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:53.463564421Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:53.541548085Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:53.616964718Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:53.693404164Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:53.768578526Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:53.846004464Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:53.92209063Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:53.998545852Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:54.074389876Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:54.150448972Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:54.22600807Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:54.301132738Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:54.377645176Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:54.452853011Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:54.52811371Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:54.604991203Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:54.680941851Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:54.756297046Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:54.831887856Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:54.907302026Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:54.9838096Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:55.059963705Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:55.136785296Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:55.211992812Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:55.287595847Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:55.362694083Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:55.43771856Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:55.513241211Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:55.588490455Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:55.673594225Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:55.74882411Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:55.823768619Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:55.905114802Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:55.980128175Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:56.058807296Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:56.136761044Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:56.213746059Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:56.288741545Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:56.364926531Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:56.448102726Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:56.523728514Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:56.602432691Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:56.687322607Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:56.763898504Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:56.839175237Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:56.924883071Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:56.999967708Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:57.074920636Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:57.157380866Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:57.238866443Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:57.315243334Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:57.392260894Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:57.467676156Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:57.543763288Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:57.618729208Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:57.697125963Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:57.772546441Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:57.849192611Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:57.934175232Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:58.009415743Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:58.085025534Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:58.17081529Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:58.246238905Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:58.322451445Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:58.405029756Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:58.480746426Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:58.556071162Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:58.631713592Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:58.706832697Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:58.783121429Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:58.858667828Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:58.938081797Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:59.013334949Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:59.088612806Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:59.167502267Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:59.242651228Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:59.319179001Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:59.394722969Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:59.484724616Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:59.560506439Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:59.635677128Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:59.71070673Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:59.786298794Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:59.861549003Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:52:59.936966572Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:00.014728516Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:00.090052806Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:00.168241951Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:00.243443745Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:00.318871075Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:00.394524387Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:00.469837478Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:00.545085192Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:00.620523369Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:00.697911716Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:00.772976263Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:00.848242346Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:00.934063752Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:01.009433002Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:01.085350827Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:01.169581873Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:01.245674897Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:01.322109201Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:01.399115662Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:01.474757361Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:01.549876469Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:01.625382167Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:01.700319612Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:01.775609727Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:01.851099682Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:01.93747824Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:02.013070434Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:02.08980525Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:02.173791818Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:02.248770351Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:02.326522572Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:02.412088718Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:02.487409682Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:02.56309583Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:02.639733174Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:02.714746619Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:02.789714945Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:02.864724998Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:02.947293203Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:03.02240204Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:03.0981759Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:03.184784284Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:03.260080866Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:03.335176745Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:03.421426474Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:03.497179342Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:03.574200334Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:03.649746163Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:03.727879152Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:03.803184085Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:03.878505563Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:03.95413936Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:04.059338755Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:04.134471627Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:04.210813966Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:04.287495825Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:04.362875159Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:04.438242462Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:04.5137281Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:04.592042113Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:04.668143974Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:04.743478221Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:04.824688544Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:04.900097927Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:04.975303246Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:05.051539635Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:05.1290597Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:05.205158617Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:05.280461409Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:05.370824248Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:05.446795422Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:05.52203223Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:05.597230255Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:05.682345879Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:05.757467968Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:05.833479173Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:05.922033698Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:05.997132171Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:06.072907283Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:06.155164197Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:06.230270159Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:06.307261043Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:06.383252922Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:06.46595998Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:06.541295797Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:06.62632707Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:06.701866567Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:06.777244848Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:06.852371514Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:06.937745283Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:07.017787037Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:07.093820389Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:07.1774917Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:07.252727935Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:07.328470664Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:07.41639809Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:07.49196098Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:07.569043801Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:07.645279104Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:07.721174793Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:07.797345873Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:07.872791227Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:07.950752829Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:08.026164167Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:08.102579664Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:08.188880952Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:08.265644383Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:08.341076938Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:08.426071415Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:08.50144429Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:08.576953005Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:08.652436985Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:08.727799332Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:08.803041616Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:08.878565404Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:08.953972743Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:09.030086225Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:09.10528899Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:09.18514806Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:09.260715977Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:09.33840891Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:09.413524668Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:09.488654729Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:09.564436053Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:09.639862817Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:09.715446541Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:09.790588379Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:09.866154183Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:09.941990995Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:10.017283776Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:10.09316798Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:10.168323803Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:10.247892091Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:10.322911371Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:10.402233836Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:10.477279195Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:10.552477866Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:10.62838959Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:10.704548737Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:10.781184139Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:10.856783609Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:10.943165283Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:11.021125065Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:11.09613705Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:11.182095239Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:11.257263703Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:11.333774595Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:11.418917587Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:11.494289762Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:11.569330962Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:11.645625311Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:11.725832478Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:11.800906447Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:11.878666166Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:11.953894662Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:12.02911119Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:12.104818053Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:12.189350873Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:12.265484647Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:12.340965463Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:12.426837446Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:12.502215382Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:12.577434503Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:12.661470524Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:12.736823757Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:12.811783486Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:12.888224779Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:12.965782773Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:13.041418821Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:13.117533364Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:13.195796413Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:13.271865804Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:13.349877558Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:13.445315624Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:13.520519706Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:13.59573902Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:13.671261181Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:13.746646831Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:13.821796097Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:13.90258525Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:13.985383036Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:14.060811086Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:14.136149793Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:14.211750579Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:14.287867716Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:14.365122225Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:14.440445956Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:14.518013104Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:14.593877985Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:14.670376784Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:14.746195938Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:14.821309621Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:14.896828776Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:14.972610009Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:15.052642942Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:15.127859635Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:15.203028775Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:15.278283932Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:15.35372136Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:15.429014148Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:15.504014649Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:15.583368929Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:15.666521468Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:15.741658225Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:15.81723962Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:15.896989291Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:15.976139475Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:16.052187942Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:16.130775441Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:16.207615042Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:16.282445272Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:16.357643182Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:16.442070951Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:16.52131688Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:16.60052921Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:16.685835792Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:16.761047654Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:16.836286363Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:16.921499666Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:16.9966418Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:17.073940312Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:17.158101587Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:17.23741667Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:17.312451349Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:17.38839921Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:17.464333694Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:17.539653365Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:17.614576653Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:17.695280339Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:17.770558921Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:17.846826941Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:17.932740019Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:18.007957546Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:18.083474401Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:18.167271135Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:18.242129144Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:18.319235914Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:18.39628662Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:18.47162242Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:18.546700941Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:18.621784549Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:18.697025661Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:18.776307049Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:18.855694868Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:18.930825324Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:19.011620339Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:19.098501769Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:19.17363101Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:19.24922409Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:19.324648179Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:19.417156439Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:19.49573655Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:19.572116828Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:19.647336213Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:19.722406127Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:19.798404134Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:19.881643975Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:19.971286452Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:20.04841956Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:20.123637922Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:20.198796413Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:20.277931243Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:20.353051494Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:20.428393344Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:20.510281894Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:20.586372574Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:20.669856671Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:20.744822042Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:20.827164927Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:20.920258595Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:21.029665718Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:21.108215207Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:21.190013583Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:21.265489962Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:21.341795874Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:21.427274238Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:21.502297819Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:21.57759055Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:21.665380844Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:21.74039876Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:21.815949666Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:21.892182555Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:21.967257239Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:22.04278997Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:22.118091151Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:22.198829371Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:22.273892536Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:22.349144693Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:22.435285457Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:22.511451563Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:22.586687399Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:22.670508746Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:22.748425055Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:22.837784849Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:22.924355148Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:23.000358822Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:23.075377156Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:23.16011415Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:23.235431684Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:23.311276352Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:23.387091324Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:23.462369594Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:23.537898455Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:23.613162485Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:23.688655506Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:23.767901924Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:23.844471262Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:23.925775273Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:24.001177575Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:24.076626693Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:24.152053732Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:24.227589954Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:24.320781803Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:24.396374345Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:24.471506217Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:24.546529544Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:24.621760808Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:24.697112518Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:24.772653924Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:24.851186554Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:24.926594808Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:25.001779128Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:25.077383287Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:25.152993014Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:25.228156502Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:25.303448854Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:25.379512148Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:25.454313686Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:25.529240151Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:25.604935926Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:25.688534109Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:25.763635166Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:25.83890531Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:25.923653666Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:25.998690435Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:26.073812997Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:26.156599472Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:26.231753874Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:26.306744628Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:26.382223636Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:26.465171295Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:26.540164737Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:26.616471584Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:26.695412534Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:26.770568248Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:26.849579918Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:26.936415437Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:27.014493254Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:27.089910536Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:27.173514066Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:27.248739829Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:27.324485526Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:27.410035418Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:27.485485468Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:27.561712412Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:27.637419453Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:27.712871327Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:27.788204194Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:27.863369636Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:27.948526634Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:28.024244619Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:28.104191521Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:28.188765418Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:28.264271693Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:28.341555658Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:28.429594601Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:28.504831757Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:28.580460079Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:28.659526216Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:28.734911691Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:28.810957964Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:28.886337392Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:28.964116204Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:29.039944975Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:29.115881842Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:29.193829295Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:29.26976933Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:29.347312272Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:29.425549996Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:29.501309167Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:29.576810644Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:29.655249327Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:29.734174569Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:29.810060908Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:29.885824624Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:29.961130453Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:30.037170872Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:30.112976252Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:30.188930016Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:30.266889342Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:30.343676128Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:30.420725505Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:30.496384614Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:30.571664972Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:30.653155424Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:30.730690623Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:30.811312982Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:30.887354681Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:30.96248944Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:31.037755526Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:31.113251405Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:31.195214945Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:31.272164067Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:31.351863485Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:31.436919432Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:31.512283599Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:31.587410839Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:31.670896934Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:31.746155789Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:31.830884857Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:32.141391101Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:32.30231304Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:32.380706511Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:32.457976082Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:32.634741783Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:32.713042743Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:32.865175171Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:32.970912244Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:33.084186704Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:33.174929294Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:33.325518433Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:33.410072592Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:33.485907639Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:33.562194462Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:33.64091395Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:33.716484358Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:33.800811254Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:33.881210769Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:33.96003224Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:34.036253559Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:34.253004145Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:34.338785822Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:34.416524929Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:34.492828329Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:34.603730959Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:34.679952151Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:34.75562672Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:34.837183961Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:34.914175231Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:35.015495456Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:35.154825591Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:35.391654299Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:35.929433902Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:36.005646712Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:36.089580652Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:36.18164401Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:36.257514645Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:36.333365216Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:36.418693937Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:36.576588118Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:36.660233068Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:36.739563149Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:36.815562104Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:36.891857762Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:36.967752845Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:37.108638628Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:37.199902597Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:37.294791197Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:37.4155075Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:37.534825983Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:37.658603014Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:37.73600075Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:37.990244169Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:38.529518257Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:39.54565263Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:39.626181176Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:39.715512449Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:39.794247304Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:39.877226083Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:39.952849491Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:40.153445451Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:40.238040419Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:40.349872496Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:40.425517281Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:40.500556691Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:40.576502531Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:40.660166333Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:40.735401295Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:40.816956975Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:40.894062811Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:40.971476263Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:41.048787635Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:41.123994246Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:41.206054662Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:41.286124908Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:41.36137347Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:41.456265756Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:41.531716846Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:41.606921312Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:41.689688287Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:41.764938801Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:41.84008138Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:41.9251871Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:42.0042241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:42.079388984Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:42.16369938Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:42.238895207Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:42.31767077Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:42.395442847Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:42.471289841Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:42.558323237Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:42.635747827Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:42.711452965Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:42.788141397Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:42.865984898Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:42.946595207Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:43.021921979Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:43.10142826Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:43.192365391Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:43.283630393Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:43.360139946Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:43.451918002Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:43.563202086Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:43.63893785Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:43.724637874Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:43.800091943Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:43.875343676Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:43.952072941Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:44.067340279Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:44.162423383Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:44.242103074Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:44.43190122Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:44.345567564Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:44.69269748Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:44.513538921Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:44.796790865Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:44.872900485Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:44.949801878Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:45.026672264Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:45.102397054Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:45.186634782Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:45.263855599Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:45.340258788Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:45.418304243Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:45.495694213Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:45.581049793Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:45.665526528Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:45.741470293Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:45.832222563Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:45.923930734Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:46.002126077Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:46.090622674Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:46.188344175Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:46.266216736Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:46.353354553Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:46.446359554Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:46.524442003Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:46.600953032Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:46.687404931Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:46.77348595Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:46.849607828Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:46.935227057Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:47.016942744Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:47.09287736Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:47.177615408Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:47.252782922Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:47.328511362Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:47.405422327Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:47.481011696Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:47.556102698Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:47.642496518Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:47.719459963Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:47.794578804Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:47.871084522Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:47.94920022Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:48.024977045Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:48.10069083Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:48.185664911Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:48.261341736Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:48.336692003Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:48.416257042Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:48.492708489Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:48.568003524Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:48.643391646Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:48.718854968Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:48.794393906Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:48.870236171Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:53:48.948807997Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:49.037384725Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:49.112875472Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:49.18861697Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:49.263546343Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:49.338604963Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:49.420229966Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:49.495943528Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:49.572174401Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:49.647995227Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:49.724071669Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:49.799195921Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:49.874758444Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:49.953405183Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:50.028921114Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:50.104856117Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:50.180277297Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:50.256522731Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:50.332323847Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:50.409300735Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:50.492684391Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:50.569192128Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:50.646000025Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:50.722441075Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:50.797882031Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:50.874544584Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:50.950136388Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:51.027949659Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:51.103945078Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:51.188534044Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:51.264096473Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:51.339679286Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:51.425260666Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:51.501250134Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:51.577879152Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:51.661799544Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:51.737991155Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:51.813661552Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:51.890639625Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:51.96635783Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:52.041998467Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:52.118184288Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:52.196476951Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:52.272118677Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:52.348519409Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:52.438194123Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:52.514215784Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:52.590179685Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:52.677214182Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:52.753040196Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:52.828876769Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:52.914762501Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:52.990769762Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:53.068166332Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:53.145742615Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:53.222412371Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:53.297991026Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:53.374066416Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:53.450669549Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:53.526453452Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:53.601920811Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:53.678469288Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:53.759900441Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:53.83542588Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:53.910477753Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:53.985675129Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:54.061592536Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:54.136871993Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:54.21296652Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:54.292187311Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:54.367872432Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:54.444808877Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:54.520896652Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:54.596153101Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:54.672065612Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:54.749065161Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:54.826893252Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:54.902686532Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:54.980331839Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:55.055653185Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:55.131554177Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:55.207333154Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:55.283296675Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:55.361647741Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:55.436766208Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:55.512819872Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:55.588896737Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:55.672414798Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:55.747887792Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:55.823927088Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:55.911203924Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:55.986761686Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:56.062271288Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:56.138331066Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:56.213746077Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:56.289525631Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:56.36657939Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:56.450316876Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:56.52583675Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:56.601396145Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:56.685958685Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:56.761452736Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:56.836906371Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:56.923310474Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:57.000659081Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:57.076507596Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:57.160854777Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:57.236992092Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:57.312816479Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:57.388842305Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:57.464104582Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:57.54134647Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:57.619463523Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:57.697010274Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:57.781027408Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:57.858625199Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:57.943658363Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:58.018671841Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:58.097022783Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:58.181182894Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:58.256389684Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:58.334464978Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:58.419910495Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:58.495957826Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:58.571961318Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:58.649079655Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:58.724798828Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:58.802617259Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:58.880282059Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:58.95545832Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:59.031077814Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:59.106888091Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:59.183579518Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:59.25925754Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:59.335168361Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:59.410310064Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:59.485608854Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:59.561279324Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:59.637175745Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:59.713808868Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:59.789911241Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:59.865437999Z", "value": 1004},
{"timestamp": "2024-03-21T23:53:59.940798934Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:00.015930461Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:00.095999545Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:00.175096471Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:00.251329181Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:00.327215299Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:00.403134729Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:00.47808293Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:00.553380665Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:00.629399327Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:00.707623776Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:00.784301668Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:00.859844363Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:00.944682619Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:01.0213488Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:01.097606918Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:01.182479832Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:01.258954462Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:01.334679814Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:01.420551925Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:01.496146045Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:01.572090308Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:01.656048248Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:01.732043807Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:01.820789863Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:01.897400332Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:01.973210036Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:02.048940092Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:02.124895173Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:02.200046863Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:02.275933655Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:02.352524382Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:02.438472782Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:02.514122359Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:02.589817376Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:02.673361302Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:02.749541438Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:02.826443588Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:02.912088757Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:02.988746459Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:03.064416453Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:03.140667054Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:03.216389624Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:03.291661955Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:03.367342765Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:03.450350533Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:03.526257743Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:03.602008217Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:03.67810221Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:03.753407789Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:03.8285702Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:03.903460388Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:03.982640998Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:04.05828568Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:04.134278651Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:04.210100454Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:04.285869361Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:04.362043899Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:04.438201733Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:04.515378668Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:04.591540246Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:04.667224193Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:04.742852076Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:04.818649463Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:04.894589314Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:04.970838636Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:05.048757746Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:05.124390302Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:05.200181898Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:05.276171222Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:05.351862018Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:05.426930672Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:05.502492092Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:05.579699365Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:05.662767136Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:05.738136397Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:05.813550969Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:05.892239102Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:05.967991467Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:06.043732279Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:06.121209024Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:06.196961837Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:06.272201724Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:06.347995945Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:06.434357821Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:06.509462924Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:06.585187257Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:06.672884682Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:06.749240021Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:06.824725987Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:06.909574459Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:06.987238212Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:07.062834194Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:07.138941759Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:07.216881128Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:07.292764118Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:07.368472549Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:07.447525899Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:07.523682744Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:07.59953431Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:07.684289503Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:07.762574536Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:07.838091447Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:07.923058799Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:07.998687166Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:08.074857324Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:08.158911944Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:08.238171791Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:08.316001593Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:08.392249352Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:08.467725496Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:08.543910374Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:08.619912981Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:08.695400613Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:08.772440465Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:08.85082377Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:08.926611497Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:09.00193769Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:09.077662666Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:09.154663064Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:09.23039092Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:09.308109972Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:09.384382627Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:09.459780532Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:09.535777828Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:09.611868084Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:09.68777162Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:09.763430452Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:09.839983139Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:09.917359376Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:09.993338463Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:10.070704717Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:10.146492926Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:10.222206352Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:10.298111169Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:10.373963378Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:10.451693503Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:10.527387633Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:10.602587332Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:10.686216131Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:10.761853333Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:10.836996648Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:10.923432608Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:10.998402324Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:11.073950663Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:11.158236102Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:11.233837369Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:11.309545387Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:11.386451163Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:11.465121383Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:11.541117241Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:11.6167291Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:11.695965046Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:11.771791657Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:11.847654331Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:11.933143671Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:12.011339333Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:12.086924184Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:12.171651736Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:12.247344779Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:12.324207453Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:12.409691322Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:12.485562445Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:12.565453112Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:12.641710922Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:12.717319806Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:12.793195121Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:12.868794309Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:12.948371248Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:13.023760389Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:13.10222322Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:13.187442035Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:13.26312756Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:13.339264796Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:13.424920954Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:13.50081611Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:13.578107488Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:13.658889033Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:13.734655966Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:13.810256595Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:13.885231657Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:13.961688348Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:14.040193259Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:14.117134942Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:14.195430414Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:14.272111906Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:14.347730968Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:14.423764045Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:14.501110623Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:14.577850963Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:14.653892872Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:14.73049398Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:14.806116562Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:14.886481181Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:14.962412435Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:15.044140188Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:15.119751699Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:15.196855143Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:15.272944221Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:15.348675988Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:15.424860969Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:15.500266369Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:15.576108536Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:15.659698813Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:15.73540002Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:15.814498947Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:15.89058441Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:15.965997137Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:16.046622814Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:16.122951988Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:16.198645036Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:16.273710758Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:16.354684402Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:16.440903155Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:16.516719467Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:16.593017953Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:16.678461508Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:16.755369977Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:16.83069845Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:16.919287693Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:16.994913862Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:17.070359359Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:17.153747495Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:17.229248001Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:17.307587476Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:17.385677416Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:17.46273811Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:17.53994114Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:17.616310091Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:17.694553375Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:17.770625399Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:17.846566832Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:17.932734994Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:18.013639967Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:18.089483385Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:18.180595634Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:18.260410755Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:18.336244445Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:18.422922655Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:18.515971731Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:18.59287905Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:18.668218821Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:18.744213055Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:18.820089913Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:18.896668785Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:18.972098123Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:19.048446213Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:19.125277438Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:19.200824345Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:19.276370965Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:19.352386575Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:19.428221898Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:19.50374727Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:19.58089971Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:19.658075702Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:19.733702897Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:19.810749097Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:19.886332229Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:19.962236608Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:20.037902011Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:20.113550776Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:20.192577581Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:20.268369225Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:20.344241093Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:20.42059328Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:20.496079164Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:20.571611865Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:20.655523844Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:20.733161564Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:20.810151349Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:20.886245361Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:20.963408138Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:21.039072551Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:21.114219621Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:21.195046199Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:21.27088994Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:21.346680817Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:21.434048342Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:21.509599155Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:21.585466256Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:21.670021115Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:21.747831315Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:21.823854Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:21.908737082Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:21.984438679Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:22.063303374Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:22.139380812Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:22.214894859Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:22.292157318Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:22.368410371Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:22.448260792Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:22.524023351Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:22.601231922Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:22.686302748Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:22.761589532Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:22.846700006Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:22.932529327Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:23.008508044Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:23.084422443Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:23.1671823Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:23.24264294Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:23.318250459Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:23.396026774Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:23.472515796Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:23.548313171Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:23.624231986Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:23.701086959Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:23.776873391Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:23.854174507Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:23.939985685Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:24.015657844Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:24.091335349Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:24.166460055Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:24.242296855Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:24.317865495Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:24.393404632Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:24.470009783Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:24.545536472Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:24.621293304Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:24.696937433Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:24.772491321Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:24.848391738Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:24.924218234Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:25.007034059Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:25.082701837Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:25.158089839Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:25.234161008Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:25.310146065Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:25.386368401Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:25.462201042Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:25.539575984Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:25.614915923Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:25.694108941Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:25.769646703Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:25.84544152Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:25.931289788Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:26.006894142Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:26.087050776Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:26.170939977Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:26.247270346Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:26.322790925Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:26.407820828Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:26.485534651Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:26.561076542Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:26.640637784Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:26.717335385Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:26.792753468Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:26.869673308Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:26.948252857Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:27.141915304Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:27.216898029Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:27.296453769Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:27.372083148Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:27.447227057Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:27.522753205Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:27.598341465Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:27.682873226Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:27.75846507Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:27.835276047Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:27.920914975Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:27.996820258Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:28.072671974Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:28.156114555Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:28.232750333Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:28.333094256Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:28.421510266Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:28.500207609Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:28.578043225Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:28.663023467Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:28.738645455Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:28.814078261Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:28.889824569Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:28.968868663Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:29.045032795Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:29.12116096Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:29.198022403Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:29.27442788Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:29.349844526Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:29.434225474Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:29.513438592Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:29.589173926Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:29.666710536Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:29.742063854Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:29.817410037Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:29.892939739Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:29.9689496Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:30.047831168Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:30.12377847Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:30.19967726Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:30.275275027Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:30.351188314Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:30.426146946Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:30.502050952Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:30.580758313Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:30.664260736Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:30.740036582Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:30.816593867Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:30.89323112Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:30.969468342Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:31.047303993Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:31.123732191Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:31.199288839Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:31.274725904Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:31.350956726Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:31.438170503Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:31.515218156Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:31.590530868Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:31.677896965Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:31.753542253Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:31.828975957Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:31.913565419Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:31.990089745Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:32.06574137Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:32.142106401Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:32.21984135Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:32.295671278Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:32.371379927Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:32.447570015Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:32.524692741Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:32.599825903Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:32.684813957Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:32.760343662Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:32.836216151Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:32.922184971Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:32.998306195Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:33.073579166Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:33.158906132Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:33.246023432Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:33.32363963Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:33.409593283Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:33.486074476Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:33.561656982Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:33.638060766Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:33.713412489Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:33.788602803Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:33.863838942Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:33.9396338Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:34.014782547Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:34.090747805Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:34.167966853Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:34.243557232Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:34.323349587Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:34.399373597Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:34.475799015Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:34.551695025Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:34.629576216Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:34.70553357Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:34.781382285Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:34.859978386Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:34.936394875Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:35.01223063Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:35.088860464Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:35.164224637Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:35.241967333Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:35.317945072Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:35.395899255Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:35.471627811Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:35.547860782Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:35.623636634Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:35.699374054Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:35.775484017Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:35.850803741Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:35.939915599Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:36.017495159Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:36.092870469Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:36.178140095Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:36.253472429Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:36.332156724Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:36.417566318Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:36.502146762Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:36.578199542Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:36.662686962Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:36.738369247Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:36.814083916Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:36.890361208Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:36.965665829Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:37.042717712Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:37.119962171Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:37.195649353Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:37.271393367Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:37.347042757Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:37.433971069Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:37.509022124Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:37.587548821Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:37.670906228Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:37.746585634Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:37.822207408Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:37.907090028Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:37.983455769Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:38.058431945Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:38.136754611Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:38.212895905Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:38.289780238Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:38.365658684Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:38.446418146Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:38.522541424Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:38.598544926Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:38.677508935Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:38.754037908Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:38.832057823Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:38.909314251Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:38.985761368Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:39.060952649Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:39.136124154Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:39.213777062Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:39.290256693Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:39.366460932Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:39.441924052Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:39.517500389Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:39.593169973Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:39.669642627Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:39.746599281Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:39.822181185Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:39.897943281Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:39.973686497Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:40.049734193Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:40.127587646Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:40.203415022Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:40.279307967Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:40.355338479Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:40.430949568Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:40.506673745Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:40.582665858Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:40.668310624Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:40.744974543Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:40.824096634Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:40.90853241Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:40.984093548Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:41.059622654Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:41.135537583Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:41.210775842Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:41.285815957Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:41.362693925Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:41.446138121Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:41.52131734Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:41.596435631Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:41.680825265Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:41.756158467Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:41.831314294Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:41.918515475Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:41.993909413Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:42.069210265Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:42.147971238Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:42.223832377Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:42.299676588Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:42.374905856Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:42.450729971Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:42.526238918Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:42.602675032Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:42.687883865Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:42.763192525Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:42.838379105Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:42.923994209Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:43.012433501Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:43.089170127Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:43.174745105Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:43.249803974Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:43.344223447Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:43.429859609Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:43.505205902Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:43.583388253Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:43.658590322Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:43.736388738Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:43.811863831Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:43.888221513Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:43.96605609Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:44.043793866Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:44.119582495Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:44.194890197Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:44.270690634Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:44.34600352Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:44.42186402Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:44.497140074Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:44.57334467Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:44.648698356Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:44.725455143Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:44.80142998Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:44.878229711Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:44.953853252Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:45.029361434Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:45.105259375Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:45.181934884Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:45.257245914Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:45.33349336Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:45.408671879Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:45.485455963Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:45.560394994Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:45.637584293Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:45.737676943Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:45.81280167Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:45.888892507Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:45.965723503Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:46.040702983Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:46.115927199Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:46.199813608Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:46.275553823Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:46.350520663Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:46.436499675Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:46.513960143Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:46.589154887Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:46.673967246Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:46.761386576Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:46.836389608Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:46.922294893Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:46.997826692Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:47.0734015Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:47.158732227Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:47.237891477Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:47.314663723Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:47.39081245Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:47.46688457Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:47.543566096Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:47.61941156Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:47.695677023Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:47.770707224Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:47.851266727Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:47.938501643Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:48.014485283Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:48.090265659Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:48.174853285Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:48.25039491Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:48.328542803Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:48.414782329Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:48.49029701Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:48.565110765Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:48.640905094Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:48.716270528Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:48.791486074Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:48.866827059Z", "value": 1004},
{"timestamp": "2024-03-21T23:54:48.943755882Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:49.01936058Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:49.095401021Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:49.173842802Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:49.250387435Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:49.325468102Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:49.401024672Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:49.479098742Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:49.554656465Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:49.630633386Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:49.706864867Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:49.78198787Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:49.857958296Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:49.933793266Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:50.012253127Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:50.088001026Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:50.163587869Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:50.239784376Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:50.315722802Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:50.391312173Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:50.466902601Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:50.545622174Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:50.621289338Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:50.697983027Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:50.77367979Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:50.850688743Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:50.937812686Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:51.01428228Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:51.092957887Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:51.177672811Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:51.25377591Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:51.329310435Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:51.415878348Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:51.4917058Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:51.567785187Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:51.644727229Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:51.72094124Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:51.79672178Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:51.872500528Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:51.949069226Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:52.024663495Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:52.101600386Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:52.187311534Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:52.262251756Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:52.33851332Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:52.423935796Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:52.499632209Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:52.57547579Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:52.658731902Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:52.735795961Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:52.8126757Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:52.890067278Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:52.965937195Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:53.044734147Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:53.122301822Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:53.197860252Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:53.276669589Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:53.353672529Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:53.441036731Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:53.517847223Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:53.593925044Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:53.669847378Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:53.745166129Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:53.827651363Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:53.903991968Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:53.979436255Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:54.055852156Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:54.131844315Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:54.207766809Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:54.28362684Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:54.361838355Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:54.437837201Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:54.513451344Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:54.589264623Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:54.665501165Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:54.743601416Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:54.819494343Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:54.896748547Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:54.972599266Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:55.048103586Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:55.124131266Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:55.199798402Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:55.275616546Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:55.35134333Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:55.427923648Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:55.503110337Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:55.578910977Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:55.66220914Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:55.73780114Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:55.813614516Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:55.893962668Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:55.971386729Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:56.04687745Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:56.123887849Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:56.199555818Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:56.275404491Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:56.350626669Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:56.439147704Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:56.514135835Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:56.5896335Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:56.673957774Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:56.74908728Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:56.824571378Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:56.910105986Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:56.988972766Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:57.067531355Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:57.144158523Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:57.219613886Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:57.294684833Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:57.370578819Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:57.448325313Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:57.526812607Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:57.602118401Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:57.686448117Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:57.761890743Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:57.837551033Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:57.923920202Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:58.001410185Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:58.085392702Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:58.169697651Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:58.245541301Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:58.321260376Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:58.405995724Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:58.481490032Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:58.560225806Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:58.638809964Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:58.714332079Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:58.789981266Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:58.866026901Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:58.941973239Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:59.018584889Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:59.094233373Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:59.174573753Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:59.249726238Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:59.325542498Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:59.401599301Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:59.478925351Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:59.554238219Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:59.629858159Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:59.707893007Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:59.78326098Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:59.858248185Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:54:59.933920477Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:00.009746497Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:00.085746373Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:00.17004166Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:00.25145916Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:00.32750326Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:00.402544674Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:00.478052264Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:00.558346917Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:00.636399078Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:00.712496715Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:00.790055884Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:00.87038577Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:00.946504046Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:01.021832052Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:01.096960603Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:01.181292915Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:01.259036117Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:01.339911155Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:01.425371913Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:01.500735888Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:01.577240884Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:01.661319949Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:01.736622643Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:01.814672757Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:01.890668763Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:01.966499296Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:02.041706248Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:02.117024975Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:02.196248624Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:02.272530806Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:02.349041308Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:02.439331243Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:02.514928659Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:02.591868823Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:02.676213392Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:02.752263127Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:02.827398239Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:02.911581144Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:02.989433339Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:03.065950946Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:03.142649992Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:03.218029776Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:03.294096248Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:03.370727102Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:03.44653655Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:03.527368966Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:03.60387582Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:03.680259795Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:03.760575763Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:03.836644411Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:03.91516355Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:03.990754438Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:04.068806891Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:04.148256654Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:04.232791657Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:04.324162521Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:04.40085888Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:04.484994844Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:04.56223997Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:04.638613546Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:04.716914831Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:04.795520467Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:04.87118534Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:04.947906019Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:05.030413026Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:05.115953244Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:05.200251736Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:05.275873442Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:05.35418964Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:05.43117832Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:05.507699832Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:05.584225921Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:05.66917462Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:05.745136166Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:05.820470864Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:05.902763856Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:05.978402233Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:06.054610627Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:06.137532067Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:06.256883178Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:06.335435984Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:06.421337899Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:06.499080147Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:06.575216285Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:06.65945641Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:06.734562182Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:06.815742088Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:06.894268463Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:06.96949097Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:07.047762402Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:07.126237065Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:07.202473652Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:07.27914931Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:07.357107815Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:07.441353893Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:07.517947408Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:07.594168827Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:07.679105464Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:07.754292485Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:07.830388784Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:07.922540194Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:08.042577994Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:08.120134612Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:08.196324288Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:08.272065261Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:08.347912857Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:08.434101494Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:08.519379572Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:08.616096129Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:08.699281794Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:08.776004461Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:08.852196281Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:08.928462181Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:09.003999058Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:09.089791856Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:09.168944377Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:09.245119334Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:09.320830067Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:09.397012032Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:09.472253455Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:09.548722235Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:09.625161576Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:09.704307856Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:09.781899867Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:09.857082377Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:09.935650419Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:10.043759952Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:10.119152255Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:10.195512141Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:10.271167835Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:10.346569258Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:10.421789402Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:10.496951657Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:10.572938135Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:10.656673722Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:10.738658047Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:10.815507244Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:10.892361497Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:10.968137223Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:11.047204722Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:11.124169471Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:11.199817711Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:11.276425917Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:11.351560622Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:11.438257421Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:11.513853213Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:11.589218477Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:11.67349128Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:11.749480479Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:11.82808177Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:11.926952503Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:12.002594343Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:12.078132695Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:12.161951996Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:12.237271437Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:12.313043006Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:12.401878811Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:12.477681003Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:12.552909468Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:12.628195246Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:12.703452127Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:12.778582896Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:12.853814401Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:12.942238687Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:13.017961296Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:13.093831937Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:13.178080806Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:13.25352956Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:13.331905093Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:13.417781608Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:13.494279928Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:13.572306855Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:13.647776024Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:13.72330721Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:13.79847142Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:13.87377979Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:13.950866014Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:14.046049971Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:14.122643589Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:14.197895064Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:14.273267659Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:14.349091261Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:14.424401264Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:14.499623779Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:14.577035027Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:14.652921157Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:14.728630072Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:14.804610506Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:14.881252059Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:14.957056717Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:15.03262336Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:15.11174843Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:15.189278879Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:15.264684691Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:15.339986887Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:15.415927706Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:15.494308394Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:15.569700477Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:15.650503145Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:15.726156893Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:15.806187178Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:15.882275549Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:15.957478705Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:16.038376829Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:16.114282929Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:16.193168833Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:16.268804374Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:16.344381578Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:16.431244047Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:16.507219139Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:16.584090453Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:16.669133852Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:16.747108013Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:16.822541122Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:16.908127656Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:16.983350493Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:17.060038769Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:17.1374185Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:17.212807322Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:17.294069031Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:17.369443101Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:17.447496463Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:17.522824549Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:17.603247379Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:17.688961818Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:17.76429416Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:17.841685539Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:17.936076222Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:18.011450324Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:18.086530155Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:18.175355119Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:18.25068551Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:18.326124604Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:18.413130787Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:18.488516217Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:18.564261872Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:18.63991415Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:18.71550214Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:18.790808563Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:18.869591621Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:18.945913018Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:19.021729585Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:19.097035176Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:19.172388672Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:19.248408215Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:19.324415629Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:19.401227139Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:19.478257432Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:19.554775982Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:19.631072901Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:19.706342493Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:19.781673012Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:19.857414443Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:19.936706238Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:20.019484907Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:20.09625549Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:20.171580954Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:20.246934803Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:20.323107658Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:20.39917133Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:20.478256885Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:20.560770532Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:20.636873692Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:20.712054485Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:20.787681197Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:20.864763843Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:20.944308182Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:21.022639083Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:21.097853572Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:21.191426597Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:21.273455286Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:21.349853934Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:21.436537784Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:21.512313265Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:21.593078627Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:21.677123409Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:21.75229393Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:21.827536356Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:21.9127044Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:21.988017322Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:22.063255396Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:22.139754877Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:22.215194007Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:22.291639824Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:22.367734506Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:22.446788543Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:22.523352024Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:22.598549715Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:22.683674496Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:22.760182553Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:22.835494004Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:22.922678014Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:23.00122882Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:23.076501488Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:23.163941147Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:23.241784371Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:23.317339246Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:23.393691336Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:23.469214947Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:23.545302686Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:23.621403896Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:23.699926543Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:23.776368649Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:23.871286698Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:23.948612771Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:24.025318717Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:24.191979201Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:24.272712118Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:24.356860358Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:24.437649372Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:24.518020401Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:24.607103803Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:24.739311309Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:24.903554643Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:24.991426431Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:25.075871664Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:25.183705923Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:25.322487277Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:25.405470336Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:25.484666712Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:25.574243427Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:25.791641222Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:25.871227006Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:25.949957143Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:26.025893363Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:26.10575582Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:26.190546494Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:26.266883131Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:26.385378561Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:26.495656594Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:26.582532193Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:26.920105578Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:27.030765883Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:27.161804723Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:27.279615867Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:27.657927285Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:27.79833968Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:27.878184889Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:27.990485513Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:28.072983392Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:28.270458788Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:28.361577008Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:28.514576877Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:28.596614533Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:28.697849636Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:28.782733496Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:28.858432983Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:28.934286775Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:29.010371414Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:29.092880814Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:29.222493354Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:29.309458876Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:29.386305307Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:29.477347433Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:29.574877678Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:29.651357389Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:29.729345195Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:29.810928068Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:29.889349825Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:29.964961249Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:30.050069527Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:30.128071125Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:30.204876853Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:30.290387786Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:30.375868704Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:30.490031665Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:30.571726667Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:30.656059425Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:30.767435318Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:30.843752663Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:31.175898106Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:31.255725399Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:31.334735798Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:31.420674923Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:31.5041985Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:31.579471687Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:31.663200607Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:31.73854829Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:31.817218241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:31.893555586Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:31.969821604Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:32.050333441Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:32.139151188Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:32.217865204Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:32.293476151Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:32.377316048Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:32.526734937Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:32.601830205Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:32.687284468Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:32.762486264Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:32.838740091Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:32.939244768Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:33.106846036Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:33.192891947Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:33.28009965Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:33.432986216Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:33.511643049Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:33.622210979Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:33.717404495Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:33.904688172Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:34.030289364Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:34.115564366Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:34.194466575Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:34.296754996Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:34.372655993Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:34.448615006Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:34.529237661Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:34.605056418Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:34.689673596Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:34.765467329Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:34.846425536Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:34.923520195Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:35.013237752Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:35.187530664Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:35.26845876Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:35.453570444Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:35.563926313Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:35.653575166Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:35.729337668Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:35.805623818Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:35.892161187Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:35.968074761Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:36.053329476Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:36.129298922Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:36.206923791Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:36.287199825Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:36.434492963Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:36.668331024Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:36.776690897Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:36.852203256Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:36.939023794Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:37.016395159Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:37.128193492Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:37.23376281Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:37.354119021Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:37.44627517Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:37.708420177Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:37.821683149Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:37.912235715Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:37.998467327Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:38.129179528Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:38.257932116Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:38.339159414Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:38.451423925Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:38.536284819Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:38.619702899Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:38.69831964Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:38.775443967Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:38.857523617Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:38.934243112Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:39.018613223Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:39.098389036Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:39.174394389Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:39.252206973Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:39.327666886Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:39.406794572Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:39.482037398Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:39.55741984Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:39.633256266Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:39.708930772Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:39.784623517Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:39.860471495Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:39.947885699Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:40.024664876Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:40.103263795Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:40.179399901Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:40.254599944Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:40.33058085Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:40.405833981Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:40.482318375Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:40.557844242Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:40.643710929Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:40.722301592Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:40.799020514Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:40.875318891Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:40.953209139Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:41.068448466Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:41.146039996Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:41.221188776Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:41.312213058Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:41.392162729Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:41.468132148Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:41.543525952Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:41.620596297Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:41.695992149Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:41.770865474Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:41.848950698Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:41.934185227Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:42.009427991Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:42.085261347Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:42.173280386Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:42.248594447Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:42.324055932Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:42.410704764Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:42.486154953Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:42.561953205Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:42.638179745Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:42.715540747Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:42.792606774Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:42.876952313Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:42.967103669Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:43.054390901Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:43.134004094Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:43.214684294Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:43.302459846Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:43.382677966Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:43.460997497Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:43.536648998Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:43.637698648Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:43.713654085Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:43.792084047Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:43.884997673Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:43.962322901Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:44.058581836Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:44.168091734Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:44.245790594Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:44.321229456Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:44.400267707Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:44.475818633Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:44.666492091Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:44.761802324Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:44.85604459Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:44.943757551Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:45.15565374Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:45.523219427Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:45.599967569Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:45.690889487Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:46.146828362Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:46.223229465Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:46.301032903Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:46.379829043Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:46.467723574Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:46.546235395Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:46.674801499Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:46.754225447Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:46.83139055Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:46.917240827Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:46.993893866Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:47.072935767Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:47.159379389Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:47.235354957Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:47.354239377Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:47.445446193Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:47.521163618Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:47.597105939Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:47.679686108Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:47.766202338Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:47.849586315Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:47.940237452Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:55:48.022386262Z", "value": 1004},
{"timestamp": "2024-03-21T23:55:48.097459817Z", "value": 1004},
{"timestamp": "2024-03-21T23:55:48.181851025Z", "value": 1004},
{"timestamp": "2024-03-21T23:55:48.269537975Z", "value": 1004},
{"timestamp": "2024-03-21T23:55:48.345079817Z", "value": 1004},
{"timestamp": "2024-03-21T23:55:48.436084811Z", "value": 1004},
{"timestamp": "2024-03-21T23:55:48.512650523Z", "value": 1004},
{"timestamp": "2024-03-21T23:55:48.660041571Z", "value": 1004},
{"timestamp": "2024-03-21T23:55:48.735405685Z", "value": 1004},
{"timestamp": "2024-03-21T23:55:48.838797354Z", "value": 1004},
{"timestamp": "2024-03-21T23:55:48.978718169Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:49.055635243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:49.152644263Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:49.235925042Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:49.318163614Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:49.40020049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:49.632352541Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:49.779536647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:49.855641273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:50.037556127Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:50.273387473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:50.384536609Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:50.462934833Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:50.634095428Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:51.360062699Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:51.608946994Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:51.742675213Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:52.482337776Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:52.559132868Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:52.668971671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:52.833443189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:53.48255689Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:53.559509039Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:53.858532139Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:53.942472025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:54.123347498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:54.4077886Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:54.493390853Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:55.168398525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:55.370118108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:55.472753275Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:55.562346725Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:55.961695177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:56.148135801Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:56.27754816Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:56.385734234Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:56.56173442Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:56.780740358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:56.951890693Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:57.057716034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:57.170800377Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:57.261977028Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:57.340677339Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:57.426754795Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:57.518903094Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:57.595065071Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:57.685838619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:57.769161101Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:57.844713479Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:57.934706291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:58.010029422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:58.085623976Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:58.168958972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:58.244627606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:58.334835523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:58.427777102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:58.514028671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:58.590302521Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:58.66582626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:58.741660142Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:58.816963625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:58.893069923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:58.969755069Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:59.065998021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:59.142929696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:59.218364763Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:59.297198964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:59.420128356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:59.496432383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:59.572155611Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:59.651721075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:59.736508198Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:59.816304797Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:55:59.915582244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:00.019736549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:00.096392481Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:00.178550807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:00.255963762Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:00.331866414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:00.407115691Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:00.483501478Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:00.558819747Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:00.641734265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:00.720052083Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:00.799321164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:00.879149733Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:00.954766433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:01.030532029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:01.111984085Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:01.191842191Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:01.267640812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:01.344259784Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:01.434310873Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:01.521216876Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:01.596937545Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:01.710495557Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:01.787415809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:01.864173533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:01.947059668Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:02.033405832Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:02.110114245Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:02.193845724Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:02.333193059Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:02.41854652Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:02.511890823Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:02.59757638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:02.686119087Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:02.762167885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:02.863052181Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:03.517955936Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:03.610694864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:03.691831242Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:03.77585469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:03.855804989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:03.96839814Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:04.054546739Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:04.541892789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:04.925248624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:05.057522304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:05.146717941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:05.222124086Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:05.408050459Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:05.490448502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:05.566413302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:05.644816308Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:05.732288427Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:05.816204997Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:05.911667701Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:06.026841749Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:06.3759637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:06.451247478Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:06.662915975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:06.897598085Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:06.973230503Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:07.063233789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:07.142364957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:07.218905502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:07.295523936Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:07.389698131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:07.542346135Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:07.655876762Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:07.738156151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:07.817363575Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:08.598861057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:08.69930808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:08.775629843Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:09.060434863Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:09.136951986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:09.212512086Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:09.288670426Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:09.364494014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:09.488220508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:18.710553646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:19.14899568Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:20.537649077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:21.006221884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:21.335290147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:21.423291337Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:21.592551258Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:21.757910445Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:21.883824794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:21.985279607Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:22.062844613Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:22.184919798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:22.683927507Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:22.763958239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:22.906757442Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:22.983658417Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:23.152975333Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:23.250832678Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:23.840477231Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:24.429664541Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:24.833037889Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:25.379293487Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:25.473110934Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:25.550832646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:25.627139447Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:25.990949399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:26.65891402Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:26.953844882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:27.030865572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:27.927945296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:28.005835458Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:28.59693313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:28.67302243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:28.750244209Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:28.988026887Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:29.072526679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:29.149633899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:29.224955392Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:29.301070516Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:29.391836448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:29.479097806Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:29.555669699Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:29.719222501Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:29.794837402Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:29.917907348Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:30.122006913Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:30.218421131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:30.332690923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:30.42061209Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:30.496376655Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:30.752624608Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:30.848329866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:31.04216163Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:31.320503077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:31.405838358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:31.486409514Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:31.769438031Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:31.932580661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:32.260012196Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:32.347465205Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:32.44962259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:32.529623027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:32.60515073Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:32.690684572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:32.783307018Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:32.873648218Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:33.004593907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:33.079772907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:33.170051644Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:33.245320468Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:33.3207939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:33.420232248Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:33.519067044Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:33.594474108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:33.671529619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:33.770041919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:33.868234187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:33.9437217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:34.103402672Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:34.180911048Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:34.292550383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:34.368216424Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:34.457187098Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:34.553185352Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:34.632203807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:34.719533714Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:34.796349226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:34.88264643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:34.968730193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:35.096397552Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:35.178525191Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:35.264428731Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:35.34120066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:35.419264301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:35.502291299Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:35.578096092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:35.66524104Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:35.741508522Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:35.819550018Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:35.905988502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:35.981325232Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:36.056803883Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:36.136309251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:36.214794908Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:36.291351062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:36.367250417Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:36.445007114Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:36.528823969Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:36.604445499Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:36.688713554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:36.764371852Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:36.84078663Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:36.926755228Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:37.00374879Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:37.078875697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:37.162686121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:37.238292996Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:37.320441468Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:37.406712082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:37.482287246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:37.557381161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:37.632956709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:37.7082912Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:37.784524475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:37.870612753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:37.948211084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:38.023988967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:38.100375523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:38.186099706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:38.263614454Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:38.339328882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:38.427942024Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:38.503362276Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:38.580080576Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:38.65555798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:38.731955608Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:38.807662452Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:38.883547088Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:38.958867308Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:39.034185577Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:39.110656869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:39.186005122Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:39.261387103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:39.344235737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:39.41995935Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:39.498922065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:39.578552781Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:39.657091144Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:39.732570309Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:39.808080898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:39.883237247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:39.958575772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:40.036849208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:40.112864694Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:40.197974672Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:40.274229613Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:40.349676555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:40.425348969Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:40.500573927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:40.576447684Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:40.659374879Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:40.735083996Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:40.810566266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:40.88605676Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:40.962065622Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:41.039086771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:41.117506Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:41.192740431Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:41.268204078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:41.3439803Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:41.430287558Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:41.507103012Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:41.582263267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:41.668037821Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:41.743319548Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:41.81981641Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:41.904221589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:41.979279251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:42.055109202Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:42.130754898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:42.206537201Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:42.290300525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:42.365837612Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:42.449354952Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:42.524836968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:42.600889927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:42.686128898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:42.76159341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:42.839658816Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:42.924759931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:43.000057115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:43.075735579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:43.159207608Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:43.380224091Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:43.471668276Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:43.549309779Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:43.624608884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:43.700331156Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:43.776536436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:43.865845166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:43.941928238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:44.025065227Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:44.102569548Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:44.178224588Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:44.254949965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:44.33050539Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:44.406758831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:44.483214063Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:44.562118447Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:44.778343894Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:44.883363691Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:44.962751147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:45.069625183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:45.170850807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:45.277334284Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:45.387186688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:45.470184703Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:45.552858366Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:45.629284512Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:45.706114817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:45.781611907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:45.874744317Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:45.955590525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:46.07072776Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:46.270241602Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:46.720298707Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:46.985821451Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:47.183778176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:47.299948372Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:47.383226389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:47.485011342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:47.56901835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:47.651629775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:47.727836946Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:47.803796725Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:47.887177398Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:47.966753944Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:48.045185242Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:48.122204734Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:48.197691618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:48.276075045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:48.352303721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:48.440114249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:48.516221293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:48.593594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:48.669596916Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:48.745135736Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:48.824248827Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:48.90379731Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:56:49.003253273Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:49.078758302Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:49.16829411Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:49.243808707Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:49.319086024Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:49.422606275Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:49.49835748Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:49.574637101Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:49.665947116Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:49.741430641Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:49.816565462Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:49.892480507Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:49.969952319Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:50.05264381Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:50.141355587Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:50.217390345Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:50.293545262Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:50.371147187Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:50.448751928Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:50.525896574Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:50.609509089Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:50.6925345Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:50.767922889Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:50.846497262Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:50.933112496Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:51.008827926Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:51.084742108Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:51.168117312Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:51.24507991Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:51.320767853Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:51.405996208Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:51.481559734Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:51.556632637Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:51.638513761Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:51.714133672Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:51.790632526Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:51.866152437Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:51.945164218Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:52.021311425Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:52.096803656Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:52.180761548Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:52.257731123Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:52.334744314Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:52.42011011Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:52.495909541Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:52.571564173Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:52.655069809Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:52.73173676Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:52.80724976Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:52.890242597Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:52.965551404Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:53.045419922Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:53.121317434Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:53.196441571Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:53.272202475Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:53.348049715Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:53.439083126Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:53.514846942Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:53.59006263Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:53.665980974Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:53.744806165Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:53.830311706Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:53.90582477Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:53.982232746Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:54.057382931Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:54.132518652Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:54.208347492Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:54.284710157Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:54.361041814Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:54.590327984Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:54.514671847Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:54.437431902Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:54.741718593Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:54.893150099Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:54.96890486Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:54.66612028Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:54.817485994Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:55.044618949Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:55.122584046Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:55.274721217Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:55.198366871Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:55.350654154Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:55.425980116Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:55.501484446Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:55.661166735Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:55.577961735Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:55.813366018Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:55.73694028Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:55.889255243Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:56.043733694Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:55.966884372Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:56.122182055Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:56.197801138Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:56.273345372Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:56.349672359Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:56.437484877Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:56.513622456Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:56.589075234Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:56.676726281Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:56.753544659Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:56.828892926Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:56.914930885Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:56.991134319Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:57.067994266Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:57.225136495Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:57.14868218Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:57.377265637Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:57.300634394Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:57.453325168Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:57.529051835Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:57.607104582Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:57.689414767Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:57.765539162Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:57.840608454Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:57.926594926Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:58.001947641Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:58.077852805Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:58.161473583Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:58.237230587Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:58.315654534Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:58.39202725Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:58.467988158Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:58.54333393Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:58.618745238Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:58.695357921Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:58.771510669Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:58.854286711Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:58.929987363Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:59.005999503Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:59.082069724Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:59.158213896Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:59.233333461Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:59.308766306Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:59.384808271Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:59.460071036Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:59.536005736Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:59.611632245Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:59.68691325Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:59.762675054Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:59.838600315Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:59.916871335Z", "value": 1004},
{"timestamp": "2024-03-21T23:56:59.992680148Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:00.068752897Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:00.150153549Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:00.226324155Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:00.3022746Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:00.37733343Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:00.454424579Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:00.52996968Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:00.605727966Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:00.687890858Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:00.763933207Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:00.839093925Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:00.92501448Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:01.001728701Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:01.077317323Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:01.163758071Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:01.239609125Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:01.315542292Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:01.392872833Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:01.468123824Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:01.543771518Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:01.620108684Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:01.696053082Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:01.771852521Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:01.849891798Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:01.936868706Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:02.012668144Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:02.088555327Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:02.173045484Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:02.248254012Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:02.323826283Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:02.409210008Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:02.484802567Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:02.563113813Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:02.639405924Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:02.715128723Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:02.791433794Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:02.867729041Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:02.944331168Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:03.019980303Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:03.105246269Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:03.188275435Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:03.263998587Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:03.339864714Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:03.426411352Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:03.50231092Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:03.580388983Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:03.657209959Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:03.73285135Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:03.808544742Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:03.883719638Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:03.95868935Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:04.042956756Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:04.119322245Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:04.196411061Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:04.271988038Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:04.348252982Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:04.424491079Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:04.499990487Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:04.576387464Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:04.652352408Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:04.73065012Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:04.806365209Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:04.882310601Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:04.958638586Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:05.034148491Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:05.109834908Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:05.18548907Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:05.262244831Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:05.338047344Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:05.414311265Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:05.490234514Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:05.56599642Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:05.644158485Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:05.719901766Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:05.796782871Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:05.87255924Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:05.948715002Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:06.024203307Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:06.100805085Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:06.185693038Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:06.261317408Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:06.33775541Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:06.423106178Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:06.499099636Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:06.574648358Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:06.657669303Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:06.733343753Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:06.809208443Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:06.886095021Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:06.961826655Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:07.039874577Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:07.115687268Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:07.191987255Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:07.267810186Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:07.343746909Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:07.435718413Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:07.511562751Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:07.587244914Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:07.671645668Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:07.747706391Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:07.823337353Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:07.909189595Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:07.985433485Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:08.060605921Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:08.136631028Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:08.212007944Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:08.28800806Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:08.363566863Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:08.444531266Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:08.523427445Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:08.599774729Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:08.6766095Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:08.758812559Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:08.857265983Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:08.93252853Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:09.008849094Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:09.085997626Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:09.161484142Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:09.237214339Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:09.315126071Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:09.391683691Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:09.468057408Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:09.546527315Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:09.626096775Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:09.702271324Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:09.778287408Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:09.85431482Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:09.930186905Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:10.006071245Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:10.081904578Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:10.161618743Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:10.237938572Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:10.313803137Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:10.389484438Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:10.465741163Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:10.541757664Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:10.618212533Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:10.694125162Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:10.76979888Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:10.845853717Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:10.932717128Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:11.009545693Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:11.085057395Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:11.170575752Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:11.249528477Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:11.324951251Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:11.411592328Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:11.487397438Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:11.56288354Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:11.638807881Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:11.715308959Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:11.791744341Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:11.867721579Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:11.944059201Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:12.020091159Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:12.096163725Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:12.180141315Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:12.256027642Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:12.334202448Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:12.419391589Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:12.49492582Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:12.570662451Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:12.654444713Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:12.730728223Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:12.80614559Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:12.882845164Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:12.958932163Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:13.03733337Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:13.112960113Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:13.192671528Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:13.275465407Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:13.438480268Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:13.742231786Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:14.352479496Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:14.658251816Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:15.497814134Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:16.119867485Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:13.590481147Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:13.897566168Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:14.199756376Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:14.50636108Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:14.810112377Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:15.344306149Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:13.351873078Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:14.734349057Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:13.972820112Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:14.963956553Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:15.268642796Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:15.962107147Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:13.514280772Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:14.429360736Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:15.73357216Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:15.88512165Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:16.270547601Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:13.666887346Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:14.582211856Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:15.040972481Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:15.573225583Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:15.656932424Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:13.818467681Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:14.12402432Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:14.276645072Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:14.885292657Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:15.420099262Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:16.195227319Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:14.048235367Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:15.116675066Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:15.192264083Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:15.809332729Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:16.043521636Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:16.346132523Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:16.431666755Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:16.507725757Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:16.587145718Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:16.671288783Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:16.746720777Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:16.822399875Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:16.908303932Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:16.984100021Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:17.059535504Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:17.140924778Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:17.216652132Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:17.291957758Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:17.366938585Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:17.444947795Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:17.520590638Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:17.596978984Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:17.681975682Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:17.759644316Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:17.83479663Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:17.920513072Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:17.996805738Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:18.07212279Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:18.157820896Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:18.237356155Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:18.312674166Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:18.388703953Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:18.465543628Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:18.541334568Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:18.617133987Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:18.692935134Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:18.771183321Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:18.846842196Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:18.922667855Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:18.999240586Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:19.075201926Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:19.151398178Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:19.228126718Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:19.310572122Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:19.385894773Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:19.461736753Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:19.537187533Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:19.614000201Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:19.689972741Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:19.765870561Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:19.846095133Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:19.922777433Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:19.998580052Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:20.074138641Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:20.149671566Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:20.225430378Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:20.301275175Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:20.378270564Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:20.454519904Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:20.529590205Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:20.604820538Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:20.689044086Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:20.764652915Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:20.840769807Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:20.944415787Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:21.020967463Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:21.096621349Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:21.181434946Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:21.256722719Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:21.332840637Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:21.41957625Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:21.498430583Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:21.57374882Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:21.658186034Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:21.733339823Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:21.80891838Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:21.885188842Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:21.960919943Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:22.038567109Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:22.114506371Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:22.192361889Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:22.268787999Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:22.345242589Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:22.431779611Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:22.507431065Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:22.586365783Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:22.670799861Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:22.746081811Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:22.82185077Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:22.907536848Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:22.98292699Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:23.0586235Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:23.136300203Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:23.211925258Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:23.288866249Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:23.365016776Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:23.445225319Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:23.522507878Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:23.598407076Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:23.675360163Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:23.751849154Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:23.828542849Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:23.90650768Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:23.981529343Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:24.05742451Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:24.137398654Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:24.215583613Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:24.292599069Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:24.370732605Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:24.448719324Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:24.5241415Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:24.601187099Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:24.678548603Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:24.755243035Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:24.831743898Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:24.906947706Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:24.982661657Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:25.05791801Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:25.133635258Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:25.210523194Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:25.286328059Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:25.361678011Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:25.437589787Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:25.513306556Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:25.58879142Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:25.674387357Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:25.757043293Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:25.832521789Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:25.918284638Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:25.993131518Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:26.068802943Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:26.154236128Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:26.229562529Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:26.306632514Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:26.382272996Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:26.457449221Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:26.53369879Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:26.609128935Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:26.69095012Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:26.766270601Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:26.84463873Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:26.931291404Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:27.006800909Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:27.082091406Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:27.165685232Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:27.241380306Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:27.31674354Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:27.400564214Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:27.47663132Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:27.552776378Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:27.628939612Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:27.704595965Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:27.780212223Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:27.855706401Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:27.942516931Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:28.018074277Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:28.093711496Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:28.178255403Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:28.253476237Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:28.330672688Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:28.416699539Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:28.499725141Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:28.576077176Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:28.652484379Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:28.729306877Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:28.805737472Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:28.881788674Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:28.957775045Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:29.052191529Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:29.128232236Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:29.204319439Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:29.279834163Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:29.355191702Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:29.433579801Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:29.509363004Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:29.585777536Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:29.661470691Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:29.737275174Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:29.81303633Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:29.888910093Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:29.965434032Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:30.042150228Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:30.119600248Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:30.195449052Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:30.271221504Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:30.34635018Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:30.422387688Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:30.498145676Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:30.573990832Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:30.658834069Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:30.734679097Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:30.810758173Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:30.887412961Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:30.962679333Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:31.038725385Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:31.124517775Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:31.203075956Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:31.278786456Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:31.354433469Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:31.438761698Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:31.514101383Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:31.589547468Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:31.674498033Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:31.75527647Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:31.831734875Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:31.917204288Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:31.992364933Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:32.06755393Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:32.152682929Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:32.228251158Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:32.306946588Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:32.383513249Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:32.459573511Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:32.536972396Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:32.61424933Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:32.691723608Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:32.767329629Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:32.842930851Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:32.930062217Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:33.005749358Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:33.081636629Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:33.166050171Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:33.242044514Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:33.317723432Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:33.401619887Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:33.477402261Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:33.553160187Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:33.628398689Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:33.70459252Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:33.779770958Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:33.854869396Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:33.932217466Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:34.00753424Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:34.083656839Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:34.158843214Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:34.234049461Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:34.309711164Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:34.385495779Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:34.465011178Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:34.540854513Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:34.61673468Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:34.692077759Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:34.767484166Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:34.845353197Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:34.920990196Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:34.998560187Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:35.073830467Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:35.149163114Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:35.22519813Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:35.300966298Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:35.376232513Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:35.452622985Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:35.530487953Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:35.606283577Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:35.689399233Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:35.767239753Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:35.842244336Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:35.929250457Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:36.004642433Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:36.081770345Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:36.168005395Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:36.243821275Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:36.319722788Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:36.405189069Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:36.481605397Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:36.557142206Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:36.63352999Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:36.709286127Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:36.784530999Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:36.859778111Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:36.941807112Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:37.017014353Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:37.09656825Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:37.180961381Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:37.256645678Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:37.333597303Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:37.419558433Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:37.496559402Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:37.572190195Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:37.66245027Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:37.738886088Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:37.816889265Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:37.907463996Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:37.982890341Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:38.058825102Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:38.137771097Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:38.214512195Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:38.29018222Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:38.366019926Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:38.444881984Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:38.520565482Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:38.596745428Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:38.67326995Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:38.756961225Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:38.832953011Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:38.908352925Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:38.984534342Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:39.059999697Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:39.135243163Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:39.21172711Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:39.290089809Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:39.366035771Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:39.441687462Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:39.518242192Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:39.593996027Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:39.670524678Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:39.746223664Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:39.822199195Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:39.898900133Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:39.974926736Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:40.051138299Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:40.126333126Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:40.201359249Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:40.277527517Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:40.355219528Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:40.430785363Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:40.506234687Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:40.581796234Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:40.66598399Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:40.741709281Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:40.980299685Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:40.817470189Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:40.904750842Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:41.056403441Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:41.132450813Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:41.208482601Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:41.284583573Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:41.360426433Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:41.44576171Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:41.522167994Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:41.597879334Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:41.68270178Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:41.75876128Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:41.8342755Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:41.920316505Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:42.000545318Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:42.088691861Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:42.171784642Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:42.247409711Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:42.323789244Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:42.408607434Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:42.484332215Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:42.56336218Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:42.639679505Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:42.717457822Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:42.793652843Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:42.870656183Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:42.947411684Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:43.022660785Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:43.100723935Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:43.185782862Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:43.260873819Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:43.336882057Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:43.423383544Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:43.498426245Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:43.574249842Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:43.65039648Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:43.726531277Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:43.802503355Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:43.877706248Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:43.952726741Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:44.045492262Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:44.1226125Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:44.199513571Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:44.275843953Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:44.351321919Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:44.427997901Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:44.505752572Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:44.581480842Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:44.656742232Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:44.736935687Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:44.812553813Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:44.890316931Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:44.965763057Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:45.04157936Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:45.118060879Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:45.193147806Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:45.26851678Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:45.345421211Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:45.42075777Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:45.496001433Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:45.570634855Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:45.653778552Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:45.730299047Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:45.807198934Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:45.885096965Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:45.960782388Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:46.035897539Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:46.112711218Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:46.191310242Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:46.267069842Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:46.34448029Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:46.430770643Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:46.507416259Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:46.582768723Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:46.668407396Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:46.743380307Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:46.818480227Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:46.910142966Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:46.989397062Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:47.064680182Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:47.140869158Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:47.216563542Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:47.292008423Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:47.369759511Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:47.446208904Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:47.521900824Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:47.59725876Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:47.68278201Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:47.758302442Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:47.834720635Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:47.922250734Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:47.999598078Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:48.075133423Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:48.158514882Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:48.234388755Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:48.310742564Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:48.402318264Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:48.479744361Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:48.555439418Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:48.630619979Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:48.706897212Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:48.783208237Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:48.858252606Z", "value": 1004},
{"timestamp": "2024-03-21T23:57:48.933815535Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:49.010136832Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:49.085780338Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:49.162752867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:49.238082133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:49.313747815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:49.38921308Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:49.469130955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:49.546106941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:49.621525294Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:49.698707264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:49.774184082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:49.849700291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:49.925375189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:50.001187367Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:50.078901081Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:50.154152076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:50.230005598Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:50.306830001Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:50.383355235Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:50.458918229Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:50.53563204Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:50.614584603Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:50.692553742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:50.768513024Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:50.843603378Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:50.928872263Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:51.005992858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:51.083889485Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:51.171847779Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:51.247567062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:51.323601674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:51.409116831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:51.484824146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:51.560958469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:51.637198712Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:51.71453358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:51.791043551Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:51.868458546Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:51.944214534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:52.020059865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:52.09511566Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:52.180751971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:52.261136024Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:52.337170475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:52.425343746Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:52.500970038Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:52.576705546Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:52.660255199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:52.736264339Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:52.813584775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:52.890450363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:52.966680623Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:53.042350019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:53.118642968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:53.197884141Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:53.273350146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:53.348903254Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:53.435573613Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:53.513968387Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:53.589731383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:53.667575212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:53.742819584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:53.818048405Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:53.897372042Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:53.972991294Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:54.049872788Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:54.125957577Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:54.201373182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:54.277279315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:54.361406538Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:54.43804512Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:54.514008085Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:54.589563978Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:54.665561023Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:54.74134226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:54.817301834Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:54.894880831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:54.97514591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:55.051201259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:55.126854785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:55.202625015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:55.278135821Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:55.353840226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:55.430753977Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:55.507879663Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:55.583711749Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:55.67057411Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:55.746673652Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:55.822264585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:55.907363522Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:55.983534648Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:56.060774319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:56.138237606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:56.219192574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:56.295390388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:56.371329483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:56.44720269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:56.529061594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:56.604745712Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:56.686755657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:56.764395968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:56.83994719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:56.926287152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:57.002116262Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:57.079363038Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:57.166061305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:57.241773328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:57.317166663Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:57.400908577Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:57.47609404Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:57.552481199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:57.631595399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:57.708800575Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:57.784436726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:57.860062733Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:57.941560518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:58.017710046Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:58.092958197Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:58.177294992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:58.254594184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:58.330311136Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:58.416090011Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:58.523421053Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:58.599947349Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:58.675236589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:58.750491973Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:58.83026195Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:58.906156758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:58.981881422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:59.057898246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:59.133590559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:59.20920556Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:59.28508664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:59.362483497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:59.43768557Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:59.513327994Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:59.589691859Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:59.665381004Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:59.740754884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:59.819905118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:59.896068503Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:57:59.972990768Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:00.048972009Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:00.124606402Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:00.201296059Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:00.277243989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:00.355347759Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:00.432240745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:00.508368898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:00.584160955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:00.668851831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:00.744889905Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:00.82028817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:00.905568358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:00.981388416Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:01.057066906Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:01.134283572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:01.21033707Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:01.285934888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:01.362160386Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:01.447074751Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:01.523264761Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:01.5997845Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:01.685278929Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:01.761371691Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:01.837082789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:01.924548131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:02.001077373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:02.076739576Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:02.159834037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:02.23552728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:02.31177009Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:02.388319493Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:02.464324544Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:02.543625692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:02.620113399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:02.695660018Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:02.771558188Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:02.850155112Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:02.93672423Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:03.012161825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:03.088057468Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:03.172393371Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:03.248082006Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:03.323682769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:03.409596368Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:03.485612492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:03.561236263Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:03.64048634Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:03.715747007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:03.790923418Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:03.866188533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:03.941898065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:04.017066924Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:04.095181769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:04.171764389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:04.248033697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:04.323633757Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:04.400224985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:04.47666335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:04.554814099Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:04.630526319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:04.707125163Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:04.78415508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:04.859753091Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:04.938708641Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:05.015538333Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:05.09150297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:05.17005164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:05.247990581Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:05.323838162Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:05.401294415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:05.476637164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:05.553678825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:05.629587078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:05.705243331Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:05.787235554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:05.864475295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:05.944913725Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:06.020123994Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:06.095161815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:06.179942552Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:06.25672703Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:06.334638932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:06.422748182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:06.498950932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:06.574592721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:06.659940018Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:06.735758384Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:06.812494989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:06.890781932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:06.96836753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:07.044803528Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:07.12114119Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:07.196836708Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:07.272320226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:07.348062368Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:07.438954084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:07.515741219Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:07.590778593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:07.675816482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:07.750890272Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:07.826268926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:07.911314272Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:07.98827555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:08.064082589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:08.142919421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:08.218580764Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:08.294197274Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:08.370878553Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:08.446699352Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:08.526742073Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:08.602730648Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:08.679645015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:08.755290421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:08.83092818Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:08.906524179Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:08.982221746Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:09.060226066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:09.136893649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:09.212727057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:09.28884712Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:09.364503504Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:09.440098831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:09.515999471Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:09.592449934Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:09.668383886Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:09.744505837Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:09.820281581Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:09.896702061Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:09.972370892Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:10.049355148Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:10.126478573Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:10.202326029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:10.278357325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:10.35437371Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:10.430036718Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:10.505735822Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:10.582065134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:10.669323443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:10.744821619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:10.820364275Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:10.906923064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:10.982824728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:11.058629048Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:11.135523002Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:11.211551131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:11.287501275Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:11.363341308Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:11.443309215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:11.51889904Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:11.594785888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:11.684654823Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:11.759841608Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:11.836208777Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:11.922021582Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:11.997549999Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:12.073304976Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:12.156417397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:12.235322295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:12.311809881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:12.388147963Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:12.464205693Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:12.539783358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:12.616275552Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:12.692279297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:12.768013891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:12.843586372Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:12.92941553Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:13.004768427Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:13.080477293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:13.165288819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:13.240941781Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:13.333744415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:13.419462982Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:13.495425864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:13.571409418Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:13.647659277Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:13.722854735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:13.79819336Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:13.875734323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:13.952786166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:14.03266729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:14.108252349Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:14.184316256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:14.260219523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:14.336154214Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:14.414002377Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:14.489804492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:14.565723087Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:14.642346642Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:14.718065877Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:14.793930616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:14.869750171Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:14.946186366Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:15.021655681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:15.097273508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:15.173503336Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:15.249011595Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:15.324629102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:15.400529586Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:15.478030486Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:15.553496633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:15.629986589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:15.705947073Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:15.783508325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:15.859388937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:15.943881008Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:16.021767445Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:16.096846393Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:16.183087554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:16.258635174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:16.334101546Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:16.420374291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:16.497252343Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:16.573008188Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:16.655966947Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:16.731844135Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:16.810096237Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:16.887585298Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:16.963672758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:17.040753979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:17.121594146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:17.196747495Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:17.272460587Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:17.348996113Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:17.435639835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:17.515438209Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:17.592415463Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:17.68142421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:17.757094423Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:17.832395611Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:17.91980487Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:17.995866187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:18.071789584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:18.154914361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:18.236106913Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:18.311839367Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:18.391759406Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:18.475658776Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:18.551542109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:18.627644003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:18.704550441Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:18.782870864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:18.858536661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:18.934392347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:19.00979216Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:19.085476934Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:19.161153868Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:19.241314708Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:19.317768763Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:19.400299748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:19.476845099Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:19.552320273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:19.627715927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:19.704214301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:19.779921091Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:19.855858858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:19.931739344Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:20.007692118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:20.083956285Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:20.160410212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:20.236398347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:20.31270373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:20.389253753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:20.466274625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:20.541777095Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:20.61771435Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:20.695869302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:20.771967453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:20.84818794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:20.93757205Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:21.013382649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:21.089146112Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:21.17347134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:21.248905907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:21.325817244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:21.413477289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:21.490210033Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:21.566472377Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:21.648896388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:21.725508556Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:21.801036627Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:21.879564284Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:21.95583658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:22.033836332Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:22.109694293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:22.189775679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:22.266506536Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:22.342130064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:22.431857919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:22.508209991Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:22.58414232Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:22.6685711Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:22.744262916Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:22.820017549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:22.904162329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:22.979665377Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:23.055115369Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:23.131688659Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:23.208354972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:23.283753412Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:23.359253005Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:23.441591673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:23.517388034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:23.594466988Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:23.670101844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:23.752796033Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:23.828073257Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:23.90401093Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:23.979368987Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:24.056963301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:24.144559989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:24.219737534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:24.296479432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:24.372508049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:24.449614875Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:24.525897061Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:24.601987183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:24.681366554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:24.758795717Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:24.83484299Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:24.910624088Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:24.986898721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:25.062601419Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:25.138791861Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:25.216022304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:25.291812394Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:25.367513972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:25.443223838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:25.51883444Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:25.594296498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:25.678859777Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:25.756209548Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:25.832282487Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:25.917916806Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:25.994369809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:26.0724367Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:26.156038572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:26.231792758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:26.310797411Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:26.387296622Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:26.462476216Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:26.538279491Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:26.614330126Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:26.690615641Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:26.766213764Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:26.849921203Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:26.935760707Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:27.010811342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:27.086374617Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:27.171970186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:27.247867733Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:27.324684097Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:27.410805459Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:27.48655107Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:27.562097993Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:27.638606709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:27.714352353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:27.789864748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:27.865570935Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:27.944413412Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:28.019606064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:28.100349182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:28.184898928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:28.260015451Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:28.33664708Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:28.42314697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:28.500299783Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:28.576841619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:28.652676031Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:28.728261355Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:28.804016439Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:28.879547363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:28.958892337Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:29.034562334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:29.111341643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:29.190610682Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:29.267301639Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:29.342593427Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:29.418428288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:29.495356461Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:29.578771871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:29.654654571Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:29.731297817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:29.807352421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:29.882751602Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:29.960923712Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:30.037501549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:30.11503878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:30.190934729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:30.266869527Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:30.342523652Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:30.418242577Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:30.494303327Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:30.570164492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:30.655214623Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:30.730557644Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:30.806368634Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:30.882895815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:30.959666965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:31.037996292Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:31.11372981Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:31.195595524Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:31.271245586Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:31.346199807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:31.434913461Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:31.511700836Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:31.591989141Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:31.677097192Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:31.753587095Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:31.829063173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:31.914318584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:31.98966055Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:32.065573013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:32.148390184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:32.224335766Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:32.301504358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:32.377302516Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:32.452873763Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:32.52858533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:32.604156608Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:32.686901779Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:32.763082626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:32.841939474Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:32.929113256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:33.007987065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:33.083527304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:33.167710364Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:33.2436987Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:33.319291675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:33.406381585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:33.48147376Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:33.557923824Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:33.633566431Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:33.708900718Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:33.784161693Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:33.859310124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:33.934874459Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:34.010286762Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:34.0894935Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:34.164811244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:34.24037702Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:34.31622686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:34.392209692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:34.470555629Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:34.546497565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:34.621856653Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:34.698350365Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:34.774205741Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:34.850004605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:34.925826733Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:35.005856448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:35.082853713Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:35.158227329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:35.234320594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:35.310140707Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:35.385939795Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:35.462037892Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:35.538499541Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:35.615198694Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:35.691079287Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:35.76720308Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:35.843475897Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:35.929913232Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:36.007290434Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:36.083260531Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:36.167717834Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:36.244181404Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:36.320302285Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:36.406320933Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:36.482060342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:36.559828489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:36.636493882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:36.712374284Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:36.788240125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:36.878751096Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:36.954314473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:37.030209146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:37.106427372Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:37.187397602Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:37.262725619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:37.338122949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:37.425037342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:37.501769585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:37.577250114Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:37.664750588Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:37.740683758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:37.815921023Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:37.898911158Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:37.974452167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:38.052175483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:38.129290542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:38.20712429Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:38.282598325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:38.362650698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:38.441997791Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:38.517939313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:38.593834948Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:38.669672918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:38.746804362Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:38.822562876Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:38.897970607Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:38.973229729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:39.049007028Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:39.126449032Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:39.203128956Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:39.279241711Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:39.354476258Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:39.429998261Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:39.505680744Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:39.581887547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:39.657358766Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:39.733177409Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:39.813268151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:39.889175051Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:39.966575519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:40.041668594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:40.118132742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:40.19397433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:40.269546733Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:40.348001923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:40.424331223Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:40.500092363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:40.576432127Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:40.660849433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:40.736926605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:40.812622912Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:40.893312952Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:40.970530636Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:41.046953761Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:41.122479829Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:41.197728137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:41.274313534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:41.349651986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:41.43865208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:41.514659236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:41.590504185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:41.674394483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:41.750153511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:41.825948124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:41.910581366Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:41.989658733Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:42.066327522Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:42.1482383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:42.223732497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:42.299045381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:42.374343546Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:42.449744143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:42.529035654Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:42.605018491Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:42.687956278Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:42.763518282Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:42.840273184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:42.926044764Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:43.001264721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:43.08217121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:43.166259526Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:43.241496891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:43.322246004Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:43.547285844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:43.622489929Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:43.697706718Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:43.777881207Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:43.853122636Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:43.928374177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:44.004122807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:44.079292685Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:44.156557284Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:44.231911098Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:44.311485075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:44.391972173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:44.468535908Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:44.544035162Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:44.619732496Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:44.770396508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:44.695098886Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:44.848962325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:44.924410059Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:45.00396618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:45.080042363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:45.155443793Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:45.231229224Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:45.306822367Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:45.381966006Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:45.456904972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:45.531838018Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:45.608287546Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:45.688554516Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:45.763496394Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:45.838465665Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:45.928297634Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:46.00314012Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:46.078677167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:46.162413037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:46.2378601Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:46.313044027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:46.401866108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:46.479831798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:46.560873713Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:46.637692553Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:46.713114017Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:46.78857852Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:46.864698768Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:46.943193513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:47.018419937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:47.093865817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:47.170041009Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:47.254224047Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:47.329768903Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:47.405661792Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:47.482448249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:47.558655249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:47.63550545Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:47.710899074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:47.786398938Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:47.861998834Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:47.942757454Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:48.019297863Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:48.094682623Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:48.180270624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:48.256649881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:48.331911569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:48.417808306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:48.494095755Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:48.578230986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:48.655598756Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:48.731104189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:48.806319189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:48.882242958Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:48.961905738Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:49.037723619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:49.118203936Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:49.193469721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:49.268871218Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:49.360848824Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:49.436795249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:49.512824363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:49.589047781Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:49.668521025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:49.744170554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:49.819504052Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:49.895940877Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:49.973808745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:50.04911853Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:50.124783964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:50.20263692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:50.277934321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:50.353379851Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:50.431086087Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:50.506876833Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:50.582701275Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:50.66800998Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:50.744079607Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:50.820263217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:50.905210546Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:50.997035896Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:51.072615411Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:51.156318292Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:51.233541616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:51.310444875Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:51.390033417Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:51.465716259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:51.542655999Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:51.61868121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:51.69421106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:51.771370416Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:51.849850637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:51.936835632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:52.012405035Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:52.088189318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:52.172978249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:52.250057125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:52.326367745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:52.412413988Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:52.488364255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:52.56603542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:52.652446592Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:52.727945307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:52.80524508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:52.882442452Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:52.962608787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:53.037874158Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:53.113078505Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:53.190790343Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:53.266063522Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:53.341488958Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:53.427865474Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:53.503488062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:53.581160828Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:53.656859992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:53.733448244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:53.80934728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:53.885691661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:53.961805673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:54.042639753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:54.119094662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:54.196332228Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:54.27213168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:54.348465533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:54.424981371Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:54.500884055Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:54.577893493Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:54.653931442Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:54.730187726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:54.806201707Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:54.882886664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:54.960052646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:55.035544483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:55.113556162Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:55.189507103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:55.26520518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:55.340445465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:55.416267446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:55.491829779Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:55.567639856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:55.652428981Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:55.72809685Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:55.803954159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:55.880554381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:55.956425898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:56.031976935Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:56.107683845Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:56.19220305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:56.267918888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:56.34414231Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:56.430159532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:56.506037738Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:56.5825146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:56.669632079Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:56.745216461Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:56.821027979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:56.905507152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:56.988095379Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:57.063916241Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:57.141533681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:57.218381617Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:57.298165874Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:57.374320945Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:57.449885167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:57.525474926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:57.601420236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:57.684817521Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:57.760512911Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:57.836765454Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:57.922957045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:57.998561267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:58.074835923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:58.159352857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:58.235287768Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:58.317455708Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:58.402100291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:58.478122306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:58.560557479Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:58.635899045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:58.715803016Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:58.791699719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:58.874527052Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:58.950043243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:59.026018794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:59.101354697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:59.186598161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:59.262368784Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:59.337972688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:59.415973873Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:59.492217585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:59.568171313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:59.644230065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:59.720047281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:59.796271633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:59.872223473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:58:59.953919157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:00.029642517Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:00.105430389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:00.181710742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:00.259586136Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:00.337255514Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:00.413998011Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:00.4910671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:00.566774108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:00.650510595Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:00.726557572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:00.802149188Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:00.878692453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:00.953958341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:01.03067943Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:01.106287271Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:01.188756557Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:01.264603214Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:01.340301583Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:01.436433217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:01.512223778Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:01.588789636Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:01.672839628Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:01.748553868Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:01.823688781Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:01.90930319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:01.985464407Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:02.061129816Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:02.141636734Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:02.217141791Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:02.293172097Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:02.373079494Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:02.448771111Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:02.524465961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:02.600168266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:02.686308245Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:02.761826934Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:02.837475159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:02.923903266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:03.010276589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:03.086826927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:03.1703702Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:03.246799963Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:03.322391293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:03.408344872Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:03.485037995Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:03.561399341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:03.637109135Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:03.712625905Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:03.79398604Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:03.869463002Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:03.946363901Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:04.023443456Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:04.099764996Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:04.175735622Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:04.251662697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:04.327841932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:04.403930927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:04.479694962Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:04.555711445Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:04.631456183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:04.70673257Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:04.784104062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:04.861926082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:04.938176581Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:05.014109256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:05.089535019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:05.16494123Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:05.24081221Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:05.316468533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:05.393803705Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:05.469505469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:05.545109152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:05.621209603Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:05.697107335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:05.773197194Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:05.849235758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:05.940197215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:06.015959618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:06.091657286Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:06.176011858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:06.251642453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:06.327402457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:06.414353799Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:06.494663951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:06.570058963Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:06.654152958Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:06.729792482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:06.805157125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:06.881523882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:06.958476815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:07.035496596Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:07.111447481Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:07.189819519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:07.266022084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:07.341945993Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:07.429748792Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:07.505495773Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:07.582748675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:07.667687856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:07.743446388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:07.818623768Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:07.903535301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:07.979110537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:08.05444667Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:08.130763571Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:08.20633708Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:08.282024541Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:08.357810914Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:08.44102107Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:08.516657811Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:08.592278776Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:08.66866051Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:08.744462115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:08.820296168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:08.896736398Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:08.973111443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:09.050136698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:09.127109825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:09.202428838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:09.277954028Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:09.354437714Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:09.429935575Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:09.506242526Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:09.58258922Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:09.66078846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:09.736447793Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:09.814773369Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:09.890438847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:09.966556837Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:10.042514635Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:10.118362034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:10.195747705Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:10.27150672Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:10.347481926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:10.42311822Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:10.498698835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:10.574349593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:10.658629767Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:10.734842446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:10.811555573Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:10.887707452Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:10.963332546Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:11.038911336Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:11.114701359Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:11.189973397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:11.268072511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:11.343799685Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:11.430587831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:11.506158109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:11.581464036Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:11.666094355Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:11.741495354Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:11.81831885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:11.903919314Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:11.980638937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:12.056057088Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:12.134847339Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:12.210390994Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:12.285863385Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:12.365098852Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:12.44331003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:12.518824789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:12.594590301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:12.678388844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:12.754194803Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:12.830534011Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:12.916946829Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:12.992794548Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:13.068766717Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:13.151497099Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:13.227209939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:13.303049212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:13.379471844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:13.460390897Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:13.536314554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:13.612231074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:13.688478474Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:13.763694802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:13.838927097Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:13.914280161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:13.992239979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:14.068479828Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:14.145014014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:14.222774984Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:14.299657298Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:14.375935963Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:14.452317125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:14.533230962Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:14.60971574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:14.685869221Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:14.761646445Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:14.83934028Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:14.916082498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:14.992053675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:15.068600084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:15.14417459Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:15.220023015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:15.29591576Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:15.371641914Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:15.450111494Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:15.525867919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:15.605686748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:15.686877003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:15.762956852Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:15.83937315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:15.9277853Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:16.003305469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:16.078555014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:16.163492857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:16.238624994Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:16.313865899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:16.390501654Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:16.466061728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:16.547392335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:16.624025786Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:16.701958246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:16.777780592Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:16.85336489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:16.937161195Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:17.024640129Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:17.100381323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:17.184139197Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:17.262041386Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:17.338693173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:17.424001193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:17.49989346Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:17.575607134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:17.660095569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:17.736587229Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:17.813815336Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:17.891240853Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:17.966798911Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:18.044060619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:18.11942671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:18.194822656Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:18.270524075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:18.346712215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:18.432975948Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:18.508611607Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:18.585487492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:18.663142896Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:18.738895227Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:18.81458711Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:18.892589204Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:18.968384671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:19.046068588Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:19.122105752Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:19.19763354Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:19.273283919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:19.349283291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:19.425809799Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:19.50100357Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:19.578323104Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:19.65655899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:19.732336665Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:19.808331461Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:19.884505841Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:19.962655039Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:20.042181743Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:20.118078204Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:20.194056456Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:20.269259476Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:20.34664861Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:20.424747888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:20.504774337Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:20.580525165Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:20.664925858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:20.740081485Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:20.81566857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:20.89735038Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:20.973600728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:21.050427206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:21.126092659Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:21.201848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:21.276977708Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:21.352811065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:21.437410415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:21.514630397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:21.590388074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:21.675529728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:21.75084014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:21.826405689Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:21.912485808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:21.988383069Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:22.065341516Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:22.147401504Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:22.222939085Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:22.298606394Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:22.374956552Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:22.450426517Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:22.526047363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:22.603048049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:22.685925062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:22.761505843Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:22.837188481Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:22.923993337Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:22.999579238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:23.075173076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:23.158772746Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:23.234615288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:23.310281894Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:23.386544533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:23.46194765Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:23.537369776Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:23.620784166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:23.699171351Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:23.774426724Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:23.851532372Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:23.926607073Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:24.004049233Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:24.079528607Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:24.156845679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:24.233204478Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:24.309326669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:24.38537878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:24.46083857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:24.536754329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:24.611968935Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:24.68778607Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:24.767734505Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:24.844082296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:24.920321703Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:24.996268182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:25.071467876Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:25.147438036Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:25.223391459Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:25.301117108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:25.376906147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:25.45209429Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:25.527658081Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:25.603858929Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:25.686082599Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:25.761627254Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:25.840519592Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:25.926228226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:26.002238097Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:26.077469056Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:26.161468089Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:26.237177512Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:26.313095288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:26.39469979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:26.472044479Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:26.548448016Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:26.624638176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:26.701188753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:26.776494432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:26.852600976Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:26.940044524Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:27.015554908Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:27.090864684Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:27.176759463Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:27.252602199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:27.328518536Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:27.414341283Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:27.494116791Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:27.570252328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:27.653602464Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:27.729600913Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:27.80462512Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:27.880127824Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:27.956422017Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:28.039330617Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:28.114914154Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:28.191553948Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:28.267855566Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:28.34293443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:28.428944314Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:28.50437681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:28.583910687Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:28.659236848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:28.73469552Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:28.810160241Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:28.885308065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:28.960612113Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:29.036248834Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:29.112970645Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:29.188589158Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:29.26427468Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:29.340958826Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:29.416241819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:29.492045485Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:29.56769251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:29.644580625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:29.720764803Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:29.796509268Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:29.872388582Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:29.948279895Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:30.023553833Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:30.098892794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:30.175541133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:30.251182111Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:30.327304306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:30.402834883Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:30.478438325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:30.554479304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:30.631270203Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:30.708319406Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:30.784597409Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:30.860306099Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:30.939854601Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:31.015333691Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:31.093916241Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:31.179733934Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:31.257392995Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:31.333124342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:31.418772979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:31.494299621Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:31.572017338Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:31.65570975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:31.731703112Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:31.807226171Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:31.882874541Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:31.958414848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:32.036041621Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:32.11165028Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:32.192844513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:32.268376148Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:32.344863688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:32.430608294Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:32.507597019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:32.582890221Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:32.666766985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:32.742596669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:32.81825112Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:32.905047215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:32.980866627Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:33.05846092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:33.13807128Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:33.216495239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:33.292535003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:33.37100085Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:33.447767655Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:33.523512411Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:33.599413742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:33.675860195Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:33.751775127Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:33.826797322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:33.907840164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:33.982888695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:34.059832108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:34.13509888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:34.210633268Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:34.286574345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:34.362521277Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:34.440253332Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:34.51615108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:34.600244166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:34.67579465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:34.751526094Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:34.826858498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:34.903169591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:34.981623855Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:35.057317891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:35.133902201Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:35.209156046Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:35.284920674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:35.360713879Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:35.436447468Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:35.513426435Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:35.589301112Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:35.674350871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:35.749973452Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:35.828947748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:35.924323279Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:36.000396933Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:36.077689596Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:36.161942107Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:36.237639856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:36.313473158Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:36.452409731Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:36.530588667Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:36.606449649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:36.692227089Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:36.768159175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:36.843756541Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:36.932627137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:37.009854744Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:37.092217878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:37.176992246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:37.256472912Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:37.333317384Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:37.418737833Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:37.494340543Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:37.569536884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:37.653657364Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:37.729201193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:37.81068199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:37.887106397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:37.96583583Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:38.044411856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:38.120418919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:38.196272798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:38.27193058Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:38.349932717Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:38.43648312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:38.512997672Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:38.588676382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:38.664733397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:38.740461612Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:38.816870819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:38.894862877Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:38.970563539Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:39.045881034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:39.121556097Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:39.198124345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:39.27565509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:39.350912073Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:39.428525474Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:39.504238041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:39.581157586Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:39.657468202Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:39.733099489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:39.808487191Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:39.885016592Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:39.96399921Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:40.042497893Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:40.118594621Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:40.194146101Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:40.269830637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:40.3456689Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:40.421183964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:40.498497813Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:40.574029293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:40.657878062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:40.73358439Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:40.809376414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:40.885426006Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:40.961409454Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:41.04094225Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:41.116611459Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:41.192616891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:41.268149811Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:41.34437358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:41.43146245Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:41.507351594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:41.584146692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:41.668909767Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:41.744626143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:41.820273239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:41.905817211Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:41.98256706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:42.058442189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:42.137558314Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:42.213215651Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:42.288985692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:42.364641717Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:42.442382352Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:42.517806376Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:42.593377281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:42.681177288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:42.756967649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:42.833002842Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:42.920341793Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:42.997463355Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:43.073346357Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:43.158522937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:43.236395957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:43.311611182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:43.388031592Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:43.463440993Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:43.538683482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:43.613924627Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:43.689604269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:43.766827976Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:43.842245409Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:43.917486138Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:43.994765973Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:44.081151836Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:44.156463125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:44.232788656Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:44.308019529Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:44.383357443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:44.460045918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:44.535556312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:44.611833746Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:44.688264173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:44.766304138Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:44.842292836Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:44.917652638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:44.993280056Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:45.06885733Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:45.143973036Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:45.218934213Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:45.296922947Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:45.3719679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:45.446816086Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:45.521704015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:45.596910569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:45.681486223Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:45.75635844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:45.831901762Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:45.918535082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:45.994832869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:46.069891007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:46.152740579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:46.22823571Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:46.3031366Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:46.389158688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:46.46559926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:46.544041146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:46.619363701Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:46.694818927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:46.770216394Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:46.845648773Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:46.934721968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:47.010693964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:47.088952778Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:47.173840657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:47.249391308Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:47.324604552Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:47.410244175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:47.492305267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:47.567818862Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:47.651826356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:47.72819624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:47.803545867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:47.879709064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:47.955896516Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:48.031418783Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:48.106360027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:48.188876927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:48.264427291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:48.340104215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:48.426877121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:48.503095902Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:48.582351742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:48.658100347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:48.733751159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:48.809660211Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:48.885645744Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:48.963191726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:49.038659274Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:49.1153354Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:49.191077125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:49.266420065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:49.341956862Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:49.417517723Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:49.493628312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:49.568532724Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:49.647916053Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:49.724379763Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:49.799862127Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:49.877294606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:49.954638093Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:50.031199723Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:50.106534856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:50.185761865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:50.261254182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:50.336980388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:50.412927201Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:50.488698623Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:50.563839803Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:50.641349403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:50.718134714Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:50.794536184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:50.870656406Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:50.947357812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:51.022839313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:51.098942032Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:51.184669178Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:51.264822589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:51.340454203Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:51.42666919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:51.501910531Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:51.577363489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:51.661384105Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:51.73653895Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:51.813597798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:51.890497765Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:51.965658882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:52.041720961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:52.117508351Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:52.194403871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:52.269867997Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:52.348677216Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:52.436499757Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:52.512358892Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:52.588155082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:52.672982676Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:52.747945714Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:52.823465968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:52.912553535Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:52.988104925Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:53.06355958Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:53.140840221Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:53.216385436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:53.291463226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:53.367512857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:53.446290844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:53.522120411Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:53.597905722Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:53.673900378Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:53.749253016Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:53.826785913Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:53.902900249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:53.981806396Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:54.072797646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:54.184486299Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:54.285548667Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:54.36088009Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:54.436509689Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:54.513337338Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:54.589650107Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:54.665443002Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:54.741193786Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:54.816975226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:54.892439641Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:54.968231992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:55.051609954Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:55.130004773Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:55.205454245Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:55.282247463Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:55.357711142Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:55.433144326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:55.509488007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:55.585567528Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:55.67225151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:55.747596533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:55.823470709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:55.907667648Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:55.98276528Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:56.05813648Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:56.141227146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:56.217032522Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:56.293367564Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:56.370062766Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:56.445041614Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:56.520577166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:56.597077968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:56.684824832Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:56.760316384Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:56.835442688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:56.923560944Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:56.999268209Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:57.076169332Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:57.160599168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:57.236638498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:57.312394915Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:57.388802533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:57.46420263Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:57.539654758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:57.615283336Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:57.690824201Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:57.769190157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:57.844292909Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:57.930238748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:58.006267293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:58.090242378Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:58.175307448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:58.250339704Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:58.329115838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:58.421574645Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:58.500034267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:58.576960094Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:58.653297185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:58.728583042Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:58.804485572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:58.882415656Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:58.960077709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:59.03657976Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:59.113798612Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:59.189925463Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:59.266368442Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:59.342432605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:59.426270345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:59.502926541Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:59.578387727Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:59.654612402Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:59.729817331Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:59.805037525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:59.880984952Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:59:59.958625884Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:00.034585951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:00.109837537Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:00.192272109Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:00.28065648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:00.356964356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:00.438111438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:00.517966326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:00.593603065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:00.680641898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:00.756318477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:00.832047024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:00.921038948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:00.997426952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:01.074445197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:01.15767385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:01.236419521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:01.324461909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:01.419856562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:01.507120613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:01.587986447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:01.70432788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:01.779652714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:01.861559702Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:01.962278106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:02.038928959Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:02.115467108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:02.19452206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:02.27777225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:02.354165791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:02.438305198Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:02.515357524Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:02.591028055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:02.685122324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:02.760869815Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:02.841846338Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:02.92982111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:03.00948464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:03.087844648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:03.17749011Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:03.295354331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:03.391525754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:03.467844704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:03.54666612Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:03.625170864Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:03.700724597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:03.78778852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:03.863175116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:03.939117201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:04.015442038Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:04.100713768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:04.188318109Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:04.278090677Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:04.35698131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:04.444602611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:04.59395289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:04.699266598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:04.794617958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:04.871917101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:04.972913587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:05.072779289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:05.160681007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:05.330781331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:05.447726608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:05.637501262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:05.751972456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:05.854216049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:05.949663793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:06.025422199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:06.110237865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:06.214702102Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:06.291149021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:06.366862019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:06.442502601Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:06.519801073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:06.601263135Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:06.686942546Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:06.77252263Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:06.87086785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:06.948173234Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:07.052091679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:07.141335256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:07.222802758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:07.301138096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:07.381222237Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:07.471326615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:07.553336902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:07.640105724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:07.715827586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:07.792307434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:07.870036595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:07.98121681Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:08.064350459Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:08.14886859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:08.229225692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:08.304637218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:08.381069066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:08.457034386Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:08.533497274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:08.625338679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:08.704718211Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:08.782079437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:08.857598388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:08.939367907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:09.030666848Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:09.109813772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:09.186480949Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:09.270797224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:09.369037231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:09.444964663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:09.561842999Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:09.65323634Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:09.730449918Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:09.807835112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:09.885388498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:09.962514907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:10.04027191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:10.12033778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:10.198070015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:10.275093449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:10.350633201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:10.426206873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:10.5035505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:10.588677177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:10.672719309Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:10.761432167Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:10.843321559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:10.937171641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:11.022297134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:11.099653273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:11.183679021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:11.259758006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:11.33732765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:11.422701528Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:11.498127424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:11.575318923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:11.679419579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:11.821603904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:11.925039151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:12.001594297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:12.293304846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:12.383299659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:12.46023039Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:12.550379316Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:12.64257442Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:12.734490964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:12.812395744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:12.890283276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:12.974052865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:13.049396458Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:13.125056115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:13.200366269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:13.276537927Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:13.357409336Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:13.440245996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:13.5176734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:13.592945985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:13.685937091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:13.761626541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:13.840619163Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:13.921026348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:13.997553143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:14.090847226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:14.172336716Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:14.270797302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:14.391558112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:14.528788801Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:14.605894413Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:14.693553448Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:14.770136084Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:14.84617107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:14.930918389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:15.010384293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:15.08627784Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:15.166707266Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:15.242281964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:15.319261241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:15.398404425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:15.473936819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:15.54963043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:15.626370794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:15.728850491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:15.80573508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:15.886634042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:15.962522149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:16.046842876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:16.126204461Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:16.203974523Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:16.285742255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:16.361512218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:16.441528876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:16.517845656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:16.593739588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:16.679259197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:16.763200724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:16.838831935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:16.924666169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:17.006591469Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:17.083892188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:17.169324917Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:17.245645634Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:17.321285166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:17.40842769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:17.484096246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:17.584738629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:17.844538616Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:17.931743508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:18.007447872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:18.084103918Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:18.183621852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:18.260916395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:18.339537916Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:18.428108634Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:18.510131472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:18.594354249Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:18.677726144Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:18.780619827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:18.85648944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:18.931985388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:19.010686397Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:19.086148041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:19.170036962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:19.259111298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:19.35090375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:19.439935975Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:19.521374076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:19.600609166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:19.677690461Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:19.753505546Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:19.829100407Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:19.907826344Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:19.987575899Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:20.068347567Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:20.14504787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:20.221959214Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:20.297464219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:20.373224808Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:20.45174905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:20.527306599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:20.603275829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:20.687201806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:20.762615579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:20.838676393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:20.936334007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:21.015646473Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:21.092786233Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:21.177720181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:21.252968674Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:21.331056052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:21.415804847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:21.493757472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:21.576780441Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:21.66135266Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:21.748994867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:21.826739364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:21.913724802Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:21.989647633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:22.066545505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:22.155901891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:22.236345017Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:22.313148521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:22.391938076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:22.472208433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:22.556076459Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:22.652787545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:22.729976361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:22.805430807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:22.881646599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:22.960027257Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:23.037303658Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:23.112881529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:23.191612652Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:23.344641581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:23.516826345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:23.268170845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:23.431201932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:23.59254828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:23.668401128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:23.749065118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:23.83606371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:23.942890298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:24.029066649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:24.10827739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:24.193595627Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:24.269111611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:24.35013957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:24.425526113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:24.501341105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:24.577714305Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:24.655134067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:24.741198802Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:24.824788941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:24.912039694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:24.990421538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:25.068146516Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:25.145596455Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:25.221435959Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:25.296698055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:25.374949627Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:25.455890003Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:25.534310599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:25.611661625Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:25.690597838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:25.767322848Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:25.843581552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:25.933709142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:26.012073418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:26.089573309Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:26.181929799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:26.259439482Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:26.335348811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:26.422745901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:26.498160221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:26.577339251Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:26.66272517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:26.737962466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:26.813644722Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:26.894701355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:26.970369307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:27.04744699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:27.129508489Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:27.206561276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:27.282317613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:27.35779075Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:27.439866488Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:27.536500201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:27.613897276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:27.690622575Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:27.768759364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:27.844177333Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:27.940335236Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:28.030665163Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:28.114007304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:28.199857257Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:28.298651998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:28.395743535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:28.471962818Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:28.54980079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:28.626313321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:28.706714114Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:28.783188245Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:28.861625803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:28.937733341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:29.01449496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:29.09033181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:29.169407738Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:29.25327788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:29.335815252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:29.418553297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:29.496368231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:29.571948184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:29.663557827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:29.73880914Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:29.814898567Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:29.895400256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:30.000898847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:30.08062204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:30.157781229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:30.235983331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:30.313899705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:30.389351115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:30.467547874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:30.568572219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:30.679971812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:30.755303094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:30.833952717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:30.919670767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:31.022908747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:31.102949221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:31.194926961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:31.270503492Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:31.347457625Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:31.434885694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:31.513181365Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:31.589498153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:31.676743182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:31.760458797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:31.836445889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:31.922704292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:32.004610209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:32.087266399Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:32.172439169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:32.265435311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:32.342931685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:32.432675055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:32.511417063Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:32.603731668Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:32.702032202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:32.80022512Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:32.884754529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:32.987567966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:33.065936407Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:33.171209176Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:33.24648686Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:33.326455174Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:33.419355157Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:33.500411697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:33.579699691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:33.654879102Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:33.743507655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:33.825995781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:33.910594727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:34.015861321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:34.096402341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:34.17281209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:34.253389303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:34.330695086Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:34.408105221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:34.486837311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:34.564034902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:34.639487114Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:34.733650331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:34.811246675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:34.908761897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:35.048379296Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:35.35150991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:35.460999359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:35.540222906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:35.772760066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:35.861432587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:35.959096418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:36.061149313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:36.296415791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:36.372893734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:36.454454116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:36.535163138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:36.610546871Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:36.689524562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:36.767736715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:36.843272065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:36.945975041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:37.086644124Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:37.188405915Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:37.284777361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:37.420321797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:37.560486208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:37.636486102Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:37.712103085Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:37.794563309Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:37.870424196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:37.945996154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:38.067194807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:38.340584132Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:38.438651902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:38.520564318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:38.603621153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:38.679593752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:38.754831278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:38.831597126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:38.907676958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:38.983801077Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:39.259165958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:39.444231242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:39.520239202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:39.595952697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:39.678513147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:39.753675153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:39.828958632Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:39.90648989Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:40.136599629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:40.230918754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:40.311774818Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:40.389554557Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:40.465080533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:40.540768204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:40.621484812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:40.706922739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:40.782663819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:40.858061314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:40.939620323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:41.046658477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:41.157578013Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:41.232874037Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:41.327574763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:41.413509171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:41.490122445Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:41.566071814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:41.649705771Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:41.728150471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:41.843330014Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:42.008091108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:42.086393409Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:42.268183875Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:42.346411039Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:42.472768489Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:42.571674535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:42.655995277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:42.770364579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:42.857218606Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:42.969159264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:43.056237132Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:43.15021069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:43.229822018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:43.342267254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:43.447383198Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:43.554932938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:43.632959911Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:44.130821893Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:44.206634207Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:44.28945658Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:44.366379104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:44.571072009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:44.701708923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:44.778551639Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:44.870109962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:44.945364227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:45.078341209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:45.359815136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:45.47270095Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:45.553692825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:45.639100675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:45.724535533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:45.828860405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:45.915722081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:45.998758536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:46.101419022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:46.19150384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:46.266596666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:46.378356015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:46.465927517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:46.666220642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:46.761165884Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:46.863391489Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:46.948704076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:47.031535858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:47.109540721Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:47.18892853Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:47.276175968Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:47.371726428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:47.46505042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:47.581813234Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:47.921301594Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:48.085760615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:48.17990928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:48.296512703Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:48.390816409Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:48.497545991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:48.883704223Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:00:49.101718788Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:49.215373086Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:49.325760339Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:49.61739349Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:49.737670999Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:50.104292849Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:50.419507Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:50.546058825Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:50.912989413Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:50.993113769Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:51.076494579Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:51.334083069Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:51.445171413Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:51.556543533Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:51.632765195Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:51.716077909Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:51.793309941Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:51.921617161Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:52.001915918Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:52.078857485Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:52.165161725Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:52.250175978Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:52.330655151Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:52.416666334Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:52.494858496Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:52.570183197Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:52.655724523Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:52.731965866Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:52.808036168Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:52.885144712Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:52.963299274Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:53.053660992Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:53.165834075Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:53.245339328Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:53.320827902Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:53.409367473Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:53.502729741Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:53.682561401Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:53.998529127Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:54.08161829Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:54.224045696Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:54.314445496Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:54.391205144Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:54.471199262Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:54.546412284Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:54.621785978Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:54.706230311Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:54.781787558Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:54.858286054Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:54.934722566Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:55.017054863Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:55.094442257Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:55.170268849Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:55.251753946Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:55.328047194Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:55.40331132Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:55.481875388Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:55.557370587Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:55.633462907Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:55.715861637Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:55.798790801Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:55.874839152Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:55.950399119Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:56.030938551Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:56.147565787Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:56.306047463Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:56.422687659Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:56.502330386Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:56.580401973Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:56.668801994Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:56.744808458Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:56.820028553Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:56.905363801Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:56.982198459Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:57.059521469Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:57.148174099Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:57.229949342Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:57.31258225Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:57.390223501Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:57.474497756Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:57.549697627Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:57.62945181Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:57.704644321Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:57.779802625Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:57.854881056Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:57.938454765Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:58.014855183Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:58.091367473Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:58.184958352Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:58.261536562Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:58.337938451Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:58.42413367Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:58.49949911Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:58.574929286Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:58.65125924Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:58.731425232Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:58.807243889Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:58.882855793Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:58.95840197Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:59.037015671Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:59.11385593Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:59.196085447Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:59.27769765Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:59.374773047Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:59.450698041Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:59.527094395Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:59.602380828Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:59.685562985Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:59.761616747Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:59.837953389Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:59.91349435Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:00:59.988786031Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:00.064487184Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:00.141875413Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:00.21878412Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:00.294254041Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:00.37267248Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:00.448539618Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:00.523854562Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:00.598832035Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:00.68265573Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:00.758171732Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:00.833808661Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:00.923992015Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:00.999299344Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:01.074407953Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:01.158302849Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:01.233540643Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:01.308976004Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:01.388604013Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:01.467624277Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:01.544141976Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:01.619686906Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:01.696872799Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:01.772129472Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:01.847336961Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:01.934460407Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:02.016211812Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:02.09169543Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:02.176146295Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:02.252196347Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:02.327978909Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:02.413645169Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:02.490206165Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:02.565593975Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:02.65073569Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:02.72621358Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:02.801258414Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:02.877264529Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:02.952619859Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:03.028691318Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:03.107403134Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:03.186541831Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:03.262011594Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:03.338854031Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:03.426462662Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:03.511722266Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:03.587308989Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:03.665994117Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:03.741235815Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:03.817112075Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:03.893531311Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:03.970003091Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:04.050876576Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:04.141358205Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:04.221011271Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:04.299981296Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:04.382278879Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:04.459474565Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:04.534887784Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:04.612385647Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:04.68788517Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:04.765863162Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:04.842393951Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:04.919116484Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:04.994681863Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:05.070445003Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:05.146094063Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:05.221756371Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:05.300149116Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:05.375433151Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:05.452307109Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:05.527765353Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:05.603479565Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:05.686208029Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:05.762764194Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:05.838295942Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:05.923717979Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:06.000107008Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:06.076679366Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:06.169833961Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:06.24889618Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:06.327879006Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:06.413009907Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:06.49036057Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:06.565547934Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:06.648471087Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:06.724303539Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:06.799774744Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:06.878519265Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:06.953681285Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:07.054559926Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:07.13093526Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:07.208290692Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:07.285161515Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:07.380059729Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:07.463182467Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:07.538271143Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:07.614250125Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:07.689418609Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:07.764968341Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:07.840787259Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:07.927360691Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:08.040427769Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:08.128501589Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:08.203734201Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:08.279359231Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:08.355818949Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:08.438223831Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:08.513687388Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:08.591577925Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:08.666862217Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:08.745609076Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:08.821180953Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:08.896770111Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:08.972120996Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:09.11476672Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:09.256513786Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:09.523814803Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:09.705130836Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:09.782688765Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:09.859379781Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:09.934817386Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:10.086067862Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:10.458026954Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:10.681409143Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:10.772446073Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:10.849923618Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:10.933425846Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:11.051386088Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:11.130544277Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:11.332422045Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:11.419794136Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:11.514643169Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:11.594804912Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:11.678541893Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:11.75396894Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:11.86193566Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:11.963890306Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:12.045109522Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:12.122109628Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:12.200251176Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:12.290269257Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:12.366673777Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:12.443224538Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:12.520984229Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:12.597003661Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:12.725900403Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:12.948966338Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:13.131580201Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:13.209331125Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:13.289415653Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:13.37076543Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:13.468804294Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:13.694604091Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:13.862754121Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:13.938034928Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:14.014230105Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:14.394227813Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:14.483990886Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:14.574259177Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:14.650209586Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:14.818273376Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:15.10006822Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:15.185654263Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:15.28606686Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:15.37780933Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:15.479949386Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:15.555618355Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:15.632581694Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:15.707879462Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:15.784248016Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:15.874219986Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:15.949725723Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:16.025927044Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:16.113715524Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:16.451720616Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:16.584404537Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:16.673018649Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:16.748362242Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:16.824575372Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:16.910249095Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:16.98554024Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:17.173643846Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:17.249280527Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:17.324516792Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:17.411861911Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:17.596912679Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:17.708180466Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:17.783539163Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:17.858906948Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:17.939709111Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:18.10807665Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:18.311703037Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:18.39961203Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:18.476771786Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:18.552220916Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:18.627747582Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:18.714775837Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:18.791384809Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:18.870846874Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:18.949613865Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:19.025215731Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:19.142911243Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:19.224935745Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:19.311253311Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:19.386466569Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:19.465492666Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:19.546399182Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:19.651694863Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:19.726873784Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:19.802237826Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:19.880531217Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:19.956880797Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:20.036935696Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:20.112681243Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:20.18816295Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:20.26750124Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:20.436712111Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:20.522268428Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:20.597513334Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:20.682002673Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:20.757440092Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:30.869726453Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:31.079252675Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:31.177808894Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:31.252939405Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:31.42221288Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:31.649151808Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:31.845590518Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:31.98540064Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:32.101774142Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:32.187852835Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:32.265703959Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:32.342362538Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:32.432767222Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:32.509790409Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:32.663515695Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:32.788855646Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:32.864466063Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:32.940799201Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:33.325496705Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:33.421262233Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:33.498411405Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:33.656230811Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:33.915028619Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:33.991268989Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:34.086831477Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:34.167612816Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:34.252324371Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:34.389604826Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:34.471378968Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:34.660314787Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:34.778852839Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:34.886691062Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:35.142282882Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:35.250899027Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:35.36835519Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:35.533322644Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:35.898372308Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:36.029898449Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:36.111234671Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:36.233400571Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:36.414289305Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:36.489552746Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:36.565357469Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:36.652154629Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:36.730522044Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:36.816300386Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:36.902696201Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:36.977879675Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:37.068209962Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:37.229468675Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:37.306059031Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:37.382061515Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:37.512597864Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:37.589585245Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:37.745137003Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:37.820650173Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:37.907670054Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:37.984267515Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:38.062354675Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:38.476300088Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:38.551937963Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:38.627403294Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:38.704642068Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:38.78448168Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:38.887508184Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:38.962947307Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:39.03930432Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:39.154797217Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:39.230717045Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:39.306786378Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:39.393226354Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:39.468602918Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:39.54549366Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:39.621053103Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:39.699051431Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:39.801493135Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:39.877291939Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:40.023300608Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:40.101181561Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:40.231125815Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:40.321097543Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:40.405045772Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:40.481299649Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:40.56277856Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:40.655772758Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:40.742883553Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:40.822272796Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:40.929453742Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:41.023917511Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:41.104730374Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:41.218504357Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:41.398683975Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:41.507909117Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:41.595487145Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:41.682067763Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:41.760155597Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:41.838113382Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:41.942086674Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:42.018351912Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:42.0935511Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:42.178389411Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:42.253804632Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:42.462569651Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:42.562719096Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:42.66331379Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:43.270382443Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:43.461050116Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:43.538652221Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:43.632536183Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:44.184272569Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:44.385498376Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:44.461682175Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:44.554376791Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:44.877423319Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:45.087205335Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:45.594955912Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:45.682330805Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:46.456069529Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:47.038523522Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:47.254016433Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:47.350092529Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:47.493336687Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:47.696528517Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:47.999422211Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:48.274672362Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:48.482577067Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:48.560876168Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:48.724422544Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:48.810658205Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:48.916780786Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:49.132269762Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:49.208410459Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:49.335373723Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:49.782764798Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:49.93305998Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:50.066736345Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:50.153241064Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:51.082074681Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:51.886521107Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:51.974918982Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:52.065609054Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:52.150582826Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:52.226815877Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:52.306478854Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:52.420178605Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:52.617141052Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:52.699311299Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:52.85686845Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:52.779974822Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:53.055380597Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:53.22334257Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:52.960824533Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:53.14815765Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:53.304418735Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:54.878653749Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:54.957801623Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:55.155967628Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:56.122887462Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:56.2001289Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:56.299608816Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:56.446164765Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:56.557080384Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:56.817884983Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:56.923868944Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:57.28191272Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:57.432739046Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:57.629615419Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:57.705142038Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:57.784696922Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:58.016417463Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:58.197790733Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:58.629657831Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:58.963876312Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:59.151849341Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:59.317169619Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:59.666623909Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:01:59.752881176Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:00.068689797Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:00.357465596Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:00.577168355Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:01.602014292Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:02.098062908Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:02.220453531Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:02.445559536Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:02.572789849Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:02.679718936Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:02.916443302Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:03.039546855Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:03.134927662Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:03.216733017Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:03.291862518Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:03.745309898Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:03.954362815Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:04.068064941Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:04.149108055Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:04.236021389Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:04.347789463Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:04.486588666Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:04.589862963Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:04.860712139Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:04.960442108Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:05.050099032Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:05.132143684Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:05.209250726Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:05.28511799Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:05.361398566Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:05.437587238Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:05.514416008Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:05.598948185Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:05.709251329Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:05.802016868Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:05.87903383Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:05.959502543Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:06.037097458Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:06.136600836Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:06.211903939Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:06.307942349Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:06.385328624Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:06.460651247Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:06.53809077Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:06.614470003Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:06.689849586Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:06.765349169Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:06.841534002Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:06.927399943Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:07.003370279Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:07.078731942Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:07.163054616Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:07.238183607Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:07.314160183Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:07.40799619Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:07.483196029Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:07.558332507Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:07.635458686Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:07.712016192Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:07.788367393Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:07.864120641Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:07.944030602Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:08.026859929Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:08.102812122Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:08.183950406Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:08.259225126Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:08.334810502Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:08.421950174Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:08.498624097Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:08.573922976Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:08.649481952Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:08.725222337Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:08.801254402Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:08.876534465Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:08.951856897Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:09.028286499Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:09.103842052Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:09.179248772Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:09.254404483Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:09.3298545Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:09.407703753Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:09.482948937Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:09.560210509Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:09.636016238Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:09.711328622Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:09.786847918Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:09.862090926Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:09.937959791Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:10.013317712Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:10.09060658Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:10.165720852Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:10.240882164Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:10.3176078Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:10.393061784Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:10.469636539Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:10.545159196Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:10.625580999Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:10.701030024Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:10.776375945Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:10.851659977Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:10.937053439Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:11.014678372Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:11.092608523Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:11.178057665Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:11.253197826Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:11.328839491Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:11.415970621Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:11.495156806Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:11.570176486Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:11.653640409Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:11.729489467Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:11.805234332Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:11.881922208Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:11.957302337Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:12.034922823Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:12.110651561Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:12.186412715Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:12.263268048Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:12.338603249Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:12.42519601Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:12.502761424Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:12.579865078Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:12.665619117Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:12.741236687Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:12.819849943Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:12.905327182Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:12.997465204Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:13.073645655Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:13.164301754Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:13.239891036Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:13.328848795Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:13.437506468Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:13.515136171Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:13.59878403Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:13.676371909Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:13.752355112Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:13.854751204Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:13.932458186Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:14.026919061Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:14.104550204Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:14.181898467Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:14.258503752Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:14.334431499Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:14.410146798Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:14.486264658Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:14.564059385Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:14.640465854Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:14.716116512Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:14.791699971Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:14.869059817Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:14.945442606Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:15.025185146Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:15.101647007Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:15.17758365Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:15.253171653Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:15.328506216Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:15.404000235Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:15.479066829Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:15.557137045Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:15.655054121Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:15.730171147Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:15.805690317Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:15.884100727Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:15.964019907Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:16.043367118Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:16.118892786Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:16.197484732Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:16.272585502Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:16.350832104Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:16.434815485Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:16.510551233Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:16.586283077Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:16.672416191Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:16.748304099Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:16.824090791Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:16.908705406Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:16.984312322Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:17.069596411Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:17.154849747Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:17.230893688Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:17.306677149Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:17.38464311Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:17.460827563Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:17.537035984Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:17.612842773Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:17.688741817Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:17.766180321Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:17.842060102Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:17.928433345Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:18.003873573Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:18.082627792Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:18.169634733Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:18.247306294Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:18.329759689Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:18.417951401Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:18.493619181Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:18.568979089Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:18.644715446Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:18.720286298Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:18.802093452Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:18.883911326Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:18.959641154Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:19.035150887Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:19.11033201Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:19.187051442Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:19.266919104Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:19.353968381Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:19.457684767Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:19.534799944Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:19.615871192Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:19.691438941Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:19.773047055Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:19.850880984Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:19.927342783Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:20.004550503Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:20.081122959Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:20.157348437Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:20.241632525Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:20.320088761Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:20.399608998Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:20.478467379Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:20.554774362Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:20.630585151Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:20.706864774Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:20.782371627Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:20.858404721Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:20.938165119Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:21.016663019Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:21.095904408Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:21.181768084Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:21.261732708Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:21.339124237Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:21.437267204Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:21.512604489Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:21.588853264Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:21.681650491Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:21.786382881Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:21.863076009Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:21.938837231Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:22.017682875Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:22.093050721Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:22.187993585Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:22.264955354Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:22.341817923Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:22.428113153Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:22.503911399Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:22.579915502Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:22.664456328Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:22.740250926Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:22.820158206Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:22.905704025Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:22.981641184Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:23.056972134Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:23.140697054Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:23.217043878Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:23.293033389Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:23.372638077Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:23.448191363Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:23.523944362Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:23.600263378Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:23.677488924Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:23.753351907Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:23.831529615Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:23.911582271Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:23.993678772Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:24.071200831Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:24.161276261Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:24.236495211Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:24.320992102Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:24.405688225Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:24.482816971Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:24.56100844Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:24.636279966Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:24.711853092Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:24.787382859Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:24.862669457Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:24.938274136Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:25.015180674Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:25.090225704Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:25.165672271Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:25.241550327Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:25.317343838Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:25.440499311Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:25.527061422Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:25.605076219Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:25.687844722Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:25.763497081Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:25.838498815Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:25.925121471Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:26.001909705Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:26.077464688Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:26.166021556Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:26.241245467Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:26.317635717Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:26.404941222Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:26.480846895Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:26.556289942Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:26.632473535Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:26.709079913Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:26.784624592Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:26.860056343Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:26.938461957Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:27.01631397Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:27.093048381Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:27.177641529Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:27.25370701Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:27.330457548Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:27.418215567Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:27.493984792Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:27.569272063Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:27.65311513Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:27.729857028Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:27.805256172Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:27.881205909Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:27.956483068Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:28.031662691Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:28.107378892Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:28.185717722Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:28.262444485Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:28.337875566Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:28.430753788Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:28.507329735Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:28.582293518Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:28.657574454Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:28.733902976Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:28.811786734Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:28.886912085Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:28.96358848Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:29.038688967Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:29.113857167Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:29.18944428Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:29.264858976Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:29.342689582Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:29.424153124Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:29.499632621Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:29.575934999Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:29.651814721Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:29.726862888Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:29.803390547Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:29.883286566Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:29.958694094Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:30.03476236Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:30.110167073Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:30.185547018Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:30.261118323Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:30.3365455Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:30.412061381Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:30.487207821Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:30.562431894Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:30.643846668Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:30.718759508Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:30.79397302Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:30.869402917Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:30.945759216Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:31.020965721Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:31.096058401Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:31.180725279Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:31.261278484Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:31.336791037Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:31.421624092Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:31.499716491Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:31.57484226Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:31.658573008Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:31.733917817Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:31.809468354Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:31.885841422Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:31.961261143Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:32.039520039Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:32.116104755Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:32.191434556Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:32.267132071Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:32.342447952Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:32.428816338Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:32.504229116Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:32.582876941Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:32.668031821Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:32.743190966Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:32.818410399Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:32.903551902Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:32.979158025Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:33.056224886Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:33.133999494Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:33.210235058Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:33.285799324Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:33.362175368Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:33.44018652Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:33.515502786Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:33.592123183Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:33.673069573Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:33.748508783Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:33.823860185Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:33.90065175Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:33.975978416Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:34.051861308Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:34.128758857Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:34.205685431Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:34.281244546Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:34.357091182Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:34.43323529Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:34.50867946Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:34.584574768Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:34.660180571Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:34.738020267Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:34.813242741Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:34.888816639Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:34.964412554Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:35.04017263Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:35.11610797Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:35.191971726Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:35.270756448Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:35.346342539Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:35.422544504Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:35.497893219Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:35.573521358Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:35.658257358Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:35.733761785Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:35.81342091Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:35.898800847Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:35.974257242Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:36.049885126Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:36.126383923Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:36.201661662Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:36.27733361Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:36.365138002Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:36.440703229Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:36.516045896Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:36.591416211Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:36.676856597Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:36.752313665Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:36.827915085Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:36.916705942Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:36.991960641Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:37.067684045Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:37.151756109Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:37.229678942Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:37.307133582Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:37.384560895Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:37.46313877Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:37.540322305Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:37.617384913Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:37.693226813Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:37.768870697Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:37.844245589Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:37.933157311Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:38.009145868Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:38.085666139Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:38.169485306Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:38.244563078Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:38.319832465Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:38.405720085Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:38.481920259Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:38.557385615Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:38.635919138Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:38.713544628Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:38.788964288Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:38.864143243Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:38.939667191Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:39.028224098Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:39.10369483Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:39.178683898Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:39.253857894Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:39.329235218Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:39.404467902Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:39.480122731Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:39.558111805Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:39.633427658Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:39.709028086Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:39.784349731Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:39.859747727Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:39.935082843Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:40.01074436Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:40.087482904Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:40.16250362Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:40.237711377Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:40.312886461Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:40.387935625Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:40.462935221Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:40.53825421Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:40.616330548Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:40.691484609Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:40.766954222Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:40.842930876Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:40.928323712Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:41.003515692Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:41.079397786Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:41.163581148Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:41.239267369Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:41.314663927Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:41.406141961Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:41.48146783Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:41.557049444Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:41.632994994Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:41.709859491Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:41.784974543Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:41.861336543Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:41.938881489Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:42.014394654Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:42.092751635Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:42.178026775Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:42.254744712Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:42.329992885Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:42.414844312Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:42.489931621Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:42.565461427Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:42.649091604Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:42.724119072Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:42.799779471Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:42.87579251Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:42.951269899Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:43.027131642Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:43.102287304Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:43.183182594Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:43.258713521Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:43.340269869Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:43.425555186Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:43.501435233Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:43.576997615Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:43.654934499Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:43.732310038Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:43.808256741Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:43.888801919Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:43.964522094Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:44.050045747Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:44.126465444Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:44.202505236Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:44.278236803Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:44.35379333Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:44.435521647Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:44.512679617Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:44.588113552Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:44.663913247Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:44.73949435Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:44.81486886Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:44.892770608Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:44.970410084Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:45.047775991Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:45.129178804Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:45.204733507Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:45.280076306Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:45.355713601Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:45.430833743Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:45.506854047Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:45.581877325Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:45.666500529Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:45.741847168Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:45.825848707Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:45.912307755Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:45.987170649Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:46.06599656Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:46.158021222Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:46.23467916Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:46.310426952Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:46.386931289Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:46.463382603Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:46.540246654Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:46.619085909Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:46.694238627Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:46.769595283Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:46.845185826Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:46.932307245Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:47.014189547Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:47.090390076Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:47.175510787Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:47.250385745Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:47.325291647Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:47.411317608Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:47.487956026Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:47.563186505Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:47.646487883Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:47.725302275Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:47.800260721Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:47.875729377Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:47.95165093Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:48.026638817Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:48.101622384Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:48.177220544Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:48.266181424Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:48.341769312Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:48.429337516Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:48.504673244Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:48.579722603Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:48.655165883Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:48.73002849Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:48.805741851Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:48.950542317Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:49.162051835Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:49.237557132Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:49.312909116Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:49.388779629Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:49.465215168Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:49.541034706Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:49.626762522Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:49.705047409Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:49.782911847Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:49.85929881Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:49.935796141Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:50.011213661Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:50.086674382Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:50.161947935Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:50.237056687Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:50.312436671Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:50.387618288Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:50.470110609Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:50.549773388Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:50.625822014Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:50.702061553Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:50.777608706Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:50.852769394Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:50.93621775Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:51.01131751Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:51.089085532Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:51.173831747Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:51.24973711Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:51.324775238Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:51.409718222Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:51.484915134Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:51.560146767Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:51.64761046Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:51.722644909Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:51.797849661Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:51.873318287Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:51.948913856Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:52.024380882Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:52.101977704Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:52.186929808Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:52.262303842Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:52.33733237Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:52.423061884Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:52.498189581Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:52.573553631Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:52.656943331Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:52.735106171Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:52.81015934Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:52.887441698Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:52.962737203Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:53.040785419Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:53.117188063Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:53.193753844Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:53.270798922Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:53.346881757Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:53.431616261Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:53.507244855Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:53.582293513Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:53.657711226Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:53.733231789Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:53.809681025Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:53.885107859Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:53.962310281Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:54.039762656Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:54.117199511Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:54.19291553Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:54.268833022Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:54.347071127Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:54.422384265Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:54.49816022Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:54.574728017Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:54.650526916Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:54.726517944Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:54.802419787Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:54.879356065Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:54.954631411Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:55.033087181Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:55.112345065Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:55.188199997Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:55.264535506Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:55.339954308Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:55.416539258Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:55.491742924Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:55.566672318Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:55.649115489Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:55.724344435Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:55.803634127Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:55.880824102Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:55.956947738Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:56.032281101Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:56.108418498Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:56.1936955Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:56.268837791Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:56.34430997Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:56.431349601Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:56.510411708Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:56.586305521Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:56.669687767Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:56.745901772Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:56.821233535Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:56.906617033Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:56.982012028Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:57.060247062Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:57.136480524Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:57.211729919Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:57.286691089Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:57.362422566Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:57.437458008Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:57.512494347Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:57.588439808Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:57.671953862Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:57.747900411Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:57.823728656Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:57.909305211Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:57.984869391Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:58.061321669Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:58.143871498Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:58.21938563Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:58.295299379Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:58.382822276Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:58.463880357Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:58.539284569Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:58.616453745Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:58.699101846Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:58.774474442Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:58.850431295Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:58.926007028Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:59.001725096Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:59.083403019Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:59.159714498Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:59.235855512Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:59.312159214Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:59.389635751Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:59.465817597Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:59.544148152Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:59.62012299Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:59.696223428Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:59.779664171Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:59.854792031Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:02:59.930337683Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:00.006770026Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:00.083648706Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:00.159048375Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:00.237317202Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:00.312635623Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:00.389870528Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:00.465065428Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:00.540332136Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:00.618774596Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:00.694113112Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:00.772143475Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:00.848743083Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:00.932800084Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:01.008064968Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:01.084213215Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:01.168117321Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:01.243866334Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:01.320732759Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:01.407588551Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:01.485021185Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:01.560284246Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:01.636892558Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:01.712543363Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:01.789587804Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:01.866439733Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:01.941692073Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:02.017021694Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:02.092375571Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:02.176556702Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:02.252104947Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:02.32717108Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:02.415654557Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:02.493001847Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:02.568460268Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:02.654498971Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:02.729976881Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:02.805839527Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:02.882622464Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:02.961480766Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:03.039778586Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:03.11536312Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:03.190555334Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:03.265907835Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:03.341544241Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:03.42905882Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:03.509012709Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:03.586175391Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:03.662290423Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:03.738138605Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:03.816616107Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:03.89937253Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:03.975192489Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:04.058827187Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:04.134387721Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:04.209702751Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:04.285921655Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:04.361143181Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:04.436472547Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:04.513104924Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:04.5960665Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:04.671423194Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:04.747657874Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:04.82286596Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:04.898676767Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:04.973945077Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:05.053437109Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:05.128909548Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:05.204818787Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:05.280499323Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:05.356030737Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:05.435212849Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:05.51181969Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:05.595253684Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:05.689481592Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:05.764786031Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:05.850405374Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:05.933949576Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:06.010514721Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:06.085949848Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:06.171920681Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:06.247388928Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:06.322422518Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:06.408778183Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:06.49072907Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:06.566636454Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:06.651985557Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:06.727568876Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:06.810459797Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:06.887571888Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:06.962785447Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:07.038688351Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:07.114584184Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:07.189800718Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:07.265354182Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:07.341525919Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:07.428853619Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:07.50632248Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:07.581901735Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:07.666147508Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:07.74122737Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:07.817023491Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:07.906883069Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:07.982419669Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:08.058171981Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:08.136586636Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:08.212522181Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:08.28842579Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:08.364180886Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:08.44470073Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:08.520313266Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:08.596438636Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:08.67195466Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:08.748233789Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:08.823770197Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:08.899464334Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:08.975711079Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:09.051379776Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:09.130364641Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:09.207739357Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:09.285024506Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:09.360900371Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:09.436865132Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:09.514738603Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:09.590598404Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:09.666592541Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:09.742956343Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:09.818140783Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:09.893332678Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:09.969784705Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:10.045758682Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:10.121161299Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:10.196587115Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:10.271772739Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:10.346953627Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:10.422215315Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:10.498617678Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:10.576210124Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:10.659332023Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:10.734535503Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:10.811482763Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:10.893297395Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:10.968388522Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:11.043495042Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:11.124420329Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:11.199670145Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:11.274852601Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:11.351272596Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:11.435639811Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:11.511418237Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:11.58691519Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:11.674773901Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:11.750021669Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:11.825110493Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:11.910404174Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:11.985637095Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:12.061676993Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:12.14596488Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:12.221166441Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:12.297027011Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:12.372946973Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:12.450015995Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:12.525326259Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:12.600639276Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:12.685683229Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:12.760688277Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:12.836058862Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:12.920890111Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:12.995825591Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:13.071152752Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:13.154090588Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:13.232535709Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:13.309935323Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:13.38663596Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:13.462339346Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:13.537883372Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:13.613545798Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:13.68903232Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:13.776296022Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:13.851458159Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:13.929526255Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:14.005427786Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:14.08074938Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:14.157492801Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:14.232986523Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:14.31297232Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:14.388270778Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:14.465539704Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:14.542661366Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:14.618111824Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:14.693156617Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:14.768371203Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:14.846377891Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:14.922073245Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:14.997408247Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:15.07293109Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:15.148643981Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:15.224425416Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:15.300198595Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:15.380334249Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:15.455543075Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:15.530424956Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:15.60607215Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:15.684026551Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:15.759074192Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:15.834325674Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:15.921852962Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:15.997084604Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:16.072240086Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:16.156155718Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:16.231698817Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:16.306914715Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:16.383689817Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:16.461053432Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:16.546654348Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:16.622298567Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:16.69766685Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:16.772709019Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:16.847880853Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:16.932308998Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:17.011700395Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:17.087862952Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:17.172224537Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:17.247424883Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:17.322517614Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:17.408933796Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:17.484268447Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:17.560609468Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:17.641909478Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:17.716915008Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:17.793196605Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:17.869220857Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:17.94440466Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:18.019812527Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:18.095215786Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:18.180106973Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:18.255121015Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:18.33031477Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:18.41644884Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:18.492282564Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:18.567458239Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:18.642890971Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:18.71816607Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:18.793476177Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:18.868906796Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:18.944154983Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:19.020240196Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:19.097524485Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:19.178112205Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:19.253569929Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:19.329113125Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:19.40506381Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:19.482852868Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:19.558267168Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:19.633584059Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:19.713205377Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:19.789415455Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:19.865600381Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:19.941950267Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:20.017147862Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:20.093443892Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:20.168554576Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:20.246940883Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:20.323476754Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:20.398913902Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:20.473974217Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:20.549244133Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:20.625551939Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:20.700888991Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:20.776812029Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:20.852356921Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:20.937897358Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:21.014560494Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:21.089776842Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:21.176212002Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:21.253835396Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:21.330487715Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:21.415977081Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:21.492483512Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:21.567694516Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:21.650704163Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:21.727417027Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:21.802615839Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:21.881274916Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:21.957151905Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:22.032457246Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:22.10753721Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:22.185529981Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:22.260697785Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:22.335793365Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:22.422854543Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:22.498072939Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:22.573744681Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:22.657531163Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:22.733076088Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:22.808249652Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:22.886688441Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:22.962166838Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:23.037912275Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:23.114092018Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:23.189189487Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:23.264370251Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:23.339857001Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:23.4302483Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:23.506784172Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:23.58195876Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:23.658500232Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:23.736652972Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:23.811912713Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:23.887809511Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:23.966095276Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:24.04417528Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:24.120499856Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:24.198817685Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:24.27574575Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:24.350875283Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:24.426826962Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:24.504293652Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:24.580103763Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:24.655506001Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:24.730626989Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:24.811026007Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:24.886168756Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:24.961430673Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:25.038560276Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:25.113658289Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:25.189309327Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:25.265018862Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:25.340219915Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:25.415286312Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:25.490432838Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:25.566687078Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:25.648845012Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:25.72394501Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:25.799232719Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:25.876211761Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:25.951087182Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:26.026318603Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:26.104266672Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:26.184168345Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:26.259320855Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:26.334466453Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:26.420290605Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:26.495943564Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:26.572025068Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:26.65599024Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:26.731548991Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:26.806947773Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:26.882795196Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:26.957799257Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:27.032831415Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:27.108814999Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:27.188727809Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:27.263855935Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:27.338857692Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:27.426441562Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:27.501835192Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:27.578286906Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:27.661746509Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:27.741504438Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:27.817001973Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:27.903688432Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:27.978805742Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:28.053870028Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:28.129692972Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:28.205088427Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:28.283258129Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:28.370008941Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:28.445110475Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:28.520628298Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:28.595784265Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:28.670833607Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:28.74780529Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:28.823351049Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:28.898375975Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:28.973662406Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:29.048840996Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:29.130823829Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:29.207139894Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:29.288532773Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:29.384659065Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:29.460048696Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:29.535559352Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:29.610845271Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:29.686064661Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:29.76126706Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:29.837230709Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:29.915767868Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:29.991095131Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:30.066293371Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:30.141580538Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:30.218265469Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:30.294215518Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:30.36955907Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:30.447428836Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:30.523692069Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:30.598732996Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:30.681391894Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:30.756883862Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:30.832545847Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:30.916941037Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:30.995540533Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:31.070801493Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:31.15385492Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:31.230932749Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:31.30609982Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:31.382670767Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:31.45849352Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:31.537700346Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:31.613115258Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:31.688583418Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:31.764009914Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:31.839194874Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:31.925269173Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:32.000618101Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:32.0771758Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:32.163222196Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:32.23867986Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:32.313753588Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:32.400499121Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:32.476470163Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:32.559078342Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:32.637471886Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:32.715325077Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:32.792393209Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:32.868228507Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:32.943474523Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:33.01916694Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:33.094241724Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:33.179395094Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:33.254573142Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:33.329844022Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:33.415890994Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:33.496194688Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:33.573038788Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:33.648484581Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:33.728889363Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:33.804205139Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:33.87980642Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:33.956797209Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:34.032481563Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:34.107805372Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:34.183029436Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:34.258490366Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:34.334396928Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:34.410017218Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:34.48518269Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:34.561185637Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:34.636346406Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:34.714437102Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:34.790303312Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:34.865800817Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:34.944196922Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:35.020147709Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:35.097225634Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:35.172443363Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:35.250330091Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:35.325763629Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:35.401495151Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:35.4780477Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:35.554087415Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:35.629966809Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:35.708517379Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:35.825759344Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:36.004037017Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:36.079593532Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:36.1654798Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:36.240999098Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:36.316673501Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:36.406609668Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:36.484366988Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:36.560710992Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:36.641543616Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:36.718748583Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:36.793831912Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:36.870131052Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:36.946430576Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:37.026434942Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:37.10208064Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:37.183726899Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:37.260004503Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:37.33646854Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:37.423991454Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:37.501533701Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:37.578253067Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:37.666222605Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:37.741276431Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:37.816486544Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:37.901016906Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:37.976363596Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:38.051352973Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:38.129884312Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:38.205456891Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:38.280563581Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:38.355676767Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:38.436131342Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:38.511471217Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:38.587638581Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:38.666261856Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:38.741524098Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:38.81669946Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:38.892135111Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:38.967498345Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:39.044667697Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:39.120532661Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:39.197116059Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:39.273168191Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:39.35254286Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:39.428074256Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:39.503614419Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:39.5797894Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:39.655052538Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:39.736250252Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:39.811508623Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:39.886664529Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:39.962802198Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:40.039976733Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:40.115345121Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:40.190861316Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:40.272318871Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:40.347738042Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:40.431786868Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:40.507231159Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:40.582274298Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:40.665639634Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:40.740959413Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:40.816734873Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:40.902295926Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:40.977349465Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:41.052412027Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:41.128298304Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:41.203714308Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:41.278866919Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:41.360116986Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:41.439058118Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:41.515320812Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:41.590339375Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:41.674363497Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:41.749402987Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:41.824506158Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:41.915163001Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:41.990469213Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:42.066831811Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:42.150488541Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:42.227543941Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:42.303724875Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:42.380155249Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:42.457027961Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:42.533243967Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:42.609436773Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:42.684713065Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:42.760804239Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:42.83666914Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:42.924881337Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:43.024484796Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:43.102407527Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:43.184512925Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:43.260729635Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:43.342078551Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:43.42788959Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:43.503208826Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:43.579261408Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:43.656513353Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:43.733598546Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:43.809520088Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:43.887930564Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:43.964706284Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:44.041515444Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:44.118799037Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:44.203173786Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:44.278767231Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:44.354350052Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:44.433014481Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:44.508588694Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:44.603287885Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:44.680241398Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:44.757861216Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:44.837179663Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:44.913696023Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:44.994947883Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:45.071663123Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:45.146665879Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:45.225640293Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:45.300563497Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:45.376566384Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:45.451758452Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:45.526773656Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:45.602059293Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:45.684563924Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:45.765135463Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:45.845310776Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:45.930594711Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:46.005632283Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:46.080968416Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:46.166378272Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:46.241341284Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:46.321441494Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:46.407617943Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:46.485090274Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:46.567272473Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:46.653754907Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:46.728958592Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:46.805925002Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:46.885978395Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:46.964880362Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:47.040440368Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:47.116293367Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:47.194266979Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:47.269194312Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:47.344503181Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:47.43703536Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:47.513317096Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:47.588612077Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:47.664298995Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:47.7482388Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:47.823118548Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:47.908658004Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:47.987017026Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:48.062556456Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:48.145267137Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:48.221125768Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:48.298131411Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:48.373553209Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:48.451397989Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:48.538338922Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:48.614561842Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:48.690243705Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:48.765277758Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:48.840410851Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:48.916025866Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:03:48.992328562Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:49.070017918Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:49.145929126Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:49.221786446Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:49.297690613Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:49.38216338Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:49.457751099Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:49.546167971Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:49.621967563Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:49.697983219Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:49.773031096Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:49.848202206Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:49.924478183Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:50.001348145Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:50.088651159Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:50.163941021Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:50.241717194Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:50.316842128Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:50.392035063Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:50.467312349Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:50.544948586Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:50.622760855Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:50.698408382Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:50.773538852Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:50.848752778Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:50.934101067Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:51.012359386Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:51.092575693Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:51.178772145Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:51.254600953Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:51.329642335Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:51.414904769Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:51.48988615Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:51.564842508Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:51.648890346Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:51.727432858Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:51.802845665Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:51.880898511Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:51.956116565Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:52.03209091Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:52.107400133Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:52.185600788Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:52.260996924Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:52.337039429Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:52.425558095Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:52.501452504Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:52.57663763Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:52.660333532Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:52.735574467Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:52.812431438Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:52.897978544Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:52.973220887Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:53.049802146Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:53.126889294Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:53.202917752Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:53.278559776Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:53.357448817Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:53.43713274Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:53.514737234Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:53.598846481Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:53.677871202Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:53.757812118Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:53.83416592Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:53.913411794Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:53.988986938Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:54.06869755Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:54.146376764Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:54.222664999Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:54.318698693Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:54.393872173Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:54.473999362Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:54.55263717Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:54.628321947Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:54.704886662Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:54.780573711Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:54.855918775Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:54.931093055Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:55.007618538Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:55.085769626Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:55.161347875Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:55.236723051Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:55.312091891Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:55.388107485Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:55.463989223Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:55.544451965Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:55.62014423Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:55.69528171Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:55.770260053Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:55.846050943Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:55.930310207Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:56.005924936Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:56.085888413Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:56.170523678Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:56.245632582Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:56.321052623Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:56.40868108Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:56.483706784Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:56.56031166Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:56.643769291Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:56.723115966Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:56.798241126Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:56.873873423Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:56.948963031Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:57.024352096Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:57.099700713Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:57.183872106Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:57.258916562Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:57.334370939Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:57.420838658Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:57.49607281Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:57.571491924Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:57.657876986Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:57.73436151Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:57.810552305Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:57.897340761Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:57.972912259Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:58.048306476Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:58.124126678Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:58.199578432Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:58.275998668Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:58.352688057Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:58.435401654Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:58.510841984Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:58.586089065Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:58.661238674Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:58.737283101Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:58.815622542Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:58.891813338Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:58.967187139Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:59.042668845Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:59.128532755Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:59.204403358Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:59.27972948Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:59.358673051Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:59.433971044Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:59.509415758Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:59.585164921Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:59.660815268Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:59.736496846Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:59.818589002Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:59.898818113Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:03:59.974615531Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:00.053867616Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:00.133247509Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:00.209302689Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:00.285172908Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:00.360619382Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:00.437486436Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:00.513661137Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:00.589548316Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:00.674932641Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:00.750555788Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:00.825724117Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:00.913725921Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:00.989064523Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:01.064313589Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:01.154264423Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:01.229834546Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:01.306585152Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:01.383770799Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:01.461444Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:01.537150571Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:01.615555454Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:01.711224159Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:01.806537471Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:01.923919994Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:01.999676549Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:02.085929677Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:02.228612973Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:02.331591778Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:02.424977117Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:02.502866735Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:02.584302538Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:02.679793163Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:02.796595077Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:02.8736237Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:02.970548697Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:03.188118915Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:03.398591162Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:03.502710451Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:03.578944224Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:03.660701116Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:03.772692874Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:03.874302076Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:03.952187854Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:04.036450801Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:04.421963778Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:04.507668937Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:04.650155785Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:04.729060286Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:04.804784011Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:04.886771496Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:05.014942402Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:05.299083522Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:05.38425076Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:05.487580416Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:05.563223948Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:05.670361262Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:05.765435375Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:05.840982683Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:06.004334901Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:06.193720822Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:06.70579312Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:06.803298504Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:07.226946469Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:07.302915027Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:07.380145284Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:07.466225294Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:07.541576538Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:07.634408342Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:07.732152383Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:07.812072888Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:07.898801219Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:08.009750352Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:08.086246304Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:08.190011674Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:08.376722421Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:08.473090363Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:08.559913286Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:08.644578317Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:08.844541868Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:08.95074702Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:09.026621499Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:09.104311086Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:09.180688222Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:09.263791232Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:09.521935966Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:09.629406307Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:09.76653036Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:09.843858218Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:09.922258496Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:10.000164468Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:10.077203558Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:10.153269301Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:10.249399803Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:10.327569872Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:10.40326275Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:10.488547111Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:10.56884221Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:10.653033639Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:10.728567189Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:10.803951714Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:10.880435859Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:10.955925761Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:11.048518109Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:11.174610806Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:11.249904899Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:11.331431586Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:11.439830602Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:11.535681007Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:11.63548128Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:11.909232619Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:11.996024696Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:12.071562119Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:12.155925261Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:12.231341211Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:12.317994952Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:12.415631667Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:12.496714097Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:12.619994242Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:12.71363165Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:12.82124836Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:12.907393908Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:12.984464487Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:13.073226458Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:13.160592105Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:13.241561543Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:13.322320772Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:13.409861844Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:13.485446691Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:13.561757972Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:13.637767876Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:13.71457663Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:13.804061419Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:13.880522333Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:13.956271372Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:14.031732859Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:14.107750188Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:14.183888572Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:14.261965587Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:14.34646873Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:14.42199121Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:14.49730828Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:14.5729866Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:14.648982904Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:14.724485191Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:14.800174359Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:14.875371205Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:14.952058712Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:15.029159371Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:15.104617563Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:15.180042666Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:15.255223288Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:15.332662541Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:15.409008735Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:15.484058893Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:15.559389436Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:15.636686Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:15.71304045Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:15.789966742Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:15.869599504Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:15.944819999Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:16.020500783Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:16.096014399Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:16.178725826Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:16.254041618Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:16.329417057Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:16.419560153Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:16.49772488Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:16.575310374Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:16.65811121Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:16.7332542Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:16.808285031Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:16.885853948Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:16.961466764Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:17.037710814Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:17.116514424Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:17.192571241Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:17.268869372Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:17.345032109Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:17.431780445Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:17.508698161Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:17.584359489Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:17.670109901Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:17.745228316Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:17.820596492Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:17.905555478Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:17.983529677Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:18.059827136Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:18.139332891Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:18.216067983Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:18.29236493Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:18.370160217Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:18.445496232Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:18.524343714Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:18.599933427Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:18.675351491Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:18.752787865Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:18.829948814Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:18.906537153Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:18.983276277Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:19.059724392Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:19.135157689Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:19.212836848Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:19.28816128Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:19.363514448Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:19.438868929Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:19.516603352Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:19.596219508Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:19.671763013Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:19.748251576Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:19.824480043Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:19.900596541Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:19.9768452Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:20.052993987Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:20.1341273Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:20.212024187Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:20.28753806Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:20.363477951Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:20.439124464Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:20.51548042Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:20.59065282Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:20.68021422Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:20.75674384Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:20.832232849Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:20.91849696Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:20.994405682Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:21.070050852Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:21.153625451Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:21.232466214Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:21.308311Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:21.38530475Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:21.461379617Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:21.539398105Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:21.614617962Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:21.692649922Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:21.771235452Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:21.847071663Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:21.932030618Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:22.008395822Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:22.083756832Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:22.167947977Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:22.24295465Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:22.319380142Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:22.40581155Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:22.481462032Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:22.557071074Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:22.637760002Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:22.713845014Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:22.789102631Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:22.870764426Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:22.947335518Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:23.024932566Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:23.10184654Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:23.185017043Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:23.261218119Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:23.337023354Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:23.425925682Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:23.501637092Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:23.577388375Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:23.653508011Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:23.729082621Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:23.805375697Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:23.883567723Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:23.960652417Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:24.036612693Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:24.111874887Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:24.197894934Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:24.274828973Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:24.350238911Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:24.426037586Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:24.502756264Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:24.578501595Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:24.654075565Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:24.730706467Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:24.806033589Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:24.881693288Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:24.957689435Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:25.037355386Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:25.115337299Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:25.190938278Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:25.266891706Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:25.34292411Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:25.41890045Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:25.49486975Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:25.572717456Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:25.657089019Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:25.732990063Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:25.808735874Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:25.885655353Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:25.961325804Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:26.038246819Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:26.117272544Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:26.193928054Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:26.269592777Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:26.344968668Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:26.431060397Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:26.506795584Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:26.582136755Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:26.668963878Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:26.744699577Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:26.821442832Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:26.906845631Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:26.983795382Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:27.059876651Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:27.140659629Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:27.216804834Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:27.292553718Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:27.368281546Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:27.443786557Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:27.519488113Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:27.597711596Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:27.681541815Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:27.758162477Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:27.835970631Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:27.924050846Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:28.000176467Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:28.075935879Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:28.162717114Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:28.238809648Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:28.314350979Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:28.399353874Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:28.474622917Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:28.55058105Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:28.629181558Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:28.705054155Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:28.782308739Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:28.860279998Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:28.936133235Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:29.012225672Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:29.088033469Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:29.163633841Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:29.239703591Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:29.31976692Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:29.395749277Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:29.471600402Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:29.684342759Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:29.759539674Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:29.836153553Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:29.911398725Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:29.989179871Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:30.064893748Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:30.140317192Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:30.216341118Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:30.293169462Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:30.369157676Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:30.451108754Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:30.529369902Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:30.610353458Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:30.693820221Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:30.76991157Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:30.846939211Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:30.931700505Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:31.006811533Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:31.085105513Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:31.16981132Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:31.245509421Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:31.321229922Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:31.407317141Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:31.482680425Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:31.558817791Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:31.640687558Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:31.716486395Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:31.792728306Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:31.868799016Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:31.944428637Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:32.026180964Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:32.101586136Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:32.185195364Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:32.260789209Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:32.336576271Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:32.423825925Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:32.498919737Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:32.574647054Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:32.658254522Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:32.736310838Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:32.813544944Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:32.898463328Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:32.974177525Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:33.050334508Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:33.130656143Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:33.20590442Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:33.284243073Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:33.3602646Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:33.436599919Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:33.512321413Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:33.588274908Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:33.66401605Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:33.740254217Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:33.820669964Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:33.897659238Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:33.973369372Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:34.049237362Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:34.125880427Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:34.201261088Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:34.276483189Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:34.352505196Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:34.428202658Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:34.504005785Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:34.58088629Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:34.656646344Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:34.732802944Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:34.8093334Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:34.887799958Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:34.964417391Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:35.039921381Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:35.115506523Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:35.191792531Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:35.267681898Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:35.342729951Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:35.421547134Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:35.496742419Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:35.572247657Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:35.656384887Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:35.732319662Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:35.81613862Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:35.901974511Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:35.97795495Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:36.05400819Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:36.129963798Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:36.205183147Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:36.289280282Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:36.364724912Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:36.439814981Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:36.518215651Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:36.593858426Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:36.682497781Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:36.758492045Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:36.834591109Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:36.92035388Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:37.000618748Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:37.077948856Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:37.162776649Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:37.23864576Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:37.314333591Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:37.405049241Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:37.481999316Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:37.557764811Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:37.636609291Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:37.712470915Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:37.788535131Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:37.864068401Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:37.939688648Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:38.015378047Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:38.091836761Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:38.177604205Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:38.253150628Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:38.332280165Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:38.419067772Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:38.496049015Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:38.571678798Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:38.647845895Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:38.723763935Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:38.799672631Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:38.875506063Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:38.951243622Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:39.027314495Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:39.102928854Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:39.18133615Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:39.25699899Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:39.332894214Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:39.408227453Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:39.489262051Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:39.565469501Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:39.641058516Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:39.719216563Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:39.796488463Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:39.872773032Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:39.948583232Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:40.024369497Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:40.100077649Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:40.176052457Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:40.259707096Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:40.335976402Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:40.411494569Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:40.487320482Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:40.562714713Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:40.645931046Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:40.721678687Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:40.80427169Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:40.880625284Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:40.956381308Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:41.033529273Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:41.110435349Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:41.186223373Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:41.262110694Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:41.341439529Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:41.426604188Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:41.50218594Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:41.577957133Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:41.661792988Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:41.737479029Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:41.812756812Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:41.903392335Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:41.978880615Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:42.055372194Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:42.131929405Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:42.2071453Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:42.282866925Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:42.359291975Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:42.440073999Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:42.515697607Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:42.59159824Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:42.677414454Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:42.753725296Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:42.82896036Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:42.916415298Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:42.998408045Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:43.073668548Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:43.157697813Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:43.23323483Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:43.309782729Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:43.392432438Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:43.467772814Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:43.546365903Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:43.622417385Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:43.698111746Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:43.775520704Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:43.85150569Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:43.928467607Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:44.009576415Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:44.088415489Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:44.165537439Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:44.241224088Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:44.316795825Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:44.393680366Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:44.469767784Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:44.545206945Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:44.621856157Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:44.698572953Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:44.778162493Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:44.853897623Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:44.929506192Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:45.005387114Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:45.083560362Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:45.160679048Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:45.235826176Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:45.312246268Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:45.3873557Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:45.463351662Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:45.538496294Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:45.614091135Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:45.689823545Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:45.764778225Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:45.839976649Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:45.925873888Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:46.000966392Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:46.076451569Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:46.1678758Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:46.246353338Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:46.322125588Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:46.407678026Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:46.483608197Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:46.559650784Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:46.64376725Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:46.71875921Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:46.795649479Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:46.872413604Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:46.947901278Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:47.023340919Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:47.105784388Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:47.187974353Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:47.264105965Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:47.343431666Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:47.430051307Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:47.505721605Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:47.58238093Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:47.666810934Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:47.742690097Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:47.818760396Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:47.905208965Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:47.982291331Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:48.057775613Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:48.133460696Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:48.210225301Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:48.285745967Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:48.363601648Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:48.440051917Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:48.518004974Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:48.593431528Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:48.669087234Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:48.744286043Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:48.82090524Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:48.898805593Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:04:48.976596538Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:49.052464725Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:49.127746415Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:49.204040171Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:49.279110852Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:49.354137821Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:49.433074113Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:49.508934557Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:49.58400943Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:49.659388848Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:49.734788938Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:49.810853734Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:49.887548771Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:49.970848596Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:50.046704496Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:50.122292554Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:50.198705128Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:50.27534967Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:50.350759264Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:50.427009693Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:50.504497181Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:50.58917525Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:50.672766724Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:50.749771651Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:50.82530835Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:50.920938067Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:50.997920241Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:51.075901875Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:51.160519305Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:51.236504453Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:51.313144611Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:51.398650747Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:51.474145974Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:51.550415891Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:51.630408059Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:51.706921881Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:51.783696664Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:51.860331286Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:51.93690898Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:52.014514197Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:52.090093776Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:52.176504779Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:52.252133671Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:52.328101571Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:52.414549694Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:52.491809246Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:52.569043519Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:52.653417204Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:52.7307477Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:52.80645896Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:52.883324847Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:52.958582218Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:53.034144741Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:53.110916868Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:53.187419331Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:53.265328357Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:53.340830881Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:53.427203804Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:53.502693079Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:53.578539476Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:53.654139408Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:53.730673262Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:53.807788174Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:53.882940649Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:53.96437055Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:54.041156661Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:54.123755429Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:54.200335844Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:54.276199009Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:54.354727654Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:54.430713731Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:54.506497568Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:54.582528733Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:54.658196345Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:54.734657752Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:54.811846969Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:54.888738777Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:54.966460315Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:55.05480726Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:55.129867831Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:55.205553748Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:55.281380049Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:55.357196718Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:55.436011604Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:55.511704432Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:55.587976175Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:55.673298855Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:55.749398661Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:55.825094338Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:55.911305021Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:55.989018944Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:56.064313052Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:56.147598575Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:56.223221452Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:56.300009932Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:56.375919785Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:56.451866023Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:56.529778699Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:56.607317677Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:56.685249168Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:56.761101934Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:56.837777486Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:56.923999337Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:57.000980106Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:57.077372201Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:57.160673021Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:57.236875324Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:57.312883386Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:57.398195507Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:57.473716304Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:57.549034284Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:57.6284405Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:57.704196562Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:57.780103088Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:57.856473647Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:57.936615833Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:58.012529847Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:58.088176853Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:58.174928947Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:58.250115023Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:58.327341041Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:58.413748398Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:58.490113869Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:58.56671099Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:58.642171083Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:58.721070834Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:58.796635215Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:58.872598413Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:58.948540236Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:59.025213676Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:59.101386347Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:59.177038537Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:59.255543311Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:59.331651566Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:59.406916331Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:59.483343563Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:59.559345994Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:59.635600649Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:59.712079914Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:59.789143435Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:59.867225744Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:04:59.942732078Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:00.018396428Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:00.094706124Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:00.171254668Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:00.250084116Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:00.33749026Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:00.420715401Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:00.497394506Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:00.573508617Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:00.670316453Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:00.756416482Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:00.850818231Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:00.935653648Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:01.011305262Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:01.086758764Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:01.171135972Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:01.262943922Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:01.346211655Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:01.440092507Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:01.515846873Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:01.592486139Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:01.676705042Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:01.752595441Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:01.82783899Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:01.913451242Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:01.990729901Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:02.066163723Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:02.157960537Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:02.236130496Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:02.312015199Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:02.398681278Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:02.474302429Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:02.550241692Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:02.625938267Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:02.701259481Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:02.77656079Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:02.851976692Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:02.938298866Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:03.017756764Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:03.096722885Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:03.180445532Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:03.255795962Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:03.332647772Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:03.418105496Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:03.494109816Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:03.570235609Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:03.653593742Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:03.72943915Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:03.804610955Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:03.881038925Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:03.958120592Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:04.039277247Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:04.119265035Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:04.198172564Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:04.273954164Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:04.34920677Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:04.426912695Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:04.529765703Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:04.630425552Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:04.705830223Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:04.78438143Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:04.862781406Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:04.939976066Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:05.016350979Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:05.092090371Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:05.167908419Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:05.243714691Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:05.321857994Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:05.399369071Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:05.475272239Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:05.551189616Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:05.627502513Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:05.702721423Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:05.778401007Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:05.855831284Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:05.936281826Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:06.015386316Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:06.090597226Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:06.175209509Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:06.250303427Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:06.326279268Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:06.416076397Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:06.492039054Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:06.567936271Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:06.651796103Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:06.728117097Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:06.804101674Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:06.882246257Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:06.965557895Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:07.048621981Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:07.129999503Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:07.205909199Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:07.282207954Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:07.358155603Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:07.436294458Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:07.514860419Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:07.591953159Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:07.677355172Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:07.753002149Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:07.828569509Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:07.914745636Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:07.990110755Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:08.074615614Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:08.159129945Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:08.234718105Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:08.310183545Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:08.391914059Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:08.470225812Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:08.548086875Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:08.627766791Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:08.705628238Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:08.782034225Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:08.857851474Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:08.933734515Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:09.009962549Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:09.090924966Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:09.184207163Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:09.261327744Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:09.341654031Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:09.418084338Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:09.493747123Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:09.588090347Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:09.711115385Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:09.796811735Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:09.879756494Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:09.964957035Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:10.050443529Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:10.132447101Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:10.214197968Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:10.32385519Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:10.402438688Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:10.478159393Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:10.553771298Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:10.62963306Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:10.705567942Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:10.781226855Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:10.856980296Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:10.937541592Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:11.014862398Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:11.09612824Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:11.189615047Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:11.266617292Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:11.345854648Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:11.430426836Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:11.506387158Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:11.585803907Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:11.678129558Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:11.754041976Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:11.829305944Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:11.914187925Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:11.989698646Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:12.067249757Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:12.150355285Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:12.225738006Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:12.301004151Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:12.377126298Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:12.456701735Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:12.532650602Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:12.614647678Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:12.691722084Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:12.767707495Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:12.842859815Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:12.930425868Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:13.006401519Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:13.083749814Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:13.167253231Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:13.242348847Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:13.320624249Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:13.40648073Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:13.489751474Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:13.565184084Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:13.643325725Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:13.718667518Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:13.79511405Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:13.870323267Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:13.945804932Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:14.021028453Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:14.096608071Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:14.176625271Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:14.253150299Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:14.33020173Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:14.406174181Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:14.482606378Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:14.557991627Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:14.634806609Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:14.713158235Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:14.789979937Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:14.869462447Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:14.946056084Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:15.034737405Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:15.109999966Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:15.185767777Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:15.263320681Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:15.338603947Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:15.415557809Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:15.491869238Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:15.568157082Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:15.652445495Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:15.727975929Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:15.804347774Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:15.881053827Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:15.9562345Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:16.031801159Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:16.112658201Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:16.188304636Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:16.265357539Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:16.34113127Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:16.428039083Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:16.508912253Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:16.585681124Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:16.669531295Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:16.745187682Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:16.820415715Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:16.907462312Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:16.983796045Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:17.059313552Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:17.139737953Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:17.21509466Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:17.291566249Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:17.367460493Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:17.447433117Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:17.522490527Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:17.598616963Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:17.680509273Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:17.755729883Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:17.831399902Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:17.917590785Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:17.993515717Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:18.069967978Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:18.153681222Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:18.228943976Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:18.304260875Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:18.381540307Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:18.457291351Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:18.536596101Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:18.612088392Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:18.688556846Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:18.763896721Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:18.839180147Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:18.914742518Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:18.991844702Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:19.072682545Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:19.149021047Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:19.225911102Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:19.301769539Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:19.378117704Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:19.454379342Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:19.532455513Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:19.609247008Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:19.684896772Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:19.762795662Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:19.838618578Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:19.91536681Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:19.990922365Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:20.066432096Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:20.148194551Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:20.22368985Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:20.298851581Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:20.374446049Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:20.449903204Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:20.525171495Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:20.60061841Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:20.685961292Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:20.762724435Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:20.838839384Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:20.92957569Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:21.009486427Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:21.084749598Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:21.169534206Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:21.247770954Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:21.323265038Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:21.411885593Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:21.487317533Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:21.56413514Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:21.648013026Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:21.724004647Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:21.801639377Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:21.879194491Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:21.955700834Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:22.031235846Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:22.107499501Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:22.183576178Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:22.259918489Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:22.336095775Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:22.424169833Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:22.499409581Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:22.575580051Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:22.662354649Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:22.737571452Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:22.813244289Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:22.898343106Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:22.974037159Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:23.051381105Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:23.12717247Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:23.202418458Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:23.27740966Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:23.35328365Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:23.439414279Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:23.517659507Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:23.593574329Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:23.677598711Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:23.757136552Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:23.843463565Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:23.918749329Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:24.003326097Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:24.079257143Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:24.167707747Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:24.243632329Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:24.31948811Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:24.395128755Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:24.477470381Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:24.55313621Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:24.630313372Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:24.705969153Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:24.782788714Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:24.85879944Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:24.936724316Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:25.025123784Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:25.101250927Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:25.17696802Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:25.252823994Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:25.328646272Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:25.404511463Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:25.481164719Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:25.558723194Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:25.641285237Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:25.71676217Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:25.792113118Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:25.867845764Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:25.949291131Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:26.025103745Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:26.105519861Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:26.241289137Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:26.322091911Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:26.450056843Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:26.637707301Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:26.713042794Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:26.808767661Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:26.913059369Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:27.225491935Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:27.316985397Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:27.46079985Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:27.57575956Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:27.716481876Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:27.797223465Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:28.537514614Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:28.689347268Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:28.840598705Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:29.111146569Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:29.353054794Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:29.428483536Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:29.504418712Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:29.669466415Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:29.862170458Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:29.939110213Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:30.032424449Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:30.202546664Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:30.429427229Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:30.608872161Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:30.693716419Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:30.778008165Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:30.870290526Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:30.945985829Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:31.092177188Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:31.181476405Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:31.258587552Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:31.345864267Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:31.452554865Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:31.530073374Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:31.617681194Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:32.075848738Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:32.345162458Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:32.907277042Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:33.099568702Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:33.295436662Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:33.374774345Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:33.558334075Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:33.669811537Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:33.745497401Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:33.936301121Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:34.046503731Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:34.226766492Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:34.303962985Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:34.424470874Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:34.564564904Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:34.651744211Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:34.757282583Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:34.836303113Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:34.912608083Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:34.988353436Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:35.065193639Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:35.152459155Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:35.228727614Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:35.306210827Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:35.382893591Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:35.469382273Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:35.550505402Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:35.626908836Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:35.714759602Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:35.813448737Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:35.900041547Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:35.980457634Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:36.065487111Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:36.149666154Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:36.22524533Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:36.300901947Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:36.377556647Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:36.453176431Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:36.531633696Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:36.607300457Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:36.688934852Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:36.79365687Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:36.896373762Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:36.975114068Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:37.089847541Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:37.203402066Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:37.279214876Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:37.354566372Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:37.442857555Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:37.546580435Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:37.623167486Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:37.700484588Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:37.984324374Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:38.071618627Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:38.164385505Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:38.247870498Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:38.337825175Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:38.426349896Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:38.66950239Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:38.806683004Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:38.906651952Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:38.985289699Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:39.060643179Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:39.136530613Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:39.214532454Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:39.303660473Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:39.382185131Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:39.457941749Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:39.533909855Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:39.610114155Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:39.687252121Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:39.762226208Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:39.851942389Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:39.929045059Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:40.012016771Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:40.123484571Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:40.229761923Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:40.306679697Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:40.389337936Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:40.47476716Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:40.587128211Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:40.674874914Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:40.750325579Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:40.826388054Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:40.913738372Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:40.989384686Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:41.323269239Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:41.416433175Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:41.492680003Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:41.568444205Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:41.652687153Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:41.729594687Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:41.809941048Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:41.898585098Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:41.973908531Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:42.049104444Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:42.12611553Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:42.201152754Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:42.277047357Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:42.352350023Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:42.440074006Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:42.519774605Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:42.601610987Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:42.683775145Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:42.835212158Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:42.978579994Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:43.078888113Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:43.176278431Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:43.361608765Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:43.439239694Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:43.549258083Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:43.638412631Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:43.869837445Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:43.959604539Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:44.118385192Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:44.199250179Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:44.279969149Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:44.366410538Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:44.449167083Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:44.751642933Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:44.9341259Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:45.056203239Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:45.135065532Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:45.221404808Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:45.297362324Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:45.373033376Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:45.448394314Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:45.523970837Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:45.60999712Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:45.685477738Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:45.769440495Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:45.862929746Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:46.108914895Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:46.228665891Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:46.306830006Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:46.38639947Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:46.476188325Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:46.637744796Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:46.736291343Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:46.813297022Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:46.8987474Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:46.985012533Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:47.062174597Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:47.15231155Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:47.230251376Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:47.312739665Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:47.40033517Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:47.49153971Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:47.600163217Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:47.690890091Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:47.775481491Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:47.852507011Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:47.93518778Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:48.126851002Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:48.254790345Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:48.333106173Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:48.425596701Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:48.502094764Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:48.577400087Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:48.653199267Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:48.72981317Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:48.812688404Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:48.89145009Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:05:48.978785466Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:49.055506026Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:49.133349277Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:49.208960329Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:49.287201309Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:49.364941776Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:49.441916Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:49.518511503Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:49.593688634Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:49.669435367Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:49.744992531Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:49.820305278Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:49.895967338Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:49.973158395Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:50.050049419Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:50.128001631Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:50.220323135Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:50.300005336Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:50.385139683Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:50.462842229Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:50.541607404Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:50.618729149Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:50.694139176Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:50.784208578Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:50.860077871Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:50.937264288Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:51.021202599Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:51.097704662Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:51.18449639Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:51.26060306Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:51.337049923Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:51.438559393Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:51.513775916Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:51.589605786Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:51.675484518Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:51.752437111Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:51.827643298Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:51.914661939Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:51.989977694Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:52.065532427Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:52.149689907Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:52.22527184Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:52.300977453Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:52.37721398Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:52.452725704Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:52.529084791Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:52.605317414Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:52.683115162Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:52.759167752Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:52.834557717Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:52.920157345Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:52.995348076Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:53.070501592Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:53.154427551Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:53.230101261Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:53.305972283Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:53.383246061Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:53.460542143Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:53.53720824Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:53.613972641Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:53.689809999Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:53.766495135Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:53.853006222Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:53.92828137Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:54.00516446Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:54.082844Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:54.15926424Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:54.235226654Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:54.310564267Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:54.510647071Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:54.589530615Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:54.746294563Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:54.825329819Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:55.024588973Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:55.935788574Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:56.037087644Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:56.129076414Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:56.241614656Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:56.326619819Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:56.470571825Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:56.717148889Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:56.826590193Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:56.927686319Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:57.034847841Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:57.113663769Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:57.201335565Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:57.287515837Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:57.363156107Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:57.661515543Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:57.736970437Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:57.830161707Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:57.91939866Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:58.007764218Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:58.093169832Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:58.186470702Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:58.290167253Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:58.437125541Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:58.617988031Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:58.860969022Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:59.10761364Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:59.184752604Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:59.412218538Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:59.490225921Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:59.826556999Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:05:59.904698494Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:00.045180889Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:00.122819759Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:00.362124483Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:00.494670726Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:00.590311349Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:00.738526569Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:00.867546433Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:01.094260014Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:01.190673824Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:01.268553942Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:01.410290295Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:01.538940558Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:01.629030699Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:01.711824721Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:02.434642083Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:02.77726048Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:02.857406366Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:02.969914051Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:03.053097355Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:03.141424323Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:03.223135526Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:03.299675641Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:03.376547629Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:03.452445981Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:03.529246609Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:03.606536102Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:03.684573278Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:04.813991391Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:04.900735923Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:04.996875716Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:05.109441898Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:05.185112731Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:05.394858006Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:05.636259317Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:05.717537912Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:05.838615512Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:05.958805079Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:06.128060977Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:06.205492648Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:06.29360112Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:06.369805331Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:06.591891157Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:06.681284498Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:06.961942159Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:07.102376015Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:07.185413943Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:07.264769396Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:07.340957767Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:07.449759266Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:07.525694547Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:07.698751899Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:07.774688781Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:08.065514252Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:08.284839751Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:08.361275003Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:08.440528792Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:08.585372646Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:08.663193822Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:08.738659247Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:08.814107456Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:08.889862545Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:08.986630022Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:09.071501685Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:09.196225539Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:09.630477262Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:10.061299022Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:10.251789295Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:10.772431375Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:10.848590499Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:10.944114036Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:11.030726697Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:11.340269416Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:11.510340296Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:11.792541935Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:11.869741286Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:12.065740826Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:12.242662833Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:12.444723704Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:12.559619528Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:12.813949143Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:12.912033041Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:13.070756334Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:13.215995424Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:13.332675766Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:13.482627063Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:13.572817624Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:13.852156472Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:13.936749255Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:14.06102255Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:15.219356126Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:15.298490428Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:15.376185014Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:16.125570783Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:16.547763758Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:16.698831636Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:16.951520545Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:17.656832065Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:17.804230395Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:18.242484416Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:18.373192101Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:18.458792185Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:18.537347319Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:18.653861422Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:18.780840104Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:18.857816896Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:18.959016486Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:19.036445728Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:19.120699856Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:19.197371367Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:19.308166381Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:19.645743375Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:19.758925276Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:19.869456097Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:20.017805984Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:20.133145269Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:20.2120957Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:20.298832908Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:20.390490292Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:20.470632471Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:20.548865364Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:20.624666473Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:20.724906733Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:20.803926604Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:20.880878405Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:20.970028869Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:21.052575824Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:21.189143946Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:21.266864933Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:21.385214788Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:21.471198778Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:21.550210777Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:21.669085818Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:21.74898774Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:21.832969548Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:21.92126865Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:21.997217119Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:22.072972725Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:22.18877438Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:22.348563025Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:22.433676581Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:22.510167004Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:22.60508456Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:22.746154329Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:22.826638813Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:23.622541905Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:23.797326407Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:24.105007597Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:24.193787853Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:24.278608096Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:24.380631819Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:24.654944421Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:25.039735942Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:25.133749048Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:25.267933932Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:25.575487347Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:26.221289797Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:26.332825104Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:26.418879816Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:26.729951579Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:26.911747178Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:27.098102217Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:27.185058596Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:27.304924586Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:27.433117355Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:27.552802033Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:27.630510254Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:27.706166852Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:27.78166441Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:27.946531314Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:28.194486874Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:28.299438448Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:28.822828474Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:28.898535568Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:29.108263516Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:29.421030136Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:29.78453129Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:29.982166271Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:30.068343352Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:30.151085318Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:30.646136054Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:30.725187481Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:30.917065547Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:31.249297737Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:31.335730019Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:31.429353365Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:31.506886451Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:31.588453213Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:31.709660585Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:31.789037709Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:41.955938289Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:42.060194697Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:42.146333926Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:42.223160484Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:42.300796389Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:42.564729133Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:42.661447661Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:42.737336519Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:42.81425719Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:42.932865486Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:43.0181986Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:43.238272768Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:43.423320356Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:43.727679155Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:43.808202973Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:43.921675093Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:44.003848868Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:44.133359185Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:44.221857622Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:44.764059258Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:44.845315527Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:44.9350308Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:45.060376463Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:45.144521222Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:45.254954356Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:45.371276214Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:45.57167723Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:45.660012403Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:45.738162582Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:45.817124796Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:45.909895695Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:45.990049433Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:46.182845657Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:46.269431224Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:46.383378386Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:46.460220369Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:46.570572127Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:46.722150902Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:46.843532137Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:46.937361376Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:47.014777121Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:47.398490331Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:47.657282199Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:47.73406783Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:47.820168788Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:47.906304498Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:47.984799415Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:48.076069574Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:48.176962613Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:48.252832178Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:48.330868149Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:48.420740032Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:48.497263774Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:48.594682914Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:48.686250771Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:48.78363231Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:48.934522124Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:49.01033012Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:49.101989241Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:49.181422529Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:49.257183389Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:49.338635436Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:49.42153312Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:49.508515234Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:49.594291071Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:49.681553986Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:49.756972221Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:49.833164474Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:49.919530938Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:50.004486164Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:50.084336606Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:50.160244027Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:50.253122224Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:50.334307903Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:50.411969218Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:50.49247243Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:50.570421777Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:50.654863371Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:50.730850312Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:50.836681832Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:51.114476966Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:51.249081095Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:51.522702711Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:51.601153789Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:51.686646586Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:51.810515863Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:51.8995768Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:52.201002797Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:52.487793002Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:52.593021673Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:52.677760996Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:52.781991968Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:52.857782557Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:52.937140838Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:53.016399406Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:53.118812901Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:53.198252174Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:53.307284026Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:53.389919534Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:53.468958486Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:53.554593108Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:53.655831303Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:53.738431194Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:53.87887752Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:53.985916597Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:54.076250275Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:54.160548541Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:54.238461538Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:54.323844639Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:54.40009795Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:54.475677947Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:54.558567056Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:54.634147757Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:54.717546596Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:54.793508002Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:54.874486352Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:54.950438638Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:55.04551374Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:55.122857999Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:55.208871823Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:55.286800852Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:55.36336754Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:55.442239548Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:55.517583928Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:55.593072885Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:55.682581345Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:55.758092221Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:55.833699226Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:55.919307769Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:55.995273271Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:56.07126943Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:56.15658002Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:56.244562458Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:56.344291336Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:56.438740357Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:56.524732133Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:56.601534758Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:56.681665683Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:56.757266064Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:56.832803213Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:56.918808461Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:56.99425009Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:57.069675751Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:57.153451648Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:57.229259934Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:57.322004693Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:57.408816504Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:57.486714397Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:57.56397488Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:57.656055957Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:57.731295921Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:57.806743566Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:57.888013631Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:57.963826269Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:58.039984701Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:58.116175484Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:58.192143451Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:58.269725536Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:58.345936128Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:58.439608314Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:58.537446018Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:58.614503589Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:58.690141123Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:58.766325251Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:58.848862168Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:58.924437141Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:59.004189953Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:59.088665853Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:59.164237467Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:59.241175261Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:59.34096174Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:59.464402507Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:59.54088542Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:59.616833131Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:59.694539408Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:59.773189177Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:59.849573753Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:06:59.925568889Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:00.001213879Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:00.077717752Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:00.154629723Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:00.233315203Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:00.309571076Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:00.385191106Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:00.461726211Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:00.537756323Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:00.616465036Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:00.693024109Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:00.768825388Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:00.857152885Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:00.934545433Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:01.010543449Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:01.086315288Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:01.172761659Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:01.250756161Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:01.326844738Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:01.41311242Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:01.488453538Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:01.56395408Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:01.647712954Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:01.723688185Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:01.800633948Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:01.876826749Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:01.952987101Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:02.02859878Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:02.106277665Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:02.182157601Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:02.258649667Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:02.337348076Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:02.422622859Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:02.497740456Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:02.573677032Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:02.659114632Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:02.736799438Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:02.81211886Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:02.898371502Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:02.97781769Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:03.077239273Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:03.1681343Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:03.24360409Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:03.318873272Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:03.406310111Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:03.485325385Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:03.561436874Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:03.63799102Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:03.713465995Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:03.78973934Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:03.86566398Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:03.941222635Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:04.021262457Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:04.098550749Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:04.174303613Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:04.250136957Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:04.326099582Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:04.401798717Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:04.478897153Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:04.557073609Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:04.633937613Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:04.709830669Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:04.785680365Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:04.861229292Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:04.937081068Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:05.014755026Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:05.091815638Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:05.168046296Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:05.245470526Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:05.321759295Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:05.398688547Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:05.474043202Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:05.550198083Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:05.627799945Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:05.703067976Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:05.779557674Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:05.856597422Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:05.934688182Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:06.011954075Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:06.08844755Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:06.178146701Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:06.256882295Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:06.332556951Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:06.420022879Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:06.49643149Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:06.573502534Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:06.660134827Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:06.739391543Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:06.815312216Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:06.904389381Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:06.979699588Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:07.054634145Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:07.130552578Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:07.205598784Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:07.282030435Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:07.361305167Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:07.442756323Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:07.520365226Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:07.595593416Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:07.677366173Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:07.753081982Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:07.829747873Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:07.916217318Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:07.992211495Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:08.068194664Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:08.152869991Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:08.22865924Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:08.305583213Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:08.385808828Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:08.461542557Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:08.537185885Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:08.6123703Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:08.688977695Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:08.765000929Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:08.84087597Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:08.916710723Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:08.992965893Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:09.068919559Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:09.144666792Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:09.220943882Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:09.296934028Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:09.372649165Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:09.449950035Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:09.525421683Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:09.600884499Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:09.681316132Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:09.757123365Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:09.832399076Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:09.908372518Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:09.985671244Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:10.064261846Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:10.140957691Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:10.216571931Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:10.29281539Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:10.368929824Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:10.44491613Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:10.523686926Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:10.599330638Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:10.681571654Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:10.756636772Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:10.831629731Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:10.918194569Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:10.994019498Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:11.069917004Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:11.153788905Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:11.229076873Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:11.304452873Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:11.380639435Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:11.45620878Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:11.536828574Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:11.613283458Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:11.688986947Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:11.765421671Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:11.840536806Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:11.926051496Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:12.001821418Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:12.079406578Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:12.164484467Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:12.240326005Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:12.316047766Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:12.400614454Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:12.477437595Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:12.553521822Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:12.63186564Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:12.708516077Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:12.784914577Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:12.860822355Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:12.936799029Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:13.013272921Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:13.089550109Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:13.179400718Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:13.255222577Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:13.330894482Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:13.417175832Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:13.495677283Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:13.570911811Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:13.64772692Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:13.740030306Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:13.82086047Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:13.896089974Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:13.972037784Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:14.047878458Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:14.123135675Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:14.198874941Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:14.278002282Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:14.354095149Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:14.429772143Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:14.508610588Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:14.584971712Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:14.660269216Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:14.735856898Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:14.815719058Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:14.892234199Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:14.969088156Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:15.121882661Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:15.225950888Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:15.306619771Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:15.381668475Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:15.458602849Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:15.534101283Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:15.610019878Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:15.685756776Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:15.76155553Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:15.837787374Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:15.924677046Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:16.003881733Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:16.07993492Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:16.165051019Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:16.24162504Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:16.317298706Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:16.401675474Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:16.478673017Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:16.555587647Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:16.632829607Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:16.708471433Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:16.784920686Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:16.860864305Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:16.936501491Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:17.013057912Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:17.089910207Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:17.174859137Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:17.251445191Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:17.327218922Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:17.413828817Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:17.489740053Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:17.569139268Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:17.653210787Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:17.72907559Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:17.804678408Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:17.882690739Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:17.958655542Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:18.034399321Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:18.110862367Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:18.187896422Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:18.263464392Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:18.33944974Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:18.425991828Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:18.501792791Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:18.577172505Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:18.652364634Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:18.731979178Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:18.807824589Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:18.886454778Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:18.962597726Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:19.037802112Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:19.113310434Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:19.189362182Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:19.268907478Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:19.346543072Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:19.423699432Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:19.49919185Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:19.574501132Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:19.64984427Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:19.731225348Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:19.811526839Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:19.887444155Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:19.965080549Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:20.046249946Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:20.121340508Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:20.196883582Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:20.276524495Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:20.354520314Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:20.430530879Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:20.506336578Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:20.581815557Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:20.666065061Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:20.744006448Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:20.8197597Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:20.908734276Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:20.986787056Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:21.062790036Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:21.147305622Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:21.224240318Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:21.299586016Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:21.379253201Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:21.457631102Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:21.533929507Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:21.609700743Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:21.685524715Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:21.761394159Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:21.83692661Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:21.924637534Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:22.00148567Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:22.077468266Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:22.16231227Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:22.237972721Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:22.314076758Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:22.399787004Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:22.477399015Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:22.553557292Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:22.629558321Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:22.705172372Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:22.781520122Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:22.859940999Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:22.936003436Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:23.013338325Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:23.089130618Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:23.175446018Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:23.251484583Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:23.327927246Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:23.413978325Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:23.490194203Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:23.568354087Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:23.64430622Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:23.719461646Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:23.795492499Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:23.870694165Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:23.945768535Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:24.021136826Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:24.099726664Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:24.175923662Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:24.251788915Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:24.327411703Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:24.402922458Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:24.478846943Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:24.556190569Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:24.63338229Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:24.712861412Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:24.788775464Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:24.864335532Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:24.940186129Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:25.016500439Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:25.092213532Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:25.168753987Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:25.244738024Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:25.321198159Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:25.397077332Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:25.472767321Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:25.549119519Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:25.625372198Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:25.703997588Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:25.779815673Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:25.856271296Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:25.934812974Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:26.010639539Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:26.086476216Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:26.170335833Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:26.245734108Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:26.321193312Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:26.409101359Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:26.484788563Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:26.560533144Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:26.64365743Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:26.720213598Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:26.79623114Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:26.871822248Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:26.94785083Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:27.023650227Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:27.101201086Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:27.181246002Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:27.257207224Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:27.335051908Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:27.421108748Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:27.496824625Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:27.572381782Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:27.65953389Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:27.735296519Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:27.810464426Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:27.897418518Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:27.973932125Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:28.049275201Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:28.124998118Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:28.200854316Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:28.276380848Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:28.351598484Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:28.439540963Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:28.515484937Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:28.591958641Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:28.667823287Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:28.743579452Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:28.819894691Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:28.895841705Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:28.973909046Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:29.049822652Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:29.126622149Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:29.202433899Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:29.278220497Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:29.353959126Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:29.429012825Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:29.508977517Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:29.584847091Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:29.660192951Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:29.736660479Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:29.81328388Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:29.889001293Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:29.967274587Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:30.045316265Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:30.121223087Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:30.19676002Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:30.272209625Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:30.347610301Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:30.423445379Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:30.499362313Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:30.577741176Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:30.661997659Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:30.738216483Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:30.813862184Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:30.898573517Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:30.97426757Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:31.049842711Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:31.128349863Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:31.206290452Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:31.282053914Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:31.358060737Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:31.434874347Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:31.511046642Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:31.586737816Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:31.673248259Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:31.748567015Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:31.824003116Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:31.910204662Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:31.985811452Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:32.061375329Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:32.145775269Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:32.222766288Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:32.298281525Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:32.37488355Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:32.450650149Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:32.526489035Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:32.60482441Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:32.682494983Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:32.759365009Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:32.834495637Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:32.921356194Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:32.997441865Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:33.073217071Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:33.157002418Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:33.233629371Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:33.309712707Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:33.39563502Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:33.471648755Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:33.547684859Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:33.623644706Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:33.699728457Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:33.778617691Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:33.855839654Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:33.93148926Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:34.006815121Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:34.082848249Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:34.158060414Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:34.233924517Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:34.311622738Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:34.38675919Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:34.461998939Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:34.538240932Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:34.613770953Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:34.689463248Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:34.765438775Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:34.842330754Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:34.918328201Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:34.994463857Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:35.070606713Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:35.146264736Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:35.222315528Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:35.298282383Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:35.379215432Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:35.454782926Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:35.530136916Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:35.606614813Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:35.682716869Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:35.75801841Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:35.833266832Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:35.920992256Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:35.996257669Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:36.071701451Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:36.156518514Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:36.2322174Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:36.30800976Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:36.393998538Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:36.470610516Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:36.546258075Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:36.622651684Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:36.698250251Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:36.773972626Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:36.849512408Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:36.932348664Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:37.011667083Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:37.08675592Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:37.171233398Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:37.247391647Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:37.322921413Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:37.409923187Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:37.485603931Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:37.564946478Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:37.649104723Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:37.724795802Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:37.800445249Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:37.87840936Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:37.954105623Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:38.029386493Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:38.112789663Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:38.18800586Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:38.264532143Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:38.339829268Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:38.425424766Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:38.501565831Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:38.57702891Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:38.655185437Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:38.730844261Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:38.808346066Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:38.8846831Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:38.96067402Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:39.037952209Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:39.113270359Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:39.189046783Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:39.264248197Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:39.341759283Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:39.416947001Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:39.492534592Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:39.568718569Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:39.644709777Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:39.723160611Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:39.798721194Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:39.875268852Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:39.951405853Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:40.02741143Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:40.108878338Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:40.184618378Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:40.263046459Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:40.339927143Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:40.417345269Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:40.492869532Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:40.568080866Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:40.651687845Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:40.72761707Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:40.804936955Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:40.882380873Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:40.958113937Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:41.034088666Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:41.11000269Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:41.185605706Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:41.261492083Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:41.338652832Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:41.425653487Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:41.500917334Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:41.577625089Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:41.662590538Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:41.738226065Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:41.813868185Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:41.898840929Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:41.974412937Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:42.050004081Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:42.125951898Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:42.201428577Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:42.277386378Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:42.352997586Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:42.436162068Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:42.511806205Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:42.586903267Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:42.674478548Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:42.751135136Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:42.826224998Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:42.912402099Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:43.004264755Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:43.085428687Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:43.17222035Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:43.251510611Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:43.327047259Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:43.418431674Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:43.49639601Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:43.573903513Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:43.649357633Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:43.726079725Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:43.801422772Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:43.877417309Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:43.952615876Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:44.02806862Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:44.103565588Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:44.182780041Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:44.258106416Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:44.333545432Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:44.408802367Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:44.48410695Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:44.56347622Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:44.638777443Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:44.717705847Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:44.796879116Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:44.873998649Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:44.950401668Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:45.026634767Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:45.10349926Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:45.17839165Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:45.253760106Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:45.329556915Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:45.409804588Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:45.484871218Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:45.560327098Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:45.646152295Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:45.721144077Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:45.796327508Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:45.873285473Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:45.948748041Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:46.024030833Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:46.099191576Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:46.181167031Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:46.256229374Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:46.331467749Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:46.416600207Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:46.493419837Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:46.573694038Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:46.65652508Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:46.731609407Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:46.807215431Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:46.88899191Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:46.964626863Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:47.040685113Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:47.116804292Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:47.192965455Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:47.273327016Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:47.348940369Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:47.432856888Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:47.508679617Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:47.584212746Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:47.669836022Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:47.748330857Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:47.830650986Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:47.917860411Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:47.996107758Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:48.071688343Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:48.155229308Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:48.231377767Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:48.306934352Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:48.394893828Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:48.471166512Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:48.546598744Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:48.622278338Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:48.699459921Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:48.775173274Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:48.851620038Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:07:48.92837618Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:49.003932157Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:49.07950743Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:49.155526641Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:49.230801241Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:49.30616093Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:49.382454381Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:49.461759812Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:49.537279629Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:49.613039575Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:49.69017687Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:49.765709551Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:49.841395065Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:49.917159075Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:49.996371065Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:50.072699941Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:50.148338382Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:50.224449914Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:50.30069671Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:50.376658801Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:50.452543707Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:50.529334505Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:50.604966771Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:50.682719524Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:50.758380142Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:50.833680598Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:50.921446891Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:50.996686355Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:51.074144419Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:51.158741485Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:51.234813624Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:51.310411842Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:51.396342832Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:51.472022426Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:51.547547396Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:51.626547162Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:51.702373092Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:51.778289999Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:51.854535931Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:51.934151635Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:52.010624416Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:52.086239402Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:52.172288281Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:52.248246276Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:52.324222448Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:52.410864385Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:52.486779468Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:52.562900504Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:52.647426913Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:52.72539266Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:52.801618656Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:52.877849356Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:52.953617463Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:53.029263297Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:53.10553483Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:53.181482329Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:53.258115111Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:53.333993234Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:53.420981733Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:53.497808275Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:53.574390657Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:53.651195695Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:53.726855674Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:53.807482774Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:53.883646274Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:53.959387277Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:54.035492953Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:54.110655714Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:54.186529837Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:54.262348729Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:54.338244868Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:54.4177887Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:54.493946505Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:54.570041973Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:54.645954401Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:54.721233834Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:54.798407034Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:54.87441847Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:54.950250161Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:55.027966947Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:55.104633906Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:55.180223996Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:55.256287977Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:55.334030043Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:55.411355148Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:55.487226935Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:55.562751746Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:55.646502537Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:55.721795091Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:55.797581566Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:55.875535633Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:55.951580541Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:56.027193224Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:56.10289906Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:56.181744842Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:56.257931991Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:56.333625538Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:56.420352404Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:56.496019199Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:56.571667243Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:56.656772247Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:56.732258593Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:56.807661868Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:56.893077977Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:56.969854568Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:57.047357754Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:57.123369991Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:57.198867409Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:57.274639549Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:57.350178888Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:57.432360746Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:57.509802364Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:57.58684014Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:57.672991293Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:57.748726216Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:57.825757656Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:57.912063273Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:57.989320634Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:58.067477647Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:58.151553912Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:58.227218403Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:58.302831503Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:58.381010947Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:58.456708719Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:58.532777724Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:58.612059284Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:58.688010273Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:58.763923821Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:58.840896894Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:58.916993099Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:58.993316696Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:59.068978916Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:59.145609523Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:59.221995554Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:59.298397968Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:59.373868667Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:59.450884812Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:59.526839065Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:59.602847398Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:59.68594158Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:59.762676731Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:59.838614536Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:59.914406516Z", "value": 1004},
{"timestamp": "2024-03-22T00:07:59.989613342Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:00.066425166Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:00.143483295Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:00.221901429Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:00.297640833Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:00.373768335Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:00.450219614Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:00.527086126Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:00.602809306Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:00.681534769Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:00.758615618Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:00.833702188Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:00.920856448Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:00.996660941Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:01.073244572Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:01.157252422Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:01.23267797Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:01.309240737Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:01.394848528Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:01.470232636Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:01.546108104Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:01.622721848Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:01.698353572Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:01.77568543Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:01.85188122Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:01.932957924Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:02.008765328Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:02.084779454Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:02.171712594Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:02.246748413Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:02.322293161Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:02.412837802Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:02.488644887Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:02.564516356Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:02.648598734Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:02.72477974Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:02.800735274Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:02.877236409Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:02.954903085Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:03.030819194Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:03.112203675Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:03.188088072Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:03.263830261Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:03.340535014Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:03.430813158Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:03.508083064Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:03.585053546Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:03.662085627Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:03.738290506Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:03.813430708Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:03.888642367Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:03.964375852Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:04.040455707Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:04.115891271Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:04.191650772Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:04.267852194Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:04.343446607Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:04.41858297Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:04.495134826Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:04.573006751Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:04.648817772Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:04.724707322Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:04.801428138Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:04.877674489Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:04.952966213Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:05.028676178Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:05.106479398Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:05.182501397Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:05.258765604Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:05.334559953Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:05.410106558Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:05.485265737Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:05.56368416Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:05.646742407Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:05.723153463Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:05.798785092Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:05.874757266Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:05.952589223Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:06.028664597Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:06.109471093Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:06.184968226Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:06.2610724Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:06.337040575Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:06.42575353Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:06.510627017Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:06.586581271Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:06.67349854Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:06.749078393Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:06.825247336Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:06.912316318Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:06.989016527Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:07.064759165Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:07.150903087Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:07.229279654Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:07.304854292Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:07.381575877Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:07.457259346Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:07.533073632Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:07.609689137Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:07.685942561Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:07.768692359Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:07.84533868Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:07.929962758Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:08.007148409Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:08.084122635Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:08.168672152Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:08.245017448Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:08.329074932Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:08.416907117Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:08.493135581Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:08.569700526Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:08.645459708Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:08.721486731Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:08.797098936Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:08.875504976Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:08.950867484Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:09.026338537Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:09.10396387Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:09.179903213Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:09.255166841Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:09.331853739Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:09.408454844Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:09.48520987Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:09.561177149Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:09.636816715Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:09.712009751Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:09.788549384Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:09.864353334Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:09.94065431Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:10.016671542Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:10.092420324Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:10.167941778Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:10.24382496Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:10.319448014Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:10.395258941Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:10.471245932Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:10.547606045Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:10.623876077Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:10.700932864Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:10.776840079Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:10.852267932Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:10.935164292Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:11.018168141Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:11.093567738Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:11.177071268Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:11.25302466Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:11.328320705Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:11.414811541Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:11.48989805Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:11.567331798Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:11.651752516Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:11.727390098Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:11.803354785Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:11.880039731Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:11.955541985Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:12.032019122Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:12.120101677Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:12.195807772Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:12.271053129Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:12.346863064Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:12.430287522Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:12.506010481Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:12.582192897Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:12.669557818Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:12.74572945Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:12.82188873Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:12.908754961Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:12.984834977Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:13.062230998Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:13.145853953Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:13.224400634Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:13.307325219Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:13.393130166Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:13.470049225Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:13.546671035Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:13.62243521Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:13.69843113Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:13.773950312Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:13.84930063Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:13.924587171Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:14.001066645Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:14.078754315Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:14.154221401Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:14.230590634Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:14.307815583Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:14.383556078Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:14.459317149Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:14.535155565Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:14.61086086Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:14.686698764Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:14.762956925Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:14.840539698Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:14.916292994Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:14.992235058Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:15.067663072Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:15.143189422Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:15.218690077Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:15.294128395Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:15.371793026Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:15.447220784Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:15.522838111Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:15.598717423Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:15.681517079Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:15.757572648Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:15.833503448Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:15.919852109Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:15.995977566Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:16.072570577Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:16.156690303Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:16.232571311Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:16.307859293Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:16.393255087Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:16.469968546Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:16.545237072Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:16.6234658Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:16.702016546Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:16.778112403Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:16.856715053Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:16.932967134Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:17.01045282Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:17.086590117Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:17.171915768Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:17.254861505Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:17.331274932Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:17.416342565Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:17.496980518Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:17.57330252Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:17.658654122Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:17.733892632Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:17.809912457Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:17.894929146Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:17.970930411Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:18.048288769Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:18.124781588Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:18.200710564Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:18.278139322Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:18.356767445Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:18.433649705Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:18.509017943Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:18.587905747Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:18.66450167Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:18.739712148Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:18.934832177Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:19.010388192Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:19.088768698Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:19.164705163Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:19.243069316Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:19.318865333Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:19.394928102Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:19.470415798Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:19.548040781Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:19.62345158Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:19.699655277Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:19.777360133Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:19.853259478Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:19.92853866Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:20.015579581Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:20.091150317Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:20.166409564Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:20.241888779Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:20.318725087Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:20.394171247Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:20.470157408Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:20.545916305Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:20.6224897Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:20.69763669Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:20.773527075Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:20.852379903Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:20.934820231Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:21.011353595Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:21.086820458Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:21.172245118Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:21.250725816Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:21.326448201Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:21.415532842Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:21.490948505Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:21.566846762Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:21.650865145Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:21.729422643Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:21.805323685Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:21.882772155Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:21.9608165Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:22.036579301Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:22.112073589Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:22.18788647Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:22.264617883Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:22.340346507Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:22.4281618Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:22.505783359Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:22.582641108Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:22.667484102Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:22.743780665Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:22.819773258Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:22.907290566Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:22.983143703Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:23.061915539Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:23.145538656Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:23.221629363Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:23.297472836Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:23.373602134Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:23.449227879Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:23.525355322Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:23.611324367Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:23.687781187Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:23.763090259Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:23.840186152Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:23.925658621Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:24.000948684Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:24.077624353Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:24.155167864Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:24.230788713Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:24.306952412Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:24.382898638Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:24.459976356Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:24.535229811Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:24.611138181Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:24.689670721Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:24.76557301Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:24.841427108Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:24.917458198Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:24.993529161Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:25.070905248Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:25.148370584Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:25.228268888Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:25.304307275Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:25.379561851Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:25.455907278Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:25.531231678Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:25.608706518Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:25.685455659Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:25.763799142Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:25.839762712Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:25.926545457Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:26.002192866Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:26.089655422Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:26.175189779Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:26.251436135Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:26.327233753Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:26.414492148Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:26.489960581Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:26.565543702Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:26.649677926Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:26.725264855Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:26.800706247Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:26.878416704Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:26.954519571Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:27.030025956Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:27.110771336Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:27.186069592Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:27.261191848Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:27.336640601Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:27.426149116Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:27.501424332Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:27.577128638Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:27.665554142Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:27.740682958Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:27.816565856Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:27.902407094Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:27.978525674Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:28.054620637Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:28.131915604Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:28.209438349Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:28.288472459Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:28.36499104Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:28.449321745Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:28.524543617Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:28.601505208Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:28.677634251Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:28.755213956Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:28.830777301Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:28.906093318Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:28.984222528Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:29.060146643Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:29.13537418Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:29.21125279Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:29.287336554Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:29.364423713Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:29.439653969Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:29.518056493Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:29.594008256Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:29.670742134Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:29.746574409Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:29.822191419Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:29.898037677Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:29.97447821Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:30.050923351Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:30.126761226Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:30.202502812Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:30.278355343Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:30.354496067Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:30.431903387Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:30.508846034Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:30.585225511Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:30.669178775Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:30.744900394Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:30.820837885Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:30.906421587Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:30.98187018Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:31.057692567Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:31.142579755Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:31.218784351Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:31.294843635Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:31.371112232Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:31.448331616Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:31.523638353Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:31.598670049Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:31.683540565Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:31.760002922Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:31.83569414Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:31.921878549Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:31.99823825Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:32.0738751Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:32.158145454Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:32.235481191Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:32.311289402Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:32.396570159Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:32.472412003Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:32.549024601Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:32.625388398Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:32.701314433Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:32.778608314Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:32.854584878Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:32.932758537Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:33.008710013Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:33.08500101Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:33.170749609Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:33.246743837Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:33.324579Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:33.410126159Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:33.486070754Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:33.561868406Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:33.638811725Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:33.724806597Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:33.801172891Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:33.87861074Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:33.953893445Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:34.029528376Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:34.105170923Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:34.181611969Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:34.25732098Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:34.333331272Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:34.412414408Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:34.488191259Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:34.56388587Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:34.640044163Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:34.7163294Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:34.792019723Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:34.869998438Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:34.947794401Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:35.023618613Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:35.101994066Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:35.17789383Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:35.25376905Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:35.329461517Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:35.405103584Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:35.481609846Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:35.557301674Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:35.642444383Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:35.720187226Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:35.79596491Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:35.871880514Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:35.947827542Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:36.026674325Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:36.102812234Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:36.180891878Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:36.256569593Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:36.332519694Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:36.418598695Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:36.494188666Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:36.572721688Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:36.65620436Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:36.73307008Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:36.808945908Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:36.894142538Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:36.970187199Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:37.045970739Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:37.123954319Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:37.202390124Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:37.27802352Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:37.353810964Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:37.43513398Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:37.511377234Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:37.58768164Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:37.67282323Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:37.747915631Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:37.824449094Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:37.909768381Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:37.985622705Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:38.06170247Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:38.145831289Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:38.221757933Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:38.297601954Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:38.374939196Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:38.450891025Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:38.526919782Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:38.603133691Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:38.679885139Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:38.755679271Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:38.831594236Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:38.909899097Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:38.986079439Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:39.061714083Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:39.137681112Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:39.225335Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:39.301075788Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:39.376371775Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:39.452289971Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:39.528403593Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:39.604712671Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:39.68000165Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:39.758531216Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:39.834604294Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:39.909818904Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:39.992660198Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:40.068161114Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:40.145249523Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:40.221396745Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:40.298738019Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:40.374017014Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:40.449058472Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:40.524760444Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:40.600093359Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:40.679452401Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:40.758442801Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:40.836163821Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:40.922686793Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:40.998356989Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:41.074381683Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:41.159500842Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:41.235333631Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:41.311169716Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:41.397706768Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:41.4743818Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:41.549884347Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:41.626005425Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:41.701507013Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:41.777501083Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:41.853147759Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:41.934514008Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:42.010165293Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:42.085864769Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:42.171951676Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:42.249475607Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:42.324773963Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:42.411631816Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:42.488290848Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:42.564498519Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:42.648064936Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:42.724413663Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:42.799716434Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:42.875847913Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:42.951892671Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:43.030128893Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:43.107751545Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:43.183237933Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:43.262420622Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:43.340640812Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:43.426435046Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:43.50175033Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:43.583331876Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:43.658808472Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:43.736951862Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:43.813814511Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:43.889008226Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:43.96431567Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:44.042394739Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:44.118343561Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:44.193565757Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:44.269406578Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:44.344638662Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:44.419999673Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:44.495256269Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:44.570819681Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:44.649042176Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:44.727756416Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:44.802888595Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:44.87851028Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:44.953829915Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:45.029741329Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:45.105412614Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:45.407456601Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:45.332296486Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:45.482368715Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:45.180924027Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:45.256504528Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:45.557498654Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:45.640645487Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:45.716739238Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:45.792000761Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:45.869542133Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:45.944565384Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:46.01993766Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:46.095294832Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:46.177733471Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:46.253213331Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:46.328281414Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:46.413934048Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:46.493488996Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:46.568894936Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:46.652535659Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:46.728057056Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:46.804644888Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:46.881446162Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:46.956909287Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:47.032336411Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:47.107975089Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:47.184518473Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:47.25991283Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:47.338125565Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:47.425618142Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:47.501867093Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:47.577725516Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:47.662920516Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:47.738365593Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:47.813830414Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:47.89293288Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:47.978484778Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:48.055264643Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:48.132290014Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:48.210157244Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:48.285725905Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:48.361592872Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:48.439999687Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:48.515633373Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:48.591361011Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:48.670775799Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:48.74686619Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:48.82222285Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:48.899329661Z", "value": 1004},
{"timestamp": "2024-03-22T00:08:48.977600893Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:49.052603824Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:49.127882597Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:49.203564059Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:49.278948304Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:49.3542681Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:49.429731225Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:49.507102006Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:49.582575787Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:49.658737251Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:49.734394104Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:49.813746108Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:49.889845907Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:49.965965355Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:50.042671749Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:50.117905657Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:50.193771856Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:50.270945228Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:50.346944515Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:50.422619161Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:50.499650933Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:50.575459243Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:50.659488704Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:50.737756896Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:50.812739571Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:50.897345898Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:50.973249793Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:51.050733246Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:51.129686881Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:51.205349399Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:51.281330446Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:51.367190122Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:51.443391106Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:51.519627355Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:51.598289116Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:51.679964265Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:51.75537523Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:51.8308917Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:51.919219353Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:51.994862479Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:52.070552549Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:52.158648522Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:52.234298592Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:52.310079287Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:52.395743378Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:52.474935702Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:52.551248911Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:52.627397095Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:52.72173613Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:52.796920663Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:52.873510321Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:52.94881559Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:53.024648669Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:53.101235159Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:53.181014173Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:53.259150493Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:53.334956436Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:53.421702964Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:53.497436779Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:53.574351014Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:53.650955136Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:53.727215353Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:53.805859963Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:53.881315985Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:53.957242888Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:54.033046079Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:54.108855703Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:54.184517518Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:54.260405125Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:54.337526626Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:54.413242297Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:54.48848475Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:54.563867588Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:54.640363262Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:54.717133721Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:54.792811856Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:54.870087469Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:54.945880228Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:55.021495451Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:55.097408243Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:55.173132202Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:55.248925634Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:55.324881466Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:55.4013141Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:55.47690161Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:55.552568609Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:55.629501789Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:55.7050261Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:55.782306609Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:55.858271113Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:55.935432614Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:56.013319397Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:56.090437313Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:56.176085278Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:56.251723413Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:56.327617165Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:56.412383462Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:56.490269125Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:56.565852828Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:56.649242288Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:56.724541734Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:56.800046749Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:56.875947765Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:56.951609228Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:57.028604872Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:57.105018626Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:57.181053915Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:57.257146836Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:57.332938956Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:57.419472428Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:57.496267943Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:57.573123651Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:57.658018621Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:57.733652756Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:57.808642217Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:57.89457399Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:57.970620127Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:58.046675128Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:58.127649444Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:58.203674077Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:58.279362708Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:58.355116972Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:58.434027632Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:58.50974132Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:58.585411583Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:58.664535972Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:58.74083395Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:58.816417493Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:58.892246957Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:58.968714408Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:59.046625832Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:59.122567841Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:59.201122435Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:59.277225661Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:59.352541587Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:59.427783626Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:59.5029312Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:59.580037693Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:59.656207863Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:59.734169175Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:59.810797874Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:59.886834507Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:08:59.96206157Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:00.03828422Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:00.113738451Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:00.189541419Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:00.267905229Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:00.343404293Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:00.418932604Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:00.494809493Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:00.572100595Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:00.655619592Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:00.731364577Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:00.809156801Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:00.893717241Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:00.969250545Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:01.044322375Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:01.120188768Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:01.196766908Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:01.272405076Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:01.352388412Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:01.43191645Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:01.507663003Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:01.583912917Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:01.668394062Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:01.744124615Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:01.821121604Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:01.908322599Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:01.985671621Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:02.061205053Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:02.144758483Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:02.220078026Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:02.29626202Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:02.372675263Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:02.44892105Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:02.525000052Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:02.601361007Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:02.68050546Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:02.761724961Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:02.836834263Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:02.925734081Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:03.001042744Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:03.077876117Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:03.162474382Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:03.238188871Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:03.314794435Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:03.402569033Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:03.479462246Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:03.555532864Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:03.631411737Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:03.708674744Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:03.784105424Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:03.859536615Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:03.93627802Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:04.020800061Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:04.1098906Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:04.185634113Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:04.261463771Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:04.336679666Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:04.412577835Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:04.494738236Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:04.577346447Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:04.653234184Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:04.729094146Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:04.804973019Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:04.880732821Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:04.958513301Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:05.034421199Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:05.111823278Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:05.188273322Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:05.264331685Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:05.339946909Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:05.417617438Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:05.494329819Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:05.569975444Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:05.657565497Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:05.73324037Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:05.810494545Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:05.89581323Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:05.971948424Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:06.047791138Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:06.124566591Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:06.203942438Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:06.279813824Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:06.356139612Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:06.436511686Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:06.51810911Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:06.59350235Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:06.675712671Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:06.755904713Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:06.831379106Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:06.917775075Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:06.993806589Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:07.069425462Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:07.153785488Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:07.229329577Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:07.306089446Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:07.388211736Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:07.463998833Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:07.538930248Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:07.615288292Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:07.690804029Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:07.768524126Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:07.847164354Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:07.931677372Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:08.007661111Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:08.201539688Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:08.276557247Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:08.352792923Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:08.432999525Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:08.508547198Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:08.584694586Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:08.66013621Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:08.735793068Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:08.811871655Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:08.887624321Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:08.963465307Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:09.043408069Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:09.119122527Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:09.19480476Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:09.27051077Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:09.345758794Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:09.420915074Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:09.497978977Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:09.576426789Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:09.652137471Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:09.728449051Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:09.804302326Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:09.880242768Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:09.956083595Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:10.031960005Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:10.10845101Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:10.184136764Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:10.259811894Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:10.334830062Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:10.411442219Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:10.486728324Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:10.562034716Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:10.647623163Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:10.725121052Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:10.800213075Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:10.876403727Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:10.952168042Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:11.028486406Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:11.104159008Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:11.182499268Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:11.25804339Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:11.33428105Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:11.421305758Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:11.496852952Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:11.57237365Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:11.656468011Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:11.732029349Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:11.807757695Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:11.8927855Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:11.969144409Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:12.045272629Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:12.121330512Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:12.197426924Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:12.273661641Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:12.349398371Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:12.430550482Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:12.506796974Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:12.582344584Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:12.666852195Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:12.742577342Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:12.81882313Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:12.90354671Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:12.979183249Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:13.054869547Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:13.132027979Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:13.208398984Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:13.295192524Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:13.371518089Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:13.447685605Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:13.523514432Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:13.599429084Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:13.675352311Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:13.750448848Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:13.826549996Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:13.905082929Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:13.9808419Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:14.06227302Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:14.137527541Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:14.213008047Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:14.289021131Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:14.368208883Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:14.444214958Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:14.519547912Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:14.594740513Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:14.671784865Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:14.748187582Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:14.823980057Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:14.901437978Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:14.977639671Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:15.053107729Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:15.128468107Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:15.205507979Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:15.2817378Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:15.35775194Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:15.435715431Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:15.51148173Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:15.587432478Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:15.672759933Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:15.748520088Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:15.824431156Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:15.910690614Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:15.990059167Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:16.06571097Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:16.148813201Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:16.223988874Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:16.29942618Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:16.375715042Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:16.451607101Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:16.529475585Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:16.606180352Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:16.681996731Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:16.757769879Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:16.833938579Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:16.92058764Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:16.996258899Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:17.073863573Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:17.158367793Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:17.236023124Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:17.312209489Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:17.397424144Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:17.475184403Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:17.550904014Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:17.62938082Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:17.705147184Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:17.78067825Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:17.856837191Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:17.932577923Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:18.008586015Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:18.085357311Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:18.170436573Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:18.246583163Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:18.322077205Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:18.407193748Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:18.484442197Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:18.559985616Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:18.635764556Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:18.713748336Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:18.790151214Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:18.86737928Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:18.943194123Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:19.018859623Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:19.096112616Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:19.171623011Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:19.250112617Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:19.328200366Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:19.403461448Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:19.47874237Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:19.554046364Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:19.636334805Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:19.712207382Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:19.791957775Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:19.86731812Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:19.943309353Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:20.018563686Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:20.094505733Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:20.170210609Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:20.246020039Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:20.325139159Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:20.400933548Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:20.47639763Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:20.560193781Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:20.644649616Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:20.719759133Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:20.795044541Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:20.871552221Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:20.951262761Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:21.036499953Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:21.11221784Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:21.18753031Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:21.262485558Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:21.33806948Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:21.429604276Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:21.509603313Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:21.599384135Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:21.679704709Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:21.754841737Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:21.830855207Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:21.916932636Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:21.995684535Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:22.07185673Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:22.155386264Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:22.230853553Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:22.307382648Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:22.392739891Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:22.468331993Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:22.546083807Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:22.623071669Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:22.6985917Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:22.774131444Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:22.850060669Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:22.93140764Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:23.007735849Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:23.085340819Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:23.169168257Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:23.246032317Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:23.321321367Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:23.409666329Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:23.485695583Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:23.561419526Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:23.638187896Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:23.71491303Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:23.791347254Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:23.866762013Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:23.941851874Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:24.01762065Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:24.096038266Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:24.171714191Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:24.247484013Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:24.32323697Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:24.399977388Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:24.476918884Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:24.552747336Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:24.63269439Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:24.708733489Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:24.784008828Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:24.860319282Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:24.937268266Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:25.013467091Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:25.090606514Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:25.175368516Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:25.251075919Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:25.326862082Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:25.403650429Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:25.478767243Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:25.555452379Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:25.637066792Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:25.716620353Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:25.79217766Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:25.868346807Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:25.944059075Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:26.019577015Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:26.095997695Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:26.177663876Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:26.25515689Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:26.33144722Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:26.418728668Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:26.494140603Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:26.56933546Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:26.652643602Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:26.728555878Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:26.805793953Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:26.886265739Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:26.961343944Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:27.037061857Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:27.112729646Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:27.188291601Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:27.26412187Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:27.34192892Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:27.426596003Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:27.502138659Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:27.577205971Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:27.660623293Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:27.736203073Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:27.812048673Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:27.904469738Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:27.98102021Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:28.056994998Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:28.140740628Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:28.217791426Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:28.294280439Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:28.369855661Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:28.447417808Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:28.522943394Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:28.599038222Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:28.674597987Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:28.749837111Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:28.825602721Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:28.901552414Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:28.977454102Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:29.053392425Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:29.129160583Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:29.205026575Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:29.281123438Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:29.356661076Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:29.434190951Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:29.511367381Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:29.587628005Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:29.663895574Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:29.73985364Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:29.814920893Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:29.891621915Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:29.968659675Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:30.046171972Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:30.121742689Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:30.197758859Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:30.273757716Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:30.349866888Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:30.425595253Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:30.501609343Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:30.585992483Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:30.675894875Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:30.752072822Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:30.827484803Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:30.913714308Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:30.989599873Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:31.066467287Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:31.152849305Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:31.229322565Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:31.304880627Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:31.38217938Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:31.457614166Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:31.533199271Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:31.60906783Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:31.685236195Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:31.76132628Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:31.836927227Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:31.923339583Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:31.99844864Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:32.07672684Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:32.160452988Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:32.238944489Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:32.314607734Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:32.400710284Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:32.477435301Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:32.553291718Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:32.630364194Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:32.706917418Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:32.783898557Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:32.860563824Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:32.936452755Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:33.011759002Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:33.087577546Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:33.172167416Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:33.250106527Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:33.327361346Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:33.413442759Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:33.494792811Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:33.570021343Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:33.645897844Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:33.721033247Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:33.796976123Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:33.874722479Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:33.950034795Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:34.026000774Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:34.117190469Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:34.192664165Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:34.268027994Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:34.343920389Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:34.420930849Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:34.497233174Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:34.574075265Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:34.65176669Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:34.727883588Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:34.804308837Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:34.881146671Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:34.958951709Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:35.034884262Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:35.110414591Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:35.18627545Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:35.262301893Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:35.338463742Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:35.414573682Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:35.492074004Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:35.56862066Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:35.653895531Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:35.729831469Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:35.80545944Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:35.882492674Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:35.957667799Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:36.034488046Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:36.110578611Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:36.186362201Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:36.261384402Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:36.337234175Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:36.424278843Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:36.50055874Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:36.576599124Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:36.661223194Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:36.737105675Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:36.812574577Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:36.897932578Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:36.973447405Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:37.052127888Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:37.128680056Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:37.204404971Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:37.281996092Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:37.357466517Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:37.43777132Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:37.51341434Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:37.595357229Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:37.678636989Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:37.754352912Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:37.829901617Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:37.915775784Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:37.991408819Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:38.066846078Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:38.151999486Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:38.227925081Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:38.30416866Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:38.381559972Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:38.457079894Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:38.533630992Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:38.612058248Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:38.688096206Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:38.76422307Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:38.840239682Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:38.916126393Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:38.993549804Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:39.070209862Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:39.145959267Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:39.224414865Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:39.30013201Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:39.375565511Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:39.462557971Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:39.537890149Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:39.613741036Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:39.689672508Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:39.768636381Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:39.843880071Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:39.91989379Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:39.995809324Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:40.071899968Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:40.150008093Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:40.225910301Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:40.304131078Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:40.380506517Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:40.456570149Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:40.534314622Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:40.609742222Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:40.686321458Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:40.761600946Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:40.840183264Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:40.925268733Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:41.000585185Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:41.076434639Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:41.160771059Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:41.236551226Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:41.311806732Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:41.403362214Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:41.479487599Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:41.554604755Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:41.648208315Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:41.723562423Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:41.798554991Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:41.875265875Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:41.954758959Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:42.030338269Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:42.10873235Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:42.184931235Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:42.260540684Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:42.33605454Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:42.422860313Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:42.501164817Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:42.577070488Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:42.660970242Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:42.736291342Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:42.813572992Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:42.899259805Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:42.974598667Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:43.051914519Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:43.127923964Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:43.206824067Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:43.287526206Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:43.366329018Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:43.442249686Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:43.518215287Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:43.594017446Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:43.670295974Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:43.746809085Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:43.823223883Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:43.898623474Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:43.975225266Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:44.050337301Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:44.128997175Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:44.204164859Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:44.279372099Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:44.35486932Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:44.430531805Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:44.506114507Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:44.583984669Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:44.662801838Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:44.738235597Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:44.813848446Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:44.890050089Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:44.966037695Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:45.042502558Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:45.120419177Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:45.197629869Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:45.272734366Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:45.347980829Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:45.42295837Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:45.497963625Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:45.574032795Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:45.657131307Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:45.733112692Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:45.808084825Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:45.889410264Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:45.964677369Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:46.041274329Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:46.117439784Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:46.192425857Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:46.268588208Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:46.343634831Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:46.428771229Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:46.504666289Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:46.584074691Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:46.668427715Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:46.743829382Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:46.821221935Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:46.90616673Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:46.981590319Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:47.057107156Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:47.133665534Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:47.209074485Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:47.284879443Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:47.360826048Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:47.436997411Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:47.512547816Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:47.587951551Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:47.672892811Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:47.749412657Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:47.826678721Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:47.913986521Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:47.993070942Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:48.070832692Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:48.155319718Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:48.23036062Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:48.306292971Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:48.385665119Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:48.462518394Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:48.537609669Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:48.613823328Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:48.689936944Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:48.766123976Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:48.841776875Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:09:48.919726323Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:48.995333009Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:49.070806103Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:49.146596731Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:49.223310331Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:49.298617167Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:49.382322053Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:49.4608374Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:49.539835803Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:49.615643969Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:49.691663804Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:49.766729624Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:49.842829883Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:49.918910428Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:50.002368825Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:50.078344388Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:50.154046643Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:50.229802088Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:50.305567261Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:50.380629485Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:50.458108172Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:50.536090206Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:50.612004578Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:50.688104537Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:50.764078691Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:50.839535258Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:50.925191044Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:51.000711457Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:51.078379912Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:51.164672291Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:51.240399208Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:51.315997377Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:51.402715622Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:51.478160047Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:51.553149707Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:51.630330209Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:51.705978654Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:51.78196979Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:51.858782351Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:51.934569178Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:52.01007236Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:52.086918288Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:52.175347376Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:52.251247739Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:52.326857768Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:52.414030668Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:52.490253111Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:52.566051319Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:52.650297914Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:52.726330737Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:52.802177846Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:52.878444485Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:52.954530434Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:53.03008759Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:53.106743855Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:53.182951243Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:53.260964889Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:53.338683883Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:53.426261448Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:53.502185385Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:53.57799539Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:53.659169668Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:53.734162984Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:53.810834322Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:53.890418139Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:53.968241975Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:54.047497881Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:54.122670051Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:54.197941143Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:54.273742495Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:54.352525005Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:54.428231595Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:54.504030003Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:54.579911939Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:54.656603811Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:54.732592413Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:54.808162511Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:54.887693702Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:54.963907799Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:55.039312402Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:55.1144804Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:55.190611628Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:55.26714216Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:55.343164321Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:55.420368903Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:55.496230249Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:55.573521655Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:55.656785169Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:55.734032219Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:55.809207769Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:55.895518814Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:55.973949981Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:56.049820088Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:56.126544291Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:56.202634287Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:56.278401979Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:56.35421262Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:56.435290626Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:56.512332459Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:56.588698258Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:56.673410124Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:56.7488807Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:56.824047117Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:56.909423369Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:56.985555289Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:57.062758665Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:57.146727597Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:57.222195407Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:57.297615565Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:57.373766355Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:57.450061447Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:57.526305205Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:57.603889127Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:57.682102839Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:57.758256925Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:57.833874542Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:57.920660934Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:57.995555728Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:58.071506872Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:58.156758315Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:58.234110074Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:58.309629558Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:58.395365465Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:58.471895191Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:58.547861311Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:58.625574353Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:58.702950978Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:58.779391384Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:58.855266902Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:58.930781202Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:59.006291724Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:59.081908933Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:59.160559015Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:59.236027058Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:59.312180672Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:59.387485722Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:59.463125238Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:59.539424402Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:59.615315142Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:59.693429747Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:59.769306086Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:59.845969861Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:59.921867418Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:09:59.997736012Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:00.07468342Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:00.155821412Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:00.238291853Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:00.316365418Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:00.392364413Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:00.467910531Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:00.544442953Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:00.622675222Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:00.699501209Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:00.774793318Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:00.850877505Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:00.938517827Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:01.017204505Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:01.093860607Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:01.179788844Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:01.256602017Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:01.33441532Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:01.42047717Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:01.496170427Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:01.583832464Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:01.667448156Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:01.743716733Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:01.835049656Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:01.928305038Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:02.007196685Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:02.082363286Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:02.168247345Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:02.243609741Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:02.318602021Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:02.403776059Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:02.479865278Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:02.556507543Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:02.633471567Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:02.709957784Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:02.785188616Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:02.860478621Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:02.935986599Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:03.016755887Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:03.092329171Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:03.177298632Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:03.252680763Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:03.328065901Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:03.416013827Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:03.492405335Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:03.57635044Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:03.651764798Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:03.729343013Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:03.806468289Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:03.882570009Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:03.959431099Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:04.038268087Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:04.172849764Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:04.254951893Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:04.337259674Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:04.414144722Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:04.48960608Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:04.566535068Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:04.647767129Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:04.734424708Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:04.81385317Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:04.894150773Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:04.969488183Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:05.055337482Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:05.133362276Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:05.22903665Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:05.310802989Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:05.387323478Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:05.46344572Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:05.543478164Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:05.619268534Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:05.697632305Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:05.778508511Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:05.866097238Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:05.967661877Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:06.04295008Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:06.121024435Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:06.20480382Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:06.28088259Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:06.360166822Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:06.454175323Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:06.530300753Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:06.607237814Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:06.684521661Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:06.760256813Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:06.835860465Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:06.921604105Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:06.997478407Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:07.075688091Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:07.172226101Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:07.248505742Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:07.325535439Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:07.411131851Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:07.486480106Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:07.566089028Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:07.658574392Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:07.734354753Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:07.810273079Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:07.896518417Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:07.985946461Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:08.061677368Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:08.145468856Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:08.221370337Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:08.296788796Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:08.372505747Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:08.447941711Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:08.523840023Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:08.599271763Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:08.678155995Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:08.753477964Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:08.82886778Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:08.905429036Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:08.983765824Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:09.059917016Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:09.136137236Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:09.212419669Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:09.289005524Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:09.365331418Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:09.441472239Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:09.517734062Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:09.593409494Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:09.680639091Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:09.76011188Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:09.836782607Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:09.932192894Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:10.022377621Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:10.106838939Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:10.186901404Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:10.264030211Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:10.34170163Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:10.417384474Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:10.492856002Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:10.568050544Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:10.65117599Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:10.726209044Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:10.806635159Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:10.884783104Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:10.960390517Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:11.040779535Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:11.120539782Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:11.205120843Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:11.282495645Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:11.359581972Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:11.43772008Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:11.516930546Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:11.593363851Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:11.680602478Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:11.755888024Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:11.831154657Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:11.917586071Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:11.993060083Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:12.068566024Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:12.155634286Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:12.261051566Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:12.336862239Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:12.423218656Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:12.500026032Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:12.575916745Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:12.660208293Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:12.735606862Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:12.810883276Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:12.896613777Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:12.97208125Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:13.06084192Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:13.143956958Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:13.219377182Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:13.296375861Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:13.372190714Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:13.447678433Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:13.522723677Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:13.600239909Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:13.678117647Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:13.75405312Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:13.829723864Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:13.905247009Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:13.982126221Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:14.064651529Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:14.148818271Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:14.224419332Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:14.301186233Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:14.377119006Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:14.453602647Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:14.52945154Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:14.622187227Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:14.700568553Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:14.776084134Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:14.851310184Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:14.926550955Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:15.003880085Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:15.084896818Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:15.160347709Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:15.236117607Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:15.311462184Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:15.386718177Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:15.462702655Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:15.538552529Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:15.614022782Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:15.689283287Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:15.76653291Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:15.842550575Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:15.928875685Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:16.026251091Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:16.105724625Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:16.186225745Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:16.261692594Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:16.340330881Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:16.427394128Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:16.505623543Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:16.599896691Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:16.682513403Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:16.757986397Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:16.833753563Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:16.921226385Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:16.996581159Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:17.073612402Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:17.157612273Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:17.236949782Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:17.312464016Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:17.39799744Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:17.473816471Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:17.551244455Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:17.627197355Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:17.702386694Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:17.777567424Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:17.853052664Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:17.93479504Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:18.010856845Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:18.086023739Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:18.170334858Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:18.246602784Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:18.328038015Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:18.414125495Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:18.48983708Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:18.577264271Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:18.654719477Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:18.730410964Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:18.805837851Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:18.881615522Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:18.969783839Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:19.053392004Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:19.13659731Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:19.212752797Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:19.289358408Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:19.365947632Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:19.441593183Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:19.517993846Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:19.596020486Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:19.671579085Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:19.747140949Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:19.822277204Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:19.898021004Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:19.973618039Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:20.055209776Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:20.131906263Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:20.20751356Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:20.282756789Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:20.358095196Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:20.433186667Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:20.508472269Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:20.585834227Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:20.672607377Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:20.748058146Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:20.823543862Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:20.908247281Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:20.983634748Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:21.064838083Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:21.148636444Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:21.226644947Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:21.302086967Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:21.378431057Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:21.458533869Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:21.534379704Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:21.61250105Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:21.688300768Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:21.764605462Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:21.84109139Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:21.927209617Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:22.002481157Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:22.077865017Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:22.161985923Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:22.237991505Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:22.315276312Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:22.400966838Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:22.476241439Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:22.552429119Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:22.629050055Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:22.704728279Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:22.78129449Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:22.860530232Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:22.93632341Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:23.0117386Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:23.088190133Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:23.172502084Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:23.248156774Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:23.32332313Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:23.412346436Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:23.488012199Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:23.563392527Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:23.640904287Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:23.717263363Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:23.793744787Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:23.869488125Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:23.94547427Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:24.020773531Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:24.097084303Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:24.172449035Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:24.247850442Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:24.323183458Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:24.401695812Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:24.477112804Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:24.552605899Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:24.628875323Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:24.704880434Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:24.785055953Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:24.86052639Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:24.937005753Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:25.017245563Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:25.092933801Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:25.17031919Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:25.245611391Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:25.320858596Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:25.396116682Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:25.471813337Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:25.550403478Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:25.627244368Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:25.702873209Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:25.778183587Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:25.855965269Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:25.935839627Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:26.011092623Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:26.087498741Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:26.173720368Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:26.248893922Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:26.324751413Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:26.411778171Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:26.487169826Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:26.562400346Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:26.67230425Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:26.750579183Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:26.825966389Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:26.91244244Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:27.014053599Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:27.089575975Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:27.176550844Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:27.255068955Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:27.330320938Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:27.416289184Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:27.491831337Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:27.57452507Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:27.658554031Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:27.737285859Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:27.814869162Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:27.900709269Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:27.976200281Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:28.054797432Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:28.130799297Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:28.233634414Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:28.313865729Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:28.418228092Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:28.494303756Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:28.571284112Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:28.646584151Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:28.72316431Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:28.798868323Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:28.878471644Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:29.184065304Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:29.27729372Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:29.415399078Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:29.526586956Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:29.605236384Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:29.690168764Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:29.769098377Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:29.853601726Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:29.934295695Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:30.010388308Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:30.086113356Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:30.16429108Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:30.256718288Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:30.333437028Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:30.427767644Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:30.503298403Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:30.582953192Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:30.67700423Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:30.75248532Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:30.827768759Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:30.912500468Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:31.041749264Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:31.141888053Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:31.217213053Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:31.292906727Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:31.394655169Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:31.483122283Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:31.570519634Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:31.655221792Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:31.730411419Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:31.805770246Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:31.882696706Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:31.962762241Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:32.038750561Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:32.145122008Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:32.289414021Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:32.376999024Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:32.466191632Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:32.542419296Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:32.618201095Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:32.695455638Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:32.771150453Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:32.846869462Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:32.950249591Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:33.075320582Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:33.160143365Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:33.27033118Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:33.351306056Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:33.434736646Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:33.521641093Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:33.599502273Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:33.675259386Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:33.752008815Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:33.827672384Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:33.905636037Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:33.983145024Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:34.060202825Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:34.137528679Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:34.212853869Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:34.288495633Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:34.367138409Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:34.448837051Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:34.537635036Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:34.624022463Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:34.711423647Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:34.788160103Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:34.873282229Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:34.948733255Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:35.024063402Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:35.154264676Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:35.278172154Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:35.35997185Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:35.435996997Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:35.512343486Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:35.593275453Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:35.678794691Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:35.758307744Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:35.8344754Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:35.919802652Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:35.996138356Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:36.071703227Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:36.162321418Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:36.237910994Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:36.466614299Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:36.541720503Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:36.617361027Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:36.693211171Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:36.768505264Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:36.844008944Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:36.93042614Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:37.008681816Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:37.084221105Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:37.168154731Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:37.243694852Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:37.31946008Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:37.404945658Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:37.48037284Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:37.557146225Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:37.633232027Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:37.70879951Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:37.784319852Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:37.85970447Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:37.938609091Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:38.016057001Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:38.091543857Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:38.17622282Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:38.25129175Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:38.326394667Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:38.412705363Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:38.488103955Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:38.563381256Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:38.640140421Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:38.715661744Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:38.791204765Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:38.866601917Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:38.942606933Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:39.018354259Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:39.103449855Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:39.19051808Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:39.265794922Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:39.342144918Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:39.417865992Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:39.493251868Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:39.574104036Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:39.649650022Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:39.726144607Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:39.802662811Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:39.877824794Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:39.962941864Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:40.039074587Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:40.114441314Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:40.189911987Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:40.26749018Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:40.342880173Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:40.418144042Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:40.494123593Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:40.570642169Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:40.654338073Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:40.729592405Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:40.807056988Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:40.883348855Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:40.958396513Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:41.034112547Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:41.110092503Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:41.185892443Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:41.262394686Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:41.339318216Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:41.425035732Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:41.500273188Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:41.575611709Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:41.659673906Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:41.736011846Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:41.811915283Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:41.894700979Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:41.970379628Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:42.045886126Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:42.122878259Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:42.197995085Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:42.273183053Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:42.348290342Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:42.434620286Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:42.510042163Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:42.585338045Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:42.669415784Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:42.745709293Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:42.822560516Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:42.911338875Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:42.986803988Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:43.075187452Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:43.160769603Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:43.238382453Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:43.364848065Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:43.482552881Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:43.5795706Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:43.654923948Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:43.730849732Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:43.806157413Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:43.882458303Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:43.958707861Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:44.040991882Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:44.148392481Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:44.225580705Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:44.304857119Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:44.393073736Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:44.469955692Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:44.575835673Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:44.661468343Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:44.743464812Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:44.819783421Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:44.902514708Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:44.980156253Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:45.065602722Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:45.143476341Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:45.219340529Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:45.295487272Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:45.371933753Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:45.45091384Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:45.527735172Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:45.6067271Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:45.685014004Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:45.765721352Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:45.846911239Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:45.932232541Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:46.009341513Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:46.084789525Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:46.16923416Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:46.2444233Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:46.320644182Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:46.407674618Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:46.483339194Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:46.562383115Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:46.645317244Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:46.720536724Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:46.795461456Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:46.870797522Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:46.973080186Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:47.050736135Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:47.133955238Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:47.21062223Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:47.285689108Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:47.362116494Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:47.440046799Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:47.518164705Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:47.602612527Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:47.684520568Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:47.760766337Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:47.835725013Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:47.914746105Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:48.001533403Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:48.079225947Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:48.171650285Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:48.296962005Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:48.372323971Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:48.449273953Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:48.540678422Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:48.618124032Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:48.696946759Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:48.772605904Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:48.858886295Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:48.93516636Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:49.028112661Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:49.103537566Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:49.178888256Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:49.261519602Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:49.33877648Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:49.414432382Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:49.491048274Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:49.566268713Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:49.642367055Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:49.717928228Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:49.794396971Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:49.87067184Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:49.947652245Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:50.022878729Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:50.098316777Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:50.174232467Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:50.2504903Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:50.327452485Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:50.402941352Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:50.478210712Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:50.553435588Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:50.630168824Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:50.705218389Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:50.780503718Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:50.863969399Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:50.939690416Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:51.038942663Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:51.115734741Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:51.191331384Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:51.26760956Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:51.343276225Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:51.434814074Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:51.512555197Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:51.58822071Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:51.672396683Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:51.750766214Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:51.82621718Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:51.914671553Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:52.000546398Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:52.08935007Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:52.187376872Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:52.263385348Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:52.338722149Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:52.434200883Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:52.514567734Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:52.594701284Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:52.685614841Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:52.763504446Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:52.840020744Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:52.927424802Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:53.018498691Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:53.095774406Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:53.185255213Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:53.261103409Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:53.36452748Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:53.485798012Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:53.565642117Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:53.677471612Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:53.777095471Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:53.855353098Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:53.932826911Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:54.030595304Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:54.10975124Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:54.189459961Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:54.268874416Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:54.345781095Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:54.42120857Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:54.5062907Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:54.678900297Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:54.773633625Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:54.84915698Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:54.924780601Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:56.060986944Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:56.412352284Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:56.650373065Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:56.917992546Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:57.037104269Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:57.113871158Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:57.189228451Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:57.32001528Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:57.405697202Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:57.537646214Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:57.614252834Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:57.85831623Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:57.966012526Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:58.062338042Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:58.151103938Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:58.230133994Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:58.307771958Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:58.398049764Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:58.474596815Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:58.642639669Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:58.798405592Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:59.623196002Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:59.723582883Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:59.799534991Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:59.875266855Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:10:59.952286705Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:00.028725412Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:00.104774477Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:00.184488571Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:00.263795077Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:00.347293313Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:00.423394639Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:00.512398867Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:00.91619319Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:01.040925021Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:01.141997151Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:01.225371589Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:01.302163941Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:01.37867438Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:01.457482431Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:01.550099477Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:01.6308605Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:01.721353295Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:01.797671941Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:01.873258683Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:01.949017472Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:02.037471425Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:02.154200921Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:02.230724535Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:02.4018299Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:02.481882945Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:02.581783308Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:02.6779227Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:02.786734154Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:02.923711548Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:03.204687695Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:03.290190489Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:03.36624189Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:03.442044053Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:03.517529805Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:03.613426954Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:03.692329998Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:03.94557326Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:04.599898478Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:05.308233162Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:05.386044504Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:05.557428925Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:05.64365899Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:05.760495742Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:05.990162719Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:06.119195982Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:06.687819897Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:06.913328813Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:07.137803284Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:07.25030916Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:08.042120488Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:08.232922854Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:08.34680029Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:08.440495932Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:08.661070658Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:08.83602127Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:08.941449008Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:09.023691646Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:09.113333097Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:09.191425412Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:09.269040694Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:10.264789751Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:10.374355516Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:10.461752471Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:10.62463808Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:10.768095725Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:11.033720388Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:11.130852385Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:11.269106006Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:11.37073033Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:11.450445869Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:11.527218624Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:11.61143865Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:11.73286812Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:11.810346696Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:11.888634815Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:11.988593074Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:12.176389729Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:12.253415904Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:12.328879543Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:12.497337654Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:12.596498166Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:12.685547528Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:12.761804611Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:13.075707146Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:13.21603278Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:13.291490071Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:13.396538984Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:13.602095551Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:13.972434752Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:14.156972708Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:14.245966617Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:14.353245724Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:14.43001131Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:14.510420316Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:14.587762529Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:14.769180531Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:14.854400609Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:14.933190179Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:15.213142566Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:15.301633315Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:15.385682017Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:15.461008684Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:15.536400958Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:15.613159397Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:15.68881931Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:15.787301162Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:16.240924831Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:16.338603272Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:17.000729184Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:17.332808151Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:17.454552652Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:17.561136871Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:17.656858426Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:17.737409395Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:18.050240201Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:18.141210871Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:18.227890612Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:18.307266844Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:18.383088148Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:18.458644596Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:18.536726605Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:18.612245291Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:18.688123719Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:18.764454666Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:18.859550298Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:18.965955319Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:19.042855174Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:19.120135856Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:19.195688774Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:19.273181698Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:19.527774497Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:19.753122546Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:19.940370908Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:20.030319042Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:20.13399692Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:20.220697791Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:20.300803889Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:20.376166252Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:20.455524254Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:20.531624952Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:20.630578137Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:20.82688053Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:20.918184227Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:21.026376825Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:21.134164961Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:21.300220131Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:21.426856119Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:21.505428283Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:21.584442404Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:21.792350339Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:21.921949365Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:22.030007696Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:22.133379056Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:22.213893935Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:22.302552485Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:22.455769864Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:22.532528358Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:22.608136865Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:22.690308654Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:22.767356772Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:22.843587733Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:22.930031439Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:23.005992521Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:23.081428267Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:23.164526044Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:23.240611926Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:23.316195845Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:23.401434572Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:23.477009082Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:23.558019321Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:23.63601967Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:23.713294134Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:23.789510907Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:23.865587988Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:23.940886251Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:24.016194273Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:24.093908732Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:24.170060178Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:24.245262262Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:24.320450586Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:24.396140968Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:24.471797395Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:24.547402266Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:24.624974888Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:24.700547244Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:24.777082019Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:24.858579167Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:24.933915087Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:25.00985557Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:25.085228923Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:25.16206704Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:25.237224343Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:25.312467829Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:25.388023053Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:25.463816506Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:25.548442262Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:25.623977549Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:25.700368684Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:25.775848766Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:25.851257994Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:25.93600136Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:26.011361367Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:26.086869217Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:26.170463386Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:26.247792223Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:26.322869061Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:26.409350675Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:26.485136116Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:26.560349222Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:26.637123451Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:26.713515057Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:26.791725248Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:26.867249452Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:26.942934565Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:27.020569538Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:27.096016637Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:27.180201756Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:27.255475177Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:27.331754026Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:27.41806883Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:27.493784624Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:27.569007352Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:27.652508125Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:27.728671093Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:27.803995813Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:27.882268976Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:27.957946366Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:28.036124124Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:28.119199347Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:28.194431442Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:28.269760921Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:28.345529061Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:28.451648985Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:28.547410241Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:28.622563769Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:28.698071951Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:28.77376466Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:28.849148224Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:28.92447127Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:29.000317561Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:29.075779169Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:29.151125695Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:29.226897217Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:29.302213629Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:29.377796399Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:29.455506197Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:29.530711815Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:29.605711464Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:29.682172004Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:29.757772568Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:29.832981738Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:29.908713097Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:29.9903158Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:30.066004682Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:30.14129401Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:30.216956841Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:30.292984854Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:30.371181595Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:30.446399204Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:30.525957371Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:30.601853854Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:30.683417502Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:30.761767248Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:30.837110308Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:30.922933003Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:31.002652272Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:31.07925162Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:31.162876519Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:31.238235474Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:31.313792174Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:31.390612916Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:31.467358484Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:31.542746594Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:31.620946428Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:31.695922919Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:31.779053185Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:31.855742012Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:31.938207229Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:32.013328851Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:32.088787644Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:32.175325129Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:32.25058237Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:32.326230683Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:32.411864188Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:32.487448144Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:32.562574654Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:32.638566068Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:32.715782961Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:32.790954594Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:32.866782219Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:32.942012929Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:33.01737216Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:33.092604492Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:33.178506329Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:33.255347917Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:33.331200461Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:33.416855109Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:33.492492755Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:33.568210856Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:33.646754891Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:33.723347849Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:33.801886571Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:33.87778376Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:33.955420646Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:34.030875553Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:34.106502628Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:34.182361435Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:34.257649635Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:34.337209936Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:34.412875895Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:34.489751907Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:34.566338519Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:34.641918646Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:34.71735057Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:34.792598029Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:34.876052161Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:34.952039555Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:35.027849842Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:35.104693905Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:35.181135503Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:35.256621085Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:35.33403518Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:35.413700567Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:35.489235785Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:35.564711382Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:35.643765646Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:35.718863899Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:35.795380351Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:35.871790522Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:35.949921477Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:36.029543049Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:36.11169385Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:36.19010453Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:36.265889295Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:36.344335114Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:36.429887351Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:36.508559877Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:36.585064158Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:36.669037639Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:36.744331034Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:36.820508248Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:36.905394445Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:36.981527046Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:37.064623134Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:37.14111998Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:37.217113296Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:37.292570024Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:37.370636569Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:37.447128614Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:37.522432561Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:37.598568897Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:37.683078379Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:37.761896475Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:37.837997864Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:37.925680731Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:38.001548053Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:38.076723531Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:38.165534224Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:38.241236242Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:38.316716994Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:38.402592819Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:38.478620112Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:38.553909039Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:38.62940432Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:38.705670929Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:38.783923111Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:38.871611503Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:38.947684336Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:39.028155227Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:39.103809423Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:39.180229091Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:39.260458291Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:39.336253107Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:39.41175417Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:39.487805103Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:39.56405378Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:39.641326479Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:39.718826844Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:39.794364294Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:39.870323603Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:39.945745268Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:40.02117205Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:40.096743893Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:40.172445315Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:40.250296356Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:40.325695929Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:40.401087469Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:40.476767705Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:40.552257781Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:40.628842829Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:40.706667147Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:40.785524927Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:40.861621037Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:40.9421499Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:41.017978914Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:41.093533882Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:41.177998805Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:41.253626579Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:41.331943663Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:41.418244098Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:41.495426017Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:41.573042979Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:41.657686829Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:41.73356688Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:41.818093503Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:41.905903599Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:41.982137119Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:42.05839537Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:42.134805535Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:42.210461493Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:42.286475689Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:42.365387885Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:42.485125604Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:42.560823966Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:42.637794337Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:42.713133885Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:42.796486704Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:11:52.915129594Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:52.990446546Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:53.065867787Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:53.143111223Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:53.219741458Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:53.295542792Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:53.379628129Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:53.455041656Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:53.530254015Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:53.605820995Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:53.681743619Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:53.757120503Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:53.832859849Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:53.915963569Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:53.995345451Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:54.071936185Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:54.147373609Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:54.223168149Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:54.298664714Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:54.374038356Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:54.452455509Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:54.5281238Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:54.603656431Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:54.679921441Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:54.755902685Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:54.832030372Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:54.90794201Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:54.985459315Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:55.066838972Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:55.142274338Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:55.219311914Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:55.313630571Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:55.388810716Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:55.464106614Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:55.540406242Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:55.616436696Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:55.691679534Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:55.766648238Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:55.84166837Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:55.92863427Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:56.004280597Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:56.083864065Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:56.170763357Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:56.246835053Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:56.322766929Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:56.408749027Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:56.484015282Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:56.558942724Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:56.636023366Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:56.713647187Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:56.78914146Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:56.864886377Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:56.9439146Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:57.019358658Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:57.094679243Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:57.182125129Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:57.257452242Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:57.332851106Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:57.418540945Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:57.493815991Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:57.568975763Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:57.652127253Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:57.728398123Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:57.807608655Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:57.883458787Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:57.959740218Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:58.036424396Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:58.111566398Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:58.189889104Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:58.26881557Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:58.34694066Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:58.436500369Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:58.512023169Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:58.587417031Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:58.662874001Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:58.738339165Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:58.81883011Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:58.894061942Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:58.969524961Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:59.04480652Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:59.120087563Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:59.195533868Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:59.272975981Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:59.349796285Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:59.429056016Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:59.50413922Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:59.579679292Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:59.655877401Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:59.732374158Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:59.808613678Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:59.887096739Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:11:59.962482014Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:00.037616897Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:00.113171937Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:00.188575636Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:00.264019691Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:00.339361017Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:00.417911818Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:00.493631895Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:00.569371429Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:00.653429104Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:00.72974923Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:00.807576772Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:00.895179469Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:00.971613299Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:01.046795087Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:01.124642397Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:01.200468681Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:01.275717862Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:01.350735313Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:01.437717981Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:01.513972684Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:01.589163076Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:01.673990307Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:01.74972452Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:01.827350116Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:01.91237029Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:01.988879797Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:02.066373406Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:02.15862327Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:02.233875802Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:02.309334975Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:02.385333967Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:02.46343812Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:02.539839193Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:02.615176468Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:02.692066508Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:02.767315647Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:02.842371876Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:02.928812282Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:03.004555253Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:03.082122905Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:03.165486253Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:03.241477939Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:03.316783202Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:03.398229725Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:03.473715162Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:03.549454412Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:03.625097526Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:03.703635496Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:03.780838799Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:03.856242534Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:03.932118115Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:04.007670596Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:04.083316101Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:04.159934836Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:04.235806759Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:04.311788323Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:04.387323707Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:04.464206719Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:04.568411724Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:04.645797368Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:04.725024343Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:04.801958111Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:04.87757955Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:04.955233183Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:05.030917759Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:05.106285856Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:05.184490724Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:05.262435443Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:05.341082138Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:05.416411128Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:05.491804827Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:05.566935626Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:05.648530236Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:05.724520559Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:05.80131597Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:05.87792231Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:05.954542731Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:06.030086807Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:06.112954405Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:06.191832789Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:06.267085572Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:06.345399622Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:06.431320295Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:06.507164837Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:06.582404947Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:06.665753351Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:06.740902701Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:06.821539209Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:06.909369346Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:06.984798302Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:07.059977568Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:07.135782321Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:07.221320265Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:07.296347996Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:07.3716321Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:07.44863186Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:07.523903675Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:07.59885412Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:07.683715946Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:07.758870056Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:07.833855768Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:07.919110713Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:07.997233635Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:08.072532099Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:08.156225918Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:08.231397875Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:08.306371289Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:08.381831238Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:08.457011836Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:08.535327115Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:08.610535332Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:08.686744299Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:08.763765268Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:08.839882292Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:08.917041032Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:08.992878962Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:09.07075775Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:09.146572182Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:09.22532627Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:09.300697434Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:09.37622413Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:09.451671972Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:09.526831216Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:09.610060955Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:09.685280427Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:09.762398481Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:09.838289847Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:09.914014319Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:09.989218909Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:10.064877769Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:10.147446518Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:10.222555444Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:10.298530454Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:10.373573807Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:10.448556131Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:10.523628318Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:10.598410914Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:10.695529327Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:10.770518339Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:10.845412592Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:10.931250592Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:11.00626543Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:11.081463153Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:11.165820418Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:11.241283634Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:11.317830584Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:11.398432543Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:11.473512402Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:11.548666858Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:11.625655059Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:11.700696898Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:11.777885243Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:11.852939372Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:11.938405171Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:12.014274563Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:12.08930692Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:12.172703618Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:12.247876914Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:12.325194412Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:12.41046761Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:12.485618697Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:12.560691057Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:12.636312069Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:12.711500919Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:12.786490777Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:12.861760401Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:12.942251173Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:13.01818344Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:13.093374936Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:13.177252302Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:13.252579585Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:13.330820346Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:13.416247882Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:13.491585374Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:13.568352675Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:13.643540331Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:13.718580904Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:13.794115147Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:13.876786146Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:13.9529109Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:14.028175647Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:14.10973874Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:14.185275055Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:14.260980599Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:14.336187895Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:14.412210744Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:14.487830041Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:14.563180773Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:14.64118941Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:14.716399331Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:14.791715244Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:14.866814084Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:14.944537355Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:15.02094116Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:15.096275274Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:15.175670571Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:15.252550182Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:15.327871974Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:15.403078046Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:15.480978057Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:15.556089753Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:15.6316002Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:15.706552779Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:15.781667899Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:15.85694428Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:15.941866955Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:16.020797797Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:16.096147903Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:16.180100475Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:16.255408818Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:16.330332714Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:16.41586557Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:16.491800489Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:16.577911631Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:16.661323393Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:16.737133983Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:16.812549117Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:16.888690517Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:16.963959784Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:17.039459113Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:17.122164313Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:17.197214386Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:17.272325936Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:17.347332069Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:17.43327554Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:17.50844415Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:17.583427753Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:17.672237784Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:17.747364343Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:17.822467251Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:17.907886105Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:17.985151935Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:18.06039392Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:18.136211723Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:18.211765762Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:18.286684552Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:18.361991564Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:18.442930088Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:18.518185928Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:18.593324414Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:18.668518137Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:18.745406712Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:18.821548797Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:18.89674108Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:18.971814121Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:19.047034593Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:19.122176559Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:19.197448038Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:19.282741101Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:19.358328413Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:19.434079515Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:19.509841625Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:19.5854651Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:19.660794568Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:19.735934742Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:19.813305297Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:19.888755703Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:19.964514421Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:20.039881359Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:20.115074296Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:20.190257024Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:20.265891083Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:20.342040062Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:20.417071482Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:20.492552056Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:20.567445354Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:20.644529062Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:20.719691532Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:20.794650082Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:20.871351136Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:20.947092947Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:21.022470632Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:21.098003426Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:21.188014947Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:21.263464342Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:21.338607378Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:21.425505441Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:21.501971907Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:21.579620386Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:21.672644718Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:21.74779969Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:21.827287992Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:21.911192222Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:21.989650011Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:22.064912056Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:22.140283453Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:22.215239969Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:22.290265706Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:22.365697811Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:22.44511525Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:22.522092403Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:22.597211331Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:22.684572076Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:22.759727903Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:22.841277028Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:22.926275284Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:23.001710237Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:23.081374278Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:23.16490121Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:23.240049348Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:23.315328536Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:23.391733219Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:23.477054242Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:23.552654223Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:23.628121938Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:23.70571849Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:23.781345321Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:23.857555813Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:23.93391166Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:24.008987951Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:24.086653779Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:24.161976577Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:24.237437946Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:24.313378584Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:24.388582141Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:24.468413097Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:24.54459449Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:24.620978491Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:24.69688351Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:24.772423957Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:24.847865324Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:24.923160409Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:25.006569689Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:25.081614505Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:25.159556857Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:25.243717386Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:25.318901541Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:25.39463873Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:25.469716092Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:25.544988637Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:25.623211427Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:25.700471966Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:25.775668666Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:25.850563134Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:25.941759919Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:26.016825087Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:26.093331479Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:26.177044155Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:26.256635745Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:26.332314425Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:26.417812775Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:26.495199587Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:26.571116109Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:26.654465013Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:26.729907099Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:26.806248389Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:26.881693611Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:26.957534511Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:27.041013565Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:27.116551137Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:27.193542261Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:27.268699099Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:27.346772258Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:27.434862895Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:27.510171297Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:27.587357252Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:27.670258015Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:27.745383395Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:27.820817023Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:27.904912471Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:27.982316523Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:28.059186318Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:28.134927801Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:28.210412752Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:28.287601513Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:28.364219319Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:28.445385284Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:28.521442982Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:28.59859827Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:28.674110646Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:28.749263155Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:28.825575274Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:28.901505187Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:28.979629413Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:29.056793558Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:29.132432848Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:29.207791188Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:29.283440942Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:29.358656775Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:29.434271103Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:29.510606126Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:29.585706398Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:29.660951161Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:29.736760831Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:29.813354306Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:29.890619737Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:29.96585874Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:30.04360273Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:30.118489697Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:30.193807929Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:30.269257147Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:30.344474603Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:30.419835782Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:30.494813636Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:30.571793595Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:30.655324938Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:30.73033473Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:30.805866578Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:30.884536908Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:30.959720345Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:31.034513925Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:31.110017218Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:31.193080291Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:31.268336301Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:31.343439692Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:31.429137878Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:31.504275255Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:31.580013286Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:31.668111593Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:31.743463099Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:31.829530498Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:31.931175507Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:32.006541061Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:32.081659964Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:32.165616664Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:32.244074446Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:32.319091997Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:32.400614814Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:32.551480315Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:32.476162165Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:32.627238979Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:32.702265395Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:32.777653502Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:32.852934305Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:32.939612301Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:33.014831242Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:33.089985114Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:33.174130202Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:33.249315789Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:33.324797399Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:33.410470635Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:33.487216406Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:33.564342781Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:33.639541585Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:33.714697153Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:33.790418589Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:33.870186639Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:33.947477986Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:34.022689461Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:34.09827731Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:34.173482602Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:34.248830432Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:34.324894957Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:34.400260293Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:34.476019739Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:34.551903098Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:34.627694579Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:34.702884413Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:34.778430402Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:34.854361381Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:34.929515373Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:35.006363638Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:35.081539542Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:35.15673436Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:35.23245501Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:35.308829726Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:35.38475356Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:35.459867379Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:35.535407567Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:35.6105267Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:35.691920166Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:35.766864277Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:35.852776775Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:35.947699144Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:36.122206572Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:36.197145138Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:36.272406192Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:36.347629963Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:36.432277203Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:36.507618263Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:36.587032946Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:36.67073765Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:36.747389114Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:36.822532655Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:36.906816732Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:36.984283682Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:37.059930999Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:37.13932359Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:37.21448258Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:37.289665635Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:37.364660004Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:37.444166876Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:37.519249156Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:37.596609048Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:37.686138505Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:37.767087727Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:37.843623013Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:37.929151174Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:38.005019977Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:38.080250036Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:38.164838404Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:38.243656126Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:38.31883514Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:38.399948717Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:38.47511893Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:38.550168302Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:38.625444348Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:38.70095862Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:38.779455838Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:38.85471953Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:38.930298191Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:39.006082627Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:39.081295395Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:39.15650301Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:39.232087263Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:39.310633019Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:39.385843387Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:39.463221823Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:39.538431199Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:39.613628926Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:39.688739318Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:39.764072351Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:39.840331406Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:39.915326334Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:39.991721367Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:40.066776708Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:40.141927127Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:40.217060616Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:40.292775845Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:40.372745924Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:40.447906903Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:40.522811095Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:40.598300356Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:40.683520015Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:40.758447409Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:40.833639943Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:40.921534429Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:40.996770358Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:41.072018216Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:41.155319609Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:41.230487108Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:41.305522885Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:41.381372548Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:41.459681084Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:41.53480858Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:41.609995377Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:41.690763587Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:41.766037878Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:41.841437074Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:41.927229696Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:42.012626638Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:42.0893866Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:42.182843341Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:42.274338942Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:42.349516578Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:42.436757874Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:42.512008443Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:42.589830693Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:42.674146521Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:42.758623417Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:42.833965577Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:42.919634211Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:42.999726904Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:43.076418437Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:43.164955565Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:43.240573865Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:43.31716891Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:43.406298018Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:43.482478056Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:43.557952409Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:43.633485358Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:43.709794589Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:43.785355733Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:43.867526301Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:43.942931721Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:44.01846038Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:44.093791481Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:44.170325937Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:44.251730455Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:44.326931114Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:44.402525051Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:44.477996003Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:44.554748363Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:44.630071175Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:44.705766432Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:44.784270603Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:44.859578311Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:44.934663634Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:45.012252727Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:45.088907727Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:45.163960687Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:45.239153369Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:45.31533547Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:45.392778241Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:45.468456111Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:45.544934458Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:45.620199369Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:45.695354513Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:45.774741013Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:45.85681706Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:45.948109414Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:46.024300473Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:46.104678623Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:46.191099433Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:46.267609678Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:46.345832626Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:46.431708372Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:46.510792441Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:46.60266854Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:46.687325731Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:46.762421469Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:46.83752268Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:46.923791191Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:46.999118786Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:47.074405443Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:47.15829175Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:47.234238231Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:47.310164967Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:47.38875779Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:47.465779072Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:47.544155911Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:47.621165479Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:47.698039646Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:47.775450717Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:47.86211304Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:47.945568178Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:48.021785142Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:48.096915649Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:48.18209894Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:48.265021741Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:48.341232585Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:48.426782399Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:48.502428913Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:48.585315616Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:48.66168788Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:48.737154797Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:48.812146158Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:48.88731398Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:12:48.964022878Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:49.039092001Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:49.119198839Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:49.194517864Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:49.269565061Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:49.344804176Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:49.420522686Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:49.49568282Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:49.572088838Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:49.64973962Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:49.725260164Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:49.80037399Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:49.876009967Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:49.963714811Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:50.039566352Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:50.114681033Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:50.197984548Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:50.27311283Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:50.348254233Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:50.42331467Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:50.498357634Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:50.573323216Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:50.656834619Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:50.736207665Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:50.811554139Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:50.887933715Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:50.966110448Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:51.04129617Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:51.11662897Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:51.196186309Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:51.286455485Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:51.36438323Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:51.444752374Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:51.520346794Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:51.595455386Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:51.6795722Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:51.754797953Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:51.839433013Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:51.925245377Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:52.00063319Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:52.075878872Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:52.158067085Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:52.23303569Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:52.309094872Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:52.389996942Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:52.46521635Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:52.540272385Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:52.615528596Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:52.693020012Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:52.768185144Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:52.843505935Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:52.929355316Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:53.005649427Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:53.08088342Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:53.170163317Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:53.245210192Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:53.320109535Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:53.400655121Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:53.47672556Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:53.552011492Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:53.627828535Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:53.704106157Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:53.779876285Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:53.857174654Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:53.937907006Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:54.05258206Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:54.154762134Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:54.233946395Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:54.310441176Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:54.385907593Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:54.461255121Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:54.536599097Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:54.612814145Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:54.688039008Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:54.76341217Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:54.838523681Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:54.913502414Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:54.988713836Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:55.066398426Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:55.142782406Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:55.218051072Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:55.293262965Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:55.370680526Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:55.445722743Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:55.520849606Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:55.596210503Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:55.683842482Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:55.758860698Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:55.834044205Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:55.919705127Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:55.994712493Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:56.070285078Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:56.151384086Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:56.228141461Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:56.30415971Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:56.379772136Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:56.455568608Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:56.530888277Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:56.605869137Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:56.691100162Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:56.76610976Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:56.841240551Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:56.926551549Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:57.001904213Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:57.07717347Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:57.160064952Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:57.236766955Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:57.311976687Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:57.387706874Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:57.463777854Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:57.538739792Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:57.613829516Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:57.694244207Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:57.775352102Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:57.850416832Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:57.935355569Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:58.013720605Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:58.09023817Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:58.173578924Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:58.248838251Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:58.327557897Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:58.411845057Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:58.487098592Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:58.562215029Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:58.637533081Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:58.712846941Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:58.788179202Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:58.867712316Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:58.943806681Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:59.019131292Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:59.094667751Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:59.170722169Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:59.246562299Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:59.321961372Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:59.404950123Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:59.48028804Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:59.556016578Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:59.631194227Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:59.706276989Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:59.781402698Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:59.856583164Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:12:59.935601479Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:00.014036774Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:00.089369499Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:00.165113325Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:00.24117007Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:00.316327933Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:00.391470627Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:00.467058762Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:00.542215537Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:00.617939874Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:00.696446463Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:00.771543938Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:00.848155028Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:00.934379783Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:01.009779903Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:01.085379038Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:01.169680219Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:01.245304956Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:01.322628345Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:01.407709519Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:01.48268528Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:01.565387911Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:01.641321791Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:01.716346004Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:01.791566424Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:01.866626223Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:01.946531818Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:02.022660654Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:02.105827022Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:02.188629395Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:02.264682411Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:02.339813856Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:02.42514819Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:02.501023209Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:02.577443036Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:02.668195238Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:02.744024526Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:02.819336751Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:02.896706888Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:02.971772023Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:03.046872389Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:03.122131195Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:03.198023294Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:03.273331095Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:03.351601513Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:03.438121812Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:03.513538869Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:03.589040284Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:03.664746738Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:03.742284494Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:03.817731185Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:03.8946007Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:03.970800118Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:04.046195121Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:04.123191805Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:04.198770786Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:04.276260177Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:04.351431928Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:04.427081729Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:04.502780591Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:04.578025179Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:04.65350396Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:04.728807304Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:04.80468653Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:04.881650444Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:04.956794512Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:05.032336335Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:05.117866719Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:05.192963Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:05.269729451Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:05.347206865Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:05.423181994Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:05.498222079Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:05.573589355Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:05.657260596Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:05.732283976Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:05.807295546Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:05.889889973Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:05.965251745Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:06.040324693Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:06.115957356Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:06.345556151Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:06.27042026Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:06.19473604Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:06.433834341Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:06.510682485Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:06.585615098Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:06.669181458Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:06.744261057Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:06.81933992Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:06.896442611Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:06.972257015Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:07.047849512Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:07.123293449Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:07.198523259Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:07.273510203Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:07.349331608Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:07.438718989Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:07.514152366Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:07.590792678Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:07.674005979Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:07.749091683Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:07.824598153Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:07.908483503Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:07.984372432Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:08.060317552Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:08.135873586Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:08.211066521Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:08.286808007Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:08.362819114Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:08.446257062Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:08.522332141Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:08.597463727Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:08.672945323Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:08.748063693Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:08.825134748Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:08.900232124Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:08.975597551Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:09.056666874Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:09.131826582Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:09.206792485Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:09.282660372Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:09.357745067Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:09.434126784Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:09.509270459Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:09.584913466Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:09.660146268Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:09.735383997Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:09.8108035Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:09.897180564Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:09.972365522Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:10.048454829Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:10.126272129Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:10.201510779Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:10.27671157Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:10.352084117Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:10.427785168Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:10.503339937Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:10.578269988Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:10.661577861Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:10.737069585Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:10.81235915Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:10.890061721Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:10.970397443Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:11.045276095Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:11.120332355Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:11.19703619Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:11.272371671Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:11.347552996Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:11.434494337Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:11.510654389Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:11.588979589Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:11.673043859Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:11.749246378Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:11.82427646Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:11.909187351Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:11.984395654Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:12.060242301Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:12.136062001Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:12.21142029Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:12.289351693Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:12.364626329Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:12.446806998Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:12.522076482Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:12.597467862Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:12.68089294Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:12.756083954Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:12.832416298Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:12.919041607Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:12.994705519Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:13.070186562Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:13.147620513Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:13.222809566Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:13.298195178Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:13.374935607Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:13.450831015Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:13.526873602Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:13.602206986Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:13.677687164Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:13.752769458Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:13.828876145Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:13.908061838Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:13.983541088Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:14.058669491Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:14.133897291Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:14.209764465Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:14.285219609Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:14.360442417Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:14.438499828Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:14.514020417Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:14.589234872Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:14.664410156Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:14.74014484Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:14.816408459Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:14.895506552Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:14.971574573Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:15.046669622Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:15.121915015Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:15.197460398Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:15.273323787Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:15.348547771Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:15.423966488Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:15.502138779Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:15.577178109Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:15.660730722Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:15.735852426Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:15.810848041Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:15.889339171Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:15.965508502Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:16.040837481Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:16.116255518Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:16.194653737Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:16.269714852Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:16.345062356Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:16.431051166Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:16.506307784Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:16.584554119Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:16.667837231Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:16.742923405Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:16.818741183Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:16.90039285Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:16.975539636Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:17.050909856Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:17.12650233Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:17.201522731Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:17.276650435Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:17.352451979Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:17.438250686Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:17.51348387Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:17.588566963Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:17.673146671Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:17.74854073Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:17.823808636Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:17.908995043Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:17.984650113Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:18.062591804Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:18.154340206Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:18.230418786Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:18.305856808Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:18.38165204Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:18.457083822Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:18.532479825Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:18.607991069Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:18.683506344Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:18.758931854Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:18.834352371Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:18.909422783Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:18.985220767Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:19.062956419Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:19.140528249Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:19.219185436Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:19.294402059Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:19.370448692Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:19.44751239Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:19.522634158Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:19.597687152Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:19.673039656Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:19.748484807Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:19.824148789Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:19.903569231Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:19.979459853Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:20.056346445Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:20.13271863Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:20.208108376Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:20.283547246Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:20.358590408Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:20.434182121Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:20.50920717Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:20.584370628Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:20.667691947Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:20.742632349Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:20.818863596Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:20.897401406Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:20.977018397Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:21.053756714Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:21.129273182Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:21.204589891Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:21.280255009Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:21.35876881Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:21.442690194Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:21.518095421Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:21.593323676Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:21.676609208Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:21.751747376Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:21.826794658Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:21.912806527Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:21.988045215Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:22.063130765Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:22.138687067Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:22.213581563Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:22.288553887Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:22.36394285Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:22.447241237Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:22.522392806Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:22.597678497Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:22.682745938Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:22.757867905Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:22.832968431Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:22.918133319Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:22.997045059Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:23.07297498Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:23.157928675Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:23.237155245Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:23.314039601Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:23.389814919Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:23.465312937Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:23.544828391Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:23.62019184Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:23.697142248Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:23.773154383Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:23.852858106Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:23.931574528Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:24.012726961Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:24.10630449Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:24.18310944Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:24.259392849Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:24.334587414Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:24.41009336Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:24.485434751Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:24.560998301Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:24.639743325Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:24.71571116Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:24.79084924Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:24.869294978Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:24.944829023Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:25.021084492Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:25.096363055Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:25.173105656Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:25.24852362Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:25.324323115Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:25.400607093Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:25.475914233Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:25.551130679Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:25.626605479Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:25.704478336Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:25.782476067Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:25.857531381Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:25.941978623Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:26.019730478Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:26.095090926Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:26.181471895Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:26.259551478Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:26.33485221Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:26.420564428Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:26.49655148Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:26.574617399Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:26.659180703Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:26.734252971Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:26.810751771Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:26.8880473Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:26.968777182Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:27.044368522Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:27.124336103Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:27.200317738Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:27.277631916Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:27.355808394Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:27.443565387Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:27.51880201Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:27.597503549Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:27.686444593Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:27.855973804Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:27.978612292Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:28.060456222Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:28.136644136Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:28.214598639Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:28.442376502Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:28.533056027Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:28.620476026Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:28.884419407Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:29.0687256Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:29.144667665Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:29.220985404Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:29.296380327Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:29.378501545Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:29.453950839Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:29.529669016Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:29.640487096Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:29.716317153Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:29.792646573Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:29.869201705Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:29.954791615Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:30.030389621Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:30.35770721Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:30.43477757Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:30.557207812Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:30.63409083Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:30.709768613Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:30.78519985Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:30.860746583Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:31.018013664Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:31.223629041Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:31.609425566Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:31.692469008Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:32.185648291Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:32.479619481Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:32.632458445Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:32.825242792Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:32.913925627Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:32.998250493Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:33.173033564Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:33.293477613Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:33.428414384Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:33.531554058Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:33.651102268Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:33.896413042Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:34.039530252Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:34.189288074Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:34.26469963Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:34.350772248Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:34.426590968Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:34.504734395Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:34.588181614Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:34.664019024Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:34.740737647Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:34.816252954Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:34.898149665Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:34.974601293Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:35.094387994Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:35.169698031Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:35.245135853Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:35.321313438Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:35.396664726Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:35.475987778Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:35.554697059Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:35.633980204Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:35.710099001Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:35.785606428Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:35.861127808Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:35.951455241Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:36.029443029Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:36.104727457Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:36.200120192Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:36.275406187Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:36.35030038Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:36.43645913Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:36.51187099Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:36.587542644Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:36.670781512Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:36.749036065Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:36.824572478Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:36.90931209Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:36.98493686Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:37.060520887Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:37.13721702Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:37.213043653Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:37.289461719Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:37.365062416Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:37.447952323Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:37.523955512Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:37.600009073Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:37.684986644Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:37.760384127Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:37.839258748Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:37.924773796Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:38.000479525Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:38.075840806Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:38.167295041Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:38.242376591Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:38.320301761Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:38.397909021Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:38.473188249Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:38.55113214Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:38.626851398Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:38.704784057Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:38.781597118Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:38.857188047Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:38.933479952Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:39.01285655Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:39.08846952Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:39.163949266Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:39.240089825Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:39.317184306Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:39.39270735Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:39.471210504Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:39.547220014Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:39.622666477Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:39.698170224Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:39.774167701Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:39.849799584Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:39.931650778Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:40.021682727Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:40.101753021Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:40.176949379Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:40.254270268Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:40.330323741Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:40.406776505Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:40.482918688Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:40.560931401Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:40.63708536Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:40.71289104Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:40.788525604Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:40.8642732Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:40.948407231Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:41.024491584Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:41.10745727Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:41.19173895Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:41.267500715Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:41.342933241Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:41.429474181Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:41.504913204Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:41.580192055Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:41.668099937Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:41.743759519Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:41.82014808Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:41.896311312Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:41.97177136Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:42.047234348Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:42.122524137Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:42.200463772Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:42.276124627Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:42.35525788Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:42.442770781Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:42.518436948Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:42.594396671Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:42.678580672Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:42.761077548Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:42.836488081Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:42.923588731Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:43.004677958Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:43.080285649Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:43.164478698Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:43.24060476Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:43.317954587Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:43.395641684Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:43.472784521Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:43.548616643Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:43.639325979Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:43.715822531Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:43.793616132Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:43.898032906Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:43.974175322Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:44.053429018Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:44.135535675Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:44.212325391Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:44.287931345Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:44.363867211Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:44.441195204Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:44.516550134Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:44.592076915Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:44.667391298Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:44.742597545Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:44.817990942Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:44.896278456Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:44.973447911Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:45.049472738Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:45.125962457Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:45.201336293Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:45.276953121Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:45.57878026Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:45.503452924Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:45.352200579Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:45.428457963Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:45.662772478Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:45.737649287Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:45.812749375Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:45.888448641Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:45.964118432Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:46.039889859Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:46.11551788Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:46.199268024Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:46.274331975Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:46.349375252Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:46.435418289Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:46.514267874Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:46.59257051Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:46.677354965Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:46.752719864Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:46.82895119Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:46.914665309Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:46.990270896Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:47.073849182Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:47.157242077Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:47.233079289Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:47.308665955Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:47.384981375Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:47.461435269Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:47.537221597Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:47.614885781Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:47.696870452Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:47.772643371Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:47.848228469Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:47.939113588Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:48.015362155Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:48.091303013Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:48.167456239Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:48.250807779Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:48.326091505Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:48.411800805Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:48.488080151Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:48.563276927Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:48.640366184Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:48.720740337Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:48.797347385Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:48.873641484Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:48.949304724Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:49.024334639Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:49.100206653Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:49.17670847Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:49.252745104Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:49.327849834Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:49.40391623Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:49.480247891Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:49.557829398Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:49.633504087Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:49.709675834Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:49.786526635Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:49.86224267Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:49.939412437Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:50.015198524Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:50.091838903Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:50.167854952Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:50.243704909Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:50.320305189Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:50.395539552Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:50.471639798Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:50.547301262Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:50.622577773Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:50.698112956Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:50.773847865Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:50.857646331Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:50.945778499Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:51.02294576Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:51.098771964Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:51.183729316Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:51.260264207Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:51.33657358Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:51.425230959Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:51.500274997Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:51.576182967Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:51.660276068Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:51.736251402Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:51.813300536Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:51.889654872Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:51.965475795Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:52.041259849Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:52.11708198Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:52.196899423Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:52.272651854Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:52.348325592Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:52.435912745Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:52.515190343Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:52.591982845Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:52.675565311Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:52.751287788Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:52.827762412Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:52.915228693Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:52.990852699Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:53.068664528Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:53.146073671Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:53.221767275Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:53.297534707Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:53.373467815Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:53.451480327Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:53.527477983Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:53.606370619Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:53.681546204Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:53.756914153Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:53.83218936Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:53.908026781Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:53.993558459Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:54.070152533Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:54.149375679Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:54.231486701Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:54.307834805Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:54.402798759Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:54.478012066Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:54.554657918Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:54.630669136Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:54.710267539Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:54.785547443Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:54.860930586Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:54.936606388Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:55.013175755Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:55.090296063Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:55.166818859Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:55.25982088Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:55.337766076Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:55.414199842Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:55.490722734Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:55.566381216Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:55.643388685Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:55.724050736Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:55.799464241Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:55.874786476Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:55.950533188Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:56.026850976Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:56.110236915Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:56.193382166Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:56.269330004Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:56.344828307Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:56.433343968Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:56.50903774Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:56.584677813Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:56.669022953Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:56.745452295Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:56.824064248Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:56.913544454Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:56.988613704Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:57.063813038Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:57.145035399Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:57.220192839Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:57.295980083Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:57.372970479Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:57.452611326Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:57.528676219Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:57.604650803Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:57.690223121Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:57.765848497Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:57.841641597Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:57.928829799Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:58.004077518Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:58.079367345Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:58.163494629Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:58.239083515Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:58.318654877Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:58.398191197Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:58.477399366Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:58.553436763Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:58.629382057Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:58.705444031Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:58.781997206Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:58.85921961Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:58.934509692Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:59.011091445Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:59.087276652Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:59.162487713Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:59.237979882Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:59.31380308Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:59.389188809Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:59.46543642Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:59.54787395Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:59.62439966Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:59.700450202Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:59.776359518Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:59.852603993Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:13:59.92858253Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:00.004237845Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:00.082819301Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:00.158153723Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:00.233822536Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:00.30957177Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:00.385204228Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:00.461015322Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:00.536798318Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:00.615751127Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:00.697683335Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:00.773511646Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:00.849490464Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:00.936673488Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:01.012664753Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:01.089548776Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:01.174734889Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:01.250151581Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:01.325740765Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:01.410514243Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:01.486243788Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:01.562690181Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:01.638810761Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:01.715107512Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:01.790894757Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:01.866714228Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:01.950872113Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:02.027625788Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:02.10398148Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:02.189805547Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:02.271347153Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:02.346561584Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:02.43286898Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:02.508928748Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:02.584736499Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:02.668854597Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:02.746654609Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:02.822876019Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:02.900621179Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:02.976308826Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:03.051976339Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:03.127458749Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:03.203232986Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:03.279367759Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:03.356518312Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:03.442778176Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:03.520505247Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:03.596429222Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:03.67223927Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:03.748337945Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:03.823501069Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:03.903362523Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:03.979638041Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:04.055833357Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:04.132030303Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:04.207776083Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:04.284114766Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:04.361287233Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:04.440066206Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:04.527192296Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:04.603114535Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:04.67857684Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:04.754421666Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:04.830257372Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:04.905646648Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:04.983579101Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:05.060215367Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:05.135552792Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:05.21145499Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:05.287253054Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:05.363219097Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:05.438946532Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:05.516490984Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:05.591828569Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:05.678007867Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:05.753726821Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:05.829685055Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:05.915680629Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:05.991455011Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:06.069096487Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:06.145222725Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:06.220985803Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:06.296676108Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:06.373170819Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:06.451373482Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:06.52720082Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:06.607938533Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:06.694059546Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:06.769836609Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:06.84549648Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:06.932694109Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:07.008776088Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:07.08469104Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:07.172061376Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:07.247676853Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:07.323331564Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:07.401711384Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:07.477567036Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:07.554356255Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:07.63037483Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:07.707962822Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:07.78958388Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:07.867210498Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:07.949538484Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:08.025254477Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:08.100720849Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:08.186879928Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:08.268949584Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:08.345336369Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:08.431569341Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:08.507259823Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:08.5831163Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:08.658720408Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:08.734344262Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:08.810691492Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:08.886403511Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:08.9622533Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:09.037960036Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:09.1143303Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:09.189733524Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:09.266703699Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:09.342661552Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:09.418151725Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:09.494463297Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:09.571371324Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:09.647186159Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:09.722912988Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:09.801128686Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:09.876988228Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:09.952447711Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:10.029613737Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:10.106854835Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:10.188950333Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:10.264913138Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:10.344479125Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:10.420571091Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:10.496120717Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:10.571679688Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:10.648860557Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:10.725145784Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:10.800883742Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:10.877718477Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:10.953982742Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:11.029161717Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:11.104710248Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:11.189796399Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:11.265506796Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:11.341317616Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:11.430049608Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:11.505698177Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:11.582186161Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:11.666489477Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:11.743745832Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:11.81943258Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:11.895624449Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:11.97354488Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:12.049116383Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:12.125292148Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:12.200912356Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:12.277005715Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:12.352683367Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:12.439922099Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:12.519174418Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:12.594823332Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:12.679749432Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:12.756082583Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:12.832146692Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:12.917879982Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:12.993579971Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:13.072335578Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:13.148323323Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:13.223450755Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:13.298857662Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:13.374117615Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:13.451432935Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:13.52773558Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:13.609208741Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:13.685496154Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:13.760823503Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:13.836062783Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:13.911837297Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:13.987650823Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:14.063479159Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:14.142920403Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:14.219122523Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:14.294776638Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:14.371941125Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:14.447509538Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:14.523441784Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:14.599732133Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:14.678252165Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:14.753480652Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:14.829006536Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:14.904881881Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:14.980456088Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:15.055964493Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:15.131225839Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:15.208156767Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:15.284027113Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:15.360108257Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:15.436369477Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:15.51667669Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:15.592357648Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:15.676545627Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:15.75648664Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:15.832678096Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:15.918080778Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:15.993802411Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:16.071092908Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:16.146826502Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:16.222378196Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:16.300482409Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:16.376432529Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:16.451800563Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:16.527159477Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:16.604133184Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:16.689106102Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:16.76473489Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:16.841530953Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:16.929301238Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:17.004650519Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:17.080720992Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:17.164830486Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:17.240483523Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:17.316138833Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:17.396972689Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:17.472497974Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:17.553057252Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:17.629375197Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:17.705080366Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:17.781104211Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:17.856969199Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:17.94496205Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:18.020710548Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:18.098062057Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:18.183398631Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:18.259319358Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:18.334913217Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:18.421242655Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:18.497312897Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:18.574692791Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:18.65078521Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:18.726788983Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:18.802429821Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:18.878516863Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:18.955283726Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:19.032352718Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:19.108852292Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:19.185000195Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:19.30929661Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:19.423705244Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:19.520806736Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:19.596284196Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:19.674514698Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:19.751081093Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:19.826399374Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:19.901865185Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:19.978432955Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:20.056671709Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:20.131824565Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:20.208189274Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:20.284021374Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:20.359833792Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:20.435656898Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:20.511371038Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:20.586938064Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:20.672733019Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:20.748211176Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:20.824103695Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:20.905904662Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:20.981028651Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:21.056968657Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:21.13290722Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:21.211784437Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:21.287395171Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:21.363404715Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:21.44797683Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:21.523983525Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:21.599968651Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:21.685152231Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:21.762053064Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:21.837059182Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:21.923991835Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:21.999602185Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:22.074927773Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:22.156728661Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:22.234806619Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:22.312173748Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:22.388195285Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:22.46378393Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:22.539369055Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:22.617409538Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:22.698196793Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:22.773630707Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:22.849336128Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:22.937990868Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:23.014142973Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:23.090258461Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:23.17486557Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:23.252262421Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:23.328127013Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:23.416132839Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:23.491806346Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:23.567919914Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:23.643582348Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:23.718555778Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:23.79613136Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:23.874050965Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:23.951053614Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:24.026253009Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:24.101519155Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:24.177088616Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:24.25374266Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:24.329469699Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:24.405192258Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:24.483603663Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:24.558737129Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:24.635290077Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:24.711274254Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:24.786909959Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:24.862668969Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:24.938888008Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:25.023431488Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:25.108266884Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:25.183700362Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:25.259756343Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:25.336992849Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:25.412907445Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:25.488589259Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:25.566602007Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:25.642930486Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:25.719375484Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:25.794635703Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:25.870302859Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:25.950443648Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:26.026185047Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:26.102353157Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:26.186576346Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:26.261794218Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:26.337637891Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:26.424007778Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:26.499934816Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:26.575564107Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:26.658410535Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:26.733952364Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:26.809495346Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:26.886415696Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:26.961600894Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:27.037036281Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:27.112597977Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:27.201408589Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:27.276776095Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:27.351975079Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:27.438545259Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:27.514461826Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:27.590045922Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:27.673319666Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:27.751767179Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:27.827679873Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:27.913837962Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:27.989040147Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:28.064649743Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:28.140734921Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:28.21652936Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:28.307425986Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:28.383737258Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:28.459472494Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:28.535569256Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:28.611391473Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:28.687106259Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:28.763845879Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:28.842365326Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:28.918179702Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:28.993656201Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:29.069026735Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:29.144455511Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:29.220213653Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:29.296417967Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:29.38935814Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:29.465148411Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:29.54406442Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:29.620317217Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:29.696295661Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:29.773581741Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:29.850063993Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:29.92749629Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:30.00375504Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:30.079744485Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:30.157070624Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:30.232769299Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:30.308499592Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:30.385343332Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:30.463292935Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:30.538356145Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:30.61455402Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:30.697589677Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:30.773161687Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:30.848731234Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:30.935646435Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:31.012175434Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:31.088354165Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:31.171887222Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:31.24768196Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:31.323389492Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:31.4006625Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:31.479293804Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:31.555387376Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:31.631926034Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:31.707904655Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:31.78343896Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:31.8602561Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:31.94521552Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:32.022577236Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:32.098257175Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:32.18218801Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:32.258008406Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:32.334097012Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:32.420040167Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:32.497317392Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:32.575588601Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:32.65760805Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:32.732909213Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:32.812152772Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:32.888151163Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:32.964634034Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:33.040239341Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:33.12376211Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:33.20025019Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:33.275903208Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:33.351761104Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:33.438831459Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:33.515049153Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:33.591144216Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:33.669435835Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:33.74472019Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:33.820501569Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:33.898541556Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:33.980446749Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:34.056260189Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:34.131582908Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:34.208943196Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:34.284973511Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:34.360439567Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:34.436284591Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:34.512431202Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:34.588753792Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:34.665035164Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:34.742149292Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:34.818055888Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:34.893306186Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:34.968848726Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:35.045083723Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:35.120408418Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:35.197211512Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:35.276215066Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:35.354773599Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:35.431620663Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:35.506855081Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:35.582588827Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:35.666541847Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:35.742703972Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:35.818769547Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:35.895403766Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:35.970897368Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:36.047442969Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:36.122412979Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:36.200347753Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:36.276743294Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:36.367331224Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:36.450416502Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:36.527180098Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:36.602577815Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:36.687169748Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:36.76293152Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:36.838683052Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:36.927250662Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:37.164859339Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:37.003807716Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:37.07956769Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:37.242344542Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:37.317400503Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:37.393997393Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:37.472585769Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:37.548317869Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:37.624545552Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:37.700721999Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:37.777056985Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:37.852754362Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:37.938951637Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:38.021286906Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:38.100187743Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:38.185592224Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:38.261147281Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:38.336504534Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:38.422814416Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:38.498751162Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:38.576112573Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:38.651434304Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:38.727415436Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:38.803350069Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:38.879124916Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:38.955117665Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:39.031402014Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:39.11058795Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:39.185807427Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:39.261569242Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:39.337517181Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:39.413107722Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:39.488850208Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:39.565401545Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:39.643419503Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:39.71944111Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:39.79534111Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:39.873490501Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:39.956626766Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:40.032498666Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:40.112580651Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:40.191369083Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:40.268306773Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:40.347598884Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:40.422747406Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:40.498384022Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:40.574003325Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:40.651548606Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:40.730620128Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:40.806319884Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:40.882487926Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:40.958106397Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:41.034007443Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:41.109602098Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:41.194514108Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:41.272990929Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:41.348733625Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:41.433617634Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:41.50897701Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:41.585196984Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:41.668996156Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:41.744831754Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:41.821154807Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:41.897214003Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:41.973722027Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:42.049609304Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:42.125537253Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:42.201081946Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:42.280221617Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:42.356069016Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:42.442579616Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:42.517991276Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:42.594089635Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:42.678173234Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:42.753754729Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:42.830873728Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:42.915264194Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:42.991758706Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:43.071201814Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:43.147494195Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:43.222690219Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:43.299447813Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:43.376164093Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:43.452078722Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:43.527838013Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:43.603493874Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:43.679148486Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:43.755430338Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:43.832372168Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:43.908810862Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:43.984018342Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:44.05948801Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:44.134724126Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:44.210207553Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:44.286673153Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:44.362169861Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:44.438690089Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:44.514155947Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:44.589579818Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:44.664972872Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:44.7404851Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:44.815877322Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:44.891209859Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:44.970865612Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:45.046782662Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:45.1237624Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:45.198657656Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:45.274026765Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:45.349615087Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:45.424766775Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:45.50579787Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:45.581666851Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:45.667405986Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:45.743155534Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:45.819321205Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:45.895814321Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:45.970681318Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:46.046583448Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:46.121692534Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:46.200160518Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:46.275130619Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:46.350263771Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:46.436067926Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:46.511476198Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:46.594380684Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:46.679148775Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:46.754906317Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:46.831775033Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:46.917058228Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:46.99538041Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:47.076220568Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:47.161093234Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:47.2386833Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:47.314206197Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:47.390269031Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:47.466374044Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:47.541965393Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:47.618051909Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:47.700655409Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:47.77672298Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:47.852900157Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:47.939365306Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:48.017410183Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:48.092964531Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:48.177947948Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:48.255183009Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:48.330545665Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:48.416522071Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:48.493017246Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:48.56849098Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:48.644054289Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:48.71987883Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:48.796690472Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:48.872832697Z", "value": 1003.8},
{"timestamp": "2024-03-22T00:14:48.949985896Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:49.026585043Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:49.109389244Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:49.185143502Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:49.26081209Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:49.340404411Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:49.416257522Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:49.493316277Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:49.568548198Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:49.644388317Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:49.720422272Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:49.79679388Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:49.873843802Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:49.950705937Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:50.027226512Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:50.103605026Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:50.178781608Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:50.25465017Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:50.32997041Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:50.4059128Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:50.481177068Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:50.55672545Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:50.63252956Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:50.710112372Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:50.785631888Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:50.861438782Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:50.94948663Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:51.025398648Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:51.101236098Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:51.185319915Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:51.260646932Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:51.336213197Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:51.421256914Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:51.498083224Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:51.573760151Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:51.650491864Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:51.727166485Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:51.802819026Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:51.878728992Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:51.954399678Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:52.032992048Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:52.108774606Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:52.194532408Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:52.269495204Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:52.34484612Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:52.431806396Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:52.507547576Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:52.584375576Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:52.6682267Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:52.74390506Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:52.822684541Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:52.898824113Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:52.974376386Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:53.05119062Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:53.127172609Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:53.202683624Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:53.278848471Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:53.354029546Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:53.440355663Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:53.51624971Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:53.595500093Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:53.671215889Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:53.746204664Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:53.824848257Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:53.904540971Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:53.980110582Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:54.055881033Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:54.134218648Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:54.21020927Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:54.286419746Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:54.362210707Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:54.439752401Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:54.532025215Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:54.607286063Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:54.687666653Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:54.763519859Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:54.839416491Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:54.91527088Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:54.991376389Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:55.067456707Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:55.143889782Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:55.220662205Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:55.297514794Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:55.373726127Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:55.449287179Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:55.525484911Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:55.600939077Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:55.685036401Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:55.761685841Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:55.837564962Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:55.922562117Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:55.9976441Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:56.073417064Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:56.149729004Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:56.225474606Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:56.301671147Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:56.377658747Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:56.453233362Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:56.528855563Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:56.605774485Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:56.689555814Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:56.764959634Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:56.842906235Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:56.928193385Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:57.003748703Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:57.079337488Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:57.162773284Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:57.238611684Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:57.316062696Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:57.396609034Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:57.472912679Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:57.548675235Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:57.624541924Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:57.700317505Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:57.7753652Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:57.851375003Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:57.938154877Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:58.015551997Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:58.091879444Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:58.175646294Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:58.251757248Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:58.327910221Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:58.413650951Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:58.491449785Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:58.567299732Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:58.645265616Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:58.721170445Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:58.796575468Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:58.871730012Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:58.947492913Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:59.023214625Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:59.105679051Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:59.182073056Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:59.257697318Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:59.333528824Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:59.410565716Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:59.486641878Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:59.565725456Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:59.642128997Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:59.717887699Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:59.793733702Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:59.869007734Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:14:59.945980431Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:00.021817344Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:00.099198635Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:00.188612951Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:00.264313467Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:00.34095788Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:00.41803944Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:00.493659983Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:00.569276301Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:00.646506575Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:00.740226916Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:00.815310817Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:00.891468481Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:00.967244073Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:01.04372793Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:01.120418227Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:01.202441619Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:01.28803419Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:01.363889044Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:01.44828775Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:01.523835481Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:01.61074234Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:01.695388677Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:01.77297631Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:01.848223063Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:01.93418612Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:02.015093827Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:02.090225879Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:02.17467242Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:02.255392045Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:02.334696351Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:02.420533282Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:02.496488903Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:02.573510318Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:02.651410251Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:02.728489461Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:02.804103206Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:02.882868184Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:02.958820445Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:03.033862217Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:03.118029117Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:03.199966442Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:03.276460554Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:03.352184443Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:03.439732606Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:03.515527347Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:03.591360842Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:03.666795114Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:03.741999419Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:03.817167882Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:03.892542085Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:03.968094956Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:04.043285145Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:04.132527516Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:04.208369229Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:04.296659062Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:04.386711914Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:04.469692078Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:04.554115883Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:04.633377549Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:04.709683483Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:04.879789921Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:04.956225591Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:05.036891436Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:05.115378648Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:05.190904463Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:05.266671254Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:05.351778037Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:05.427540282Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:05.508657319Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:05.585332772Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:05.672266546Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:05.748188514Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:05.823779037Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:05.906222842Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:05.981890202Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:06.057473009Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:06.13872947Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:06.227662399Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:06.304547458Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:06.394762864Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:06.472742998Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:06.549343049Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:06.626098532Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:06.710210303Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:06.786083685Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:06.863813596Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:06.948307854Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:07.026409146Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:07.113449248Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:07.19661385Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:07.271666824Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:07.348491681Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:07.434267065Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:07.510366182Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:07.586549401Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:07.670194864Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:07.745934759Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:07.8222272Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:07.900885865Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:07.978425933Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:08.055209728Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:08.13057881Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:08.208461996Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:08.287747316Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:08.379031507Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:08.455778369Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:08.532556593Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:08.608249695Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:08.68384199Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:08.75927354Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:08.834381903Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:08.909549661Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:08.993476574Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:09.069152069Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:09.145180865Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:09.22074736Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:09.295958602Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:09.372105037Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:09.450399346Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:09.531469118Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:09.608942129Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:09.686264059Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:09.761468485Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:09.836810551Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:09.913344241Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:09.990110073Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:10.071413422Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:10.147049964Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:10.222665128Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:10.298449358Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:10.373715189Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:10.449038047Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:10.524338312Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:10.601328055Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:10.685854925Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:10.762223255Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:10.837488926Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:10.922884809Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:10.998204883Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:11.073385647Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:11.153732546Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:11.229300469Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:11.304603223Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:11.384719068Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:11.460104324Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:11.535531086Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:11.611081215Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:11.696569225Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:11.772031669Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:11.84844921Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:11.933697429Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:12.008901586Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:12.08500531Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:12.168628848Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:12.248165547Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:12.323319678Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:12.39935079Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:12.475430961Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:12.55224516Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:12.628419768Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:12.703706515Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:12.782075272Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:12.857266077Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:12.943351011Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:13.01992097Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:13.094914765Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:13.178196995Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:13.253348431Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:13.330888268Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:13.41723241Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:13.493252474Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:13.571066951Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:13.647359736Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:13.72256836Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:13.797990213Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:13.873492774Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:13.949566218Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:14.025385789Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:14.102302605Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:14.177533495Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:14.253451915Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:14.32934579Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:14.405360855Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:14.482241829Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:14.557701278Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:14.63895573Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:14.714273634Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:14.789922694Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:14.86797561Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:14.944024758Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:15.029313979Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:15.10642456Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:15.181851776Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:15.260056823Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:15.33673429Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:15.41403573Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:15.489446241Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:15.564775211Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:15.64125497Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:15.716630567Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:15.79197605Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:15.868648717Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:15.954415498Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:16.030090182Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:16.10782457Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:16.192703866Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:16.267891637Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:16.344079628Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:16.431640109Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:16.509146771Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:16.586816067Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:16.670527389Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:16.745931557Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:16.821791048Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:16.897536933Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:16.972848679Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:17.052947781Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:17.128275874Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:17.203523962Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:17.278684493Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:17.354022475Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:17.439929921Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:17.51539543Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:17.591879144Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:17.675381967Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:17.752636447Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:17.828432696Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:17.913444345Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:17.990347252Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:18.068024632Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:18.144284455Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:18.219533753Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:18.294663907Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:18.370649825Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:18.452152521Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:18.530366732Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:18.606241219Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:18.685070539Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:18.760254649Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:18.837153678Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:18.912562121Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:18.98820437Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:19.06516919Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:19.140996948Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:19.221106113Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:19.296473812Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:19.371833862Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:19.447518475Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:19.522756438Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:19.598305651Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:19.674098751Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:19.752242583Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:19.82952742Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:19.905047992Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:19.980564371Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:20.058068929Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:20.134857506Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:20.211269612Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:20.29150633Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:20.366766688Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:20.442395836Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:20.517677538Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:20.592778015Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:20.676833169Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:20.753895394Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:20.830596861Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:20.923817521Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:21.04637199Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:21.145611849Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:21.222438117Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:21.306048405Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:21.381622119Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:21.457743514Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:21.53295423Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:21.612489972Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:21.695183022Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:21.771726745Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:21.846888627Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:21.932241867Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:22.010500636Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:22.086059718Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:22.175189944Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:22.251451756Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:22.326491352Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:22.403901136Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:22.479462651Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:22.555778259Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:22.631152627Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:22.707799614Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:22.783671803Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:22.859037274Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:22.945438761Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:23.020803559Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:23.101145223Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:23.185727491Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:23.261870121Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:23.33726746Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:23.421960614Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:23.497525291Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:23.57670375Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:23.65528579Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:23.75159877Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:23.864695818Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:23.94080187Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:24.016569662Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:24.093855714Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:24.193250148Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:24.504341128Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:24.632994129Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:24.711721322Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:24.8855546Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:24.962172101Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:25.047368026Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:25.144406761Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:25.242424593Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:25.455648475Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:25.627597979Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:25.704181199Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:25.780816422Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:25.864922487Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:25.95226756Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:26.067596524Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:26.163966251Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:26.242520461Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:26.319074233Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:26.424713307Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:26.5740525Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:26.935606058Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:27.048062812Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:27.204382916Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:27.37256228Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:27.517237249Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:27.651995953Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:27.877181114Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:27.954392102Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:28.03765394Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:28.119168984Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:28.201438119Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:28.324223435Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:28.481880213Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:28.637151378Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:28.716091678Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:28.795078572Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:28.87059691Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:28.946229527Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:29.097433053Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:29.190663562Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:29.422821575Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:29.561434147Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:29.740858465Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:29.818019389Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:29.894727071Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:29.970258971Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:30.047362608Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:30.13112353Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:30.3002487Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:30.375493441Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:30.45189729Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:30.527556872Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:30.604079832Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:30.694529499Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:30.771276952Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:30.925184332Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:31.023433815Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:31.102347213Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:31.188354052Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:31.263363253Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:31.338597267Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:31.424829207Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:31.523908204Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:31.599192237Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:31.807873858Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:31.889331661Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:31.964636592Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:32.04252039Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:32.118103155Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:32.203378711Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:32.278448582Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:32.353760386Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:32.440006464Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:32.515679825Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:32.594805485Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:32.682648744Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:32.924170511Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:33.035158676Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:33.200215341Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:33.27560804Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:33.350710546Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:33.437762935Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:33.515132038Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:33.70376029Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:33.781576235Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:33.860837673Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:33.945271349Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:34.021457181Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:34.112838776Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:34.201092316Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:34.277005711Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:34.352467624Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:34.430877165Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:34.589133355Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:34.719045937Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:34.960939942Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:35.263267664Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:35.365571201Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:35.471234581Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:35.547458964Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:35.624006566Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:35.704005666Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:35.779596892Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:35.854837826Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:35.987953592Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:36.064260215Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:36.204903417Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:36.281379456Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:36.358738811Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:36.446793829Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:36.522135946Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:36.60046851Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:36.686066937Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:36.761591721Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:36.837152027Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:36.922958434Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:36.998774627Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:37.083596394Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:37.178702983Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:37.258621681Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:37.337010465Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:37.57728886Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:37.659234491Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:37.737851513Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:37.847996833Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:37.938604024Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:38.014332269Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:38.09001545Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:38.179401059Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:38.258106655Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:38.333778731Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:38.421820038Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:38.51027308Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:38.589338826Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:38.675774279Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:38.751791015Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:38.828692475Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:38.904501039Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:38.98056853Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:39.081666973Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:39.188212962Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:39.263735135Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:39.402636889Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:39.575050283Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:39.479855001Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:39.808070201Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:39.732292237Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:39.654579569Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:39.883566869Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:40.034757781Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:39.958902311Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:40.111654972Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:40.296650489Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:40.602118169Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:40.373574497Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:40.450300414Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:40.526866802Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:41.076505292Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:40.761742552Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:40.837459514Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:40.686609911Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:40.923272709Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:41.229183885Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:41.153744993Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:41.304380299Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:41.538361642Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:41.380091878Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:41.615642145Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:41.792426067Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:41.716660308Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:41.868195506Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:41.952843667Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:42.028165398Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:42.114305958Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:42.196943244Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:42.273511667Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:42.350683453Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:42.439023212Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:42.514759619Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:42.591488052Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:42.676203505Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:42.755412529Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:42.83083279Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:42.916550349Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:42.992213152Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:43.072587614Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:43.148507833Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:43.22631725Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:43.302763803Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:43.384060621Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:43.46017746Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:43.53676991Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:43.612615149Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:43.688815641Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:43.765570981Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:43.846541731Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:43.922325527Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:44.019135526Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:44.130296841Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:44.235992754Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:44.324159049Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:44.449527966Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:44.566343399Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:44.861771425Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:44.938469603Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:45.047238777Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:45.128912403Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:45.251905206Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:45.342315623Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:45.430039389Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:45.50600091Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:45.585557423Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:45.670669615Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:45.748077619Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:45.82485666Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:45.904936594Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:45.982256306Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:46.060976093Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:46.169633759Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:46.247244361Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:46.335204582Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:46.433675422Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:46.528989889Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:46.604664156Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:46.689486308Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:46.764713541Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:46.839983881Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:46.926108828Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:47.016682189Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:47.092418758Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:47.181647044Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:47.257196914Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:47.342259361Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:47.450695309Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:47.526791546Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:47.612400424Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:47.705771348Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:47.781707608Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:47.857539893Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:47.979930018Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:48.057068038Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:48.17931344Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:48.257077511Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:48.334672131Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:48.460059153Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:48.563703778Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:48.642275287Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:48.863940368Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:48.969613556Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:49.22865468Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:49.344644035Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:49.441365087Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:49.525642164Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:49.60613688Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:49.688264457Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:49.76355062Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:49.840832416Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:49.919357516Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:49.998603809Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:50.081898103Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:50.17050742Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:50.246045271Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:50.32177478Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:50.402189997Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:50.482341936Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:50.559073934Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:50.634813844Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:50.713380188Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:50.789171941Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:50.865544175Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:50.961170181Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:51.040411793Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:51.117267952Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:51.20029672Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:51.277288696Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:51.35303196Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:51.470373821Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:51.545806283Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:51.627030564Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:51.707695645Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:51.786734906Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:51.862237356Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:51.978242757Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:52.41545227Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:52.697574643Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:52.827260302Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:52.916551307Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:52.992141597Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:53.254035342Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:53.337235786Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:53.541844256Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:53.640709719Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:53.723810382Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:53.812656619Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:53.893857558Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:53.971205605Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:54.051487511Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:54.380874156Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:54.499250032Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:54.581556339Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:54.658061516Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:54.780202981Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:54.856278406Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:54.95420464Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:55.036191919Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:55.256489726Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:55.42088257Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:55.505473416Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:55.603042694Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:55.690113488Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:55.845390775Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:55.938388338Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:56.024561896Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:56.10250247Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:56.284620754Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:56.453634838Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:56.575353732Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:56.816446364Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:56.935339658Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:57.137302318Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:57.314107902Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:57.452192128Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:57.527742033Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:57.603138778Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:57.688461908Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:57.873123328Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:58.119663055Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:58.201985689Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:58.456133387Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:58.905230944Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:59.19576529Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:59.299825272Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:59.377288649Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:59.693493555Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:59.772124582Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:59.848652898Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:15:59.926334496Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:00.012713287Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:00.089678998Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:00.171951055Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:00.257549989Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:00.333392916Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:00.410780699Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:00.488333035Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:00.563934253Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:00.646530073Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:00.723728085Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:00.800190888Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:00.876116636Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:00.959296873Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:01.034841637Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:01.11042304Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:01.214615461Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:01.303635764Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:01.493257853Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:01.576174324Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:01.668370902Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:01.752744191Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:01.863250982Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:02.206262643Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:02.284641477Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:02.36331492Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:02.64890648Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:02.98154033Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:03.341111155Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:03.500819441Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:03.602819114Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:03.678826705Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:03.966854827Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:04.047615514Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:04.173779764Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:04.257151313Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:04.333466372Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:04.409020587Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:04.485667216Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:05.177734028Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:05.261859245Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:05.548608947Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:05.640731316Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:05.7177538Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:05.797664509Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:05.906893082Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:06.057980793Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:06.149884838Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:06.244044689Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:06.31954833Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:06.39715724Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:06.476379969Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:06.585814337Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:06.757003899Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:06.852469486Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:06.952029703Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:07.034345338Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:07.1124648Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:07.196705242Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:07.272642597Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:07.360095987Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:07.5097251Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:07.626259696Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:07.765765333Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:07.851768658Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:07.961944115Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:08.037499782Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:08.113103865Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:08.241605422Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:08.625046555Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:08.7050104Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:08.816273781Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:08.929222408Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:09.213619Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:09.812387855Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:09.891420827Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:10.101656577Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:10.870220352Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:10.962188692Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:11.041245784Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:11.184804435Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:11.31827843Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:11.573513578Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:11.649571909Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:11.725645696Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:11.845676482Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:11.931562301Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:12.00678641Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:12.090408225Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:12.185238182Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:12.263646044Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:12.339412065Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:12.424189273Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:12.499611338Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:12.575059869Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:12.653306443Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:12.728617238Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:12.803825084Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:12.879895313Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:12.968476091Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:13.044169529Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:13.137738416Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:13.603218562Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:13.689701265Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:13.794597403Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:13.869905281Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:13.945489621Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:14.021472767Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:14.160076166Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:14.268707254Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:14.344470735Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:14.420243368Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:14.518866672Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:14.821903025Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:14.965515374Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:15.286581534Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:15.551599928Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:15.629602342Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:15.705525986Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:15.78088515Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:15.856386115Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:15.942029559Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:16.217717613Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:16.303478816Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:16.396002921Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:16.481585811Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:16.56265162Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:16.65594079Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:16.758147252Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:16.83839708Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:16.924281683Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:17.018139875Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:17.093338668Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:17.177893591Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:17.253576281Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:17.329021839Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:17.406929485Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:17.482207897Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:17.557298235Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:17.634158623Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:17.709965161Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:17.798811712Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:17.883208322Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:17.969480715Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:18.044643663Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:18.119737932Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:18.201921486Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:18.281128972Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:18.637596552Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:18.720816644Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:18.797311373Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:18.877129486Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:18.963046109Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:19.038372292Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:19.116060617Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:19.191735712Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:19.267533406Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:19.388478984Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:19.474704674Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:19.551576282Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:19.628137186Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:19.706382438Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:19.781798734Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:19.85726505Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:19.944314913Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:20.024294242Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:20.101455301Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:20.178828691Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:20.254216597Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:20.329778656Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:20.406509131Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:20.489394407Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:20.585685441Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:20.669731805Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:20.745348139Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:20.820558595Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:20.903577542Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:20.97980351Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:21.060164483Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:21.135558624Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:21.210610505Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:21.285747031Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:21.361331421Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:21.4477357Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:21.523171314Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:21.60042082Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:21.685704749Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:21.760682674Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:21.835892132Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:21.921130683Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:21.996271369Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:22.072592851Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:22.152901238Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:22.230443233Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:22.305797718Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:22.381681799Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:22.45968606Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:22.535163111Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:22.610425302Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:22.697890144Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:22.773209842Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:22.848567142Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:22.934216333Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:23.041573746Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:23.118047998Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:23.202060165Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:23.281617241Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:23.358230188Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:23.444426058Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:23.519788601Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:23.595519612Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:23.681194973Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:23.761329969Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:23.837336771Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:23.913264145Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:23.989338214Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:24.065242062Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:24.141420772Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:24.217028635Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:24.29250161Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:24.371408788Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:24.447123601Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:24.522541373Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:24.597859012Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:24.673328883Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:24.748655098Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:24.824093064Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:24.903484909Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:24.979741607Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:25.095429918Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:25.202894292Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:25.479361907Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:25.616702051Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:25.761343327Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:25.843098142Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:25.929925394Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:26.005143693Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:26.080538957Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:26.164336757Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:26.239674898Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:26.317004571Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:26.396326064Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:26.517450372Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:26.598224776Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:26.688794176Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:26.764511313Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:26.840499985Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:26.927152308Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:27.006709654Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:27.082910012Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:27.16633681Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:27.24181268Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:27.317355946Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:27.394432384Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:27.474396338Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:27.551981251Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:27.627903897Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:27.703987737Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:27.780207552Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:27.856833276Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:27.94888755Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:28.032444241Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:28.109285492Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:28.195391021Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:28.270558677Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:28.346753045Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:28.43589685Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:28.511467568Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:28.596154556Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:28.680873289Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:28.757499584Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:28.839850318Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:28.917357269Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:28.992673829Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:29.06888016Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:29.147468412Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:29.225233483Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:29.300966508Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:29.386549858Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:29.474103779Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:29.552333067Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:29.628231669Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:29.706134508Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:29.781642785Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:29.858416794Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:29.934940486Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:30.010466971Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:30.085875654Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:30.161567839Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:30.241682055Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:30.317546378Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:30.393265349Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:30.46899136Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:30.544530609Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:30.620053953Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:30.71328331Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:30.790115268Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:30.866311609Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:30.951010009Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:31.026463908Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:31.104001371Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:31.196756967Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:31.274196089Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:31.352591359Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:31.439209536Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:31.514741579Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:31.596112945Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:31.68054662Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:31.756213614Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:31.831463882Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:31.922208074Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:32.073265787Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:31.997462726Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:32.149453571Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:32.224382248Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:32.300594835Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:32.375953455Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:32.459643852Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:32.53533817Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:32.696142193Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:32.611198257Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:32.77322465Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:32.849138948Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:32.935988812Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:33.021252028Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:33.181370659Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:33.097108109Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:33.332528488Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:33.256773884Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:33.416331941Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:33.492467077Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:33.570455209Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:33.64623151Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:33.797628071Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:33.721930047Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:33.872976829Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:33.949326057Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:34.024429296Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:34.10304296Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:34.180284007Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:34.256208022Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:34.332525338Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:34.407902188Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:34.483854013Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:34.559233775Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:34.640009379Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:34.71593077Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:34.791896292Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:34.867717326Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:34.943646333Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:35.023583427Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:35.100312088Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:35.176839394Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:35.254390115Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:35.329698988Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:35.407581919Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:35.48354385Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:35.559445395Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:35.635550182Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:35.711534547Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:35.787268979Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:35.862906765Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:35.950819322Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:36.026642525Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:36.106792484Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:36.191769101Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:36.270021454Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:36.345684484Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:36.431970547Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:36.50716424Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:36.584379354Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:36.668776484Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:36.745557814Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:36.821716199Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:36.897929658Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:36.973385701Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:37.049542834Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:37.125170209Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:37.204905644Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:37.280579101Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:37.359289457Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:37.445845768Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:37.52164864Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:37.596994528Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:37.68599081Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:37.761201938Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:37.837424545Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:37.925879774Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:38.003073761Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:38.078350295Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:38.154826286Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:38.230424501Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:38.305592038Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:38.38143081Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:38.457465689Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:38.533281901Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:38.608924695Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:38.685018873Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:38.836330286Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:38.761085113Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:38.990154986Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:38.914826353Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:39.066951341Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:39.142527534Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:39.218496868Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:39.294190891Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:39.370378828Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:39.446408421Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:39.522103405Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:39.597855575Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:39.673356724Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:39.74891906Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:39.826515265Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:39.902261707Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:39.980776713Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:40.056295714Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:40.13209201Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:40.208040377Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:40.284126096Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:40.360787109Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:40.43654289Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:40.512636897Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:40.58843444Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:40.672736884Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:40.748451351Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:40.824260479Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:40.900649638Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:40.976032215Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:41.05422473Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:41.129781646Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:41.20501685Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:41.280511524Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:41.355831244Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:41.441862318Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:41.518298738Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:41.594569549Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:41.680084052Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:41.755517122Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:41.831427402Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:41.917684024Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:41.993362291Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:42.076644286Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:42.155363349Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:42.231219989Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:42.306457011Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:42.382586209Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:42.458109903Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:42.533794213Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:42.609625251Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:42.697266676Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:42.773290172Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:42.84893592Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:42.936548289Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:43.017176764Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:43.092902479Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:43.177511929Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:43.25375924Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:43.329384982Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:43.4105194Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:43.486327615Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:43.561844903Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:43.637467092Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:43.712727214Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:43.801808358Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:43.877536345Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:43.953347888Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:44.028707662Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:44.10802985Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:44.18456901Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:44.269001997Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:44.346014719Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:44.421920758Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:44.498530258Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:44.574296129Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:44.649614393Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:44.725092985Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:44.800976943Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:44.880646318Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:44.956260853Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:45.032106311Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:45.10875728Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:45.183883144Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:45.259199194Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:45.335120524Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:45.414048798Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:45.489087713Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:45.564311758Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:45.639828747Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:45.714806892Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:45.789695111Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:45.864532096Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:45.956547942Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:46.031450528Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:46.10674462Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:46.190788358Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:46.266235514Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:46.342388147Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:46.428071332Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:46.512435471Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:46.593111543Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:46.685692532Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:46.760750259Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:46.836603068Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:46.922096675Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:46.997421808Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:47.074494261Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:47.150806033Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:47.226624371Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:47.301883287Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:47.377442987Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:47.457698647Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:47.532995294Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:47.608680473Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:47.686057709Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:47.77023188Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:47.845576849Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:47.931601165Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:48.008784534Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:48.084483373Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:48.169695608Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:48.245433905Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:48.320952029Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:48.396731384Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:48.472833187Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:48.560488975Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:48.63577192Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:48.713052825Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:48.788803218Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:48.86590181Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:48.943122872Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:49.01925114Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:49.094701863Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:49.170397976Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:49.248388097Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:49.323803203Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:49.399482867Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:49.475647964Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:49.551505941Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:49.626920695Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:49.702451231Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:49.778657866Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:49.854042442Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:49.929895875Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:50.007230729Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:50.08283544Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:50.158582142Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:50.234407536Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:50.311589449Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:50.387393402Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:50.462873754Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:50.538732941Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:50.614570208Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:50.699260868Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:50.775175195Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:50.850049498Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:50.9359864Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:51.012497845Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:51.088064788Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:51.172035853Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:51.247905403Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:51.323995126Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:51.399938376Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:51.475689745Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:51.552587862Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:51.628501511Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:51.70585098Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:51.789583407Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:51.866530647Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:51.950328678Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:52.02602705Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:52.101492478Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:52.186144084Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:52.262114819Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:52.337873766Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:52.423419467Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:52.498950691Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:52.574765929Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:52.651384026Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:52.726884944Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:52.803128461Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:52.878820557Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:52.960780662Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:53.036062462Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:53.111902273Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:53.196056119Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:53.272582173Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:53.348783666Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:53.434725222Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:53.511818026Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:53.588416308Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:53.66432153Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:53.739492761Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:16:53.81453205Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:04.070746985Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:04.146356997Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:04.222192236Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:04.298838782Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:04.374588449Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:04.45021811Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:04.525919103Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:04.601477464Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:04.677967265Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:04.754488556Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:04.831864131Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:04.907782767Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:04.98352965Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:05.058786296Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:05.13469107Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:05.210894931Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:05.288185408Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:05.364931794Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:05.443578693Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:05.522001708Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:05.597659558Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:05.680994282Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:05.756648259Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:05.832357407Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:05.918701823Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:05.994474846Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:06.071130278Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:06.146588783Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:06.221799501Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:06.297559494Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:06.373198297Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:06.459973704Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:06.537165163Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:06.613349786Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:06.699697524Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:06.775360904Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:06.850890806Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:06.936572269Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:07.01363364Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:07.089660298Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:07.172772888Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:07.248050803Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:07.331930024Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:07.417699934Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:07.493446578Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:07.57356711Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:07.649814227Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:07.725592231Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:07.801920505Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:07.877769265Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:07.958005099Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:08.037312531Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:08.113044192Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:08.198520449Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:08.297353648Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:08.394018415Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:08.481048192Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:08.556209968Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:08.632258125Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:08.71379674Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:08.789740317Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:08.865410311Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:08.941158709Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:09.017589285Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:09.093561177Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:09.169672533Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:09.248738088Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:09.324607287Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:09.400375361Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:09.475525675Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:09.550919938Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:09.626324825Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:09.703030099Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:09.783355142Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:09.859925945Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:09.935961009Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:10.012713164Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:10.088710109Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:10.164312025Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:10.240126464Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:10.316012651Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:10.392281001Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:10.467962665Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:10.544397936Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:10.620128179Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:10.705338907Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:10.781072478Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:10.858081954Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:10.944146165Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:11.019571111Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:11.095546897Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:11.18018367Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:11.256169921Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:11.331969218Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:11.41957795Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:11.49520175Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:11.571924263Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:11.647827117Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:11.725093625Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:11.800405505Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:11.876395596Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:11.958327879Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:12.034522265Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:12.109809755Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:12.195043033Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:12.277791063Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:12.356099123Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:12.442535278Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:12.518321513Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:12.593931867Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:12.677240534Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:12.752932525Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:12.829029336Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:12.905750307Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:12.984002044Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:13.059572328Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:13.13536371Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:13.211171445Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:13.28728198Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:13.363205305Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:13.450342225Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:13.528948087Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:13.604621735Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:13.680524867Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:13.757804549Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:13.833268971Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:13.908362462Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:13.983957226Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:14.06063985Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:14.136181742Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:14.213774587Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:14.288983246Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:14.364251173Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:14.440111994Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:14.515828423Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:14.594811515Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:14.670615085Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:14.746546981Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:14.823847939Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:14.89925648Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:14.975620847Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:15.051306487Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:15.129669542Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:15.205404175Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:15.280990096Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:15.356595059Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:15.431691836Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:15.507384515Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:15.582671669Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:15.66781238Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:15.743623465Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:15.819430966Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:15.896374876Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:15.973377094Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:16.048806396Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:16.123944354Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:16.208015341Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:16.284058912Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:16.360779574Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:16.446577657Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:16.521941418Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:16.597123954Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:16.681522478Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:16.758711963Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:16.834199027Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:16.919736904Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:16.997860709Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:17.073251891Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:17.149395751Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:17.225138438Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:17.303481001Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:17.379297516Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:17.458626689Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:17.534080113Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:17.609736812Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:17.69460969Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:17.770396315Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:17.850274028Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:17.937660506Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:18.013363222Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:18.089162323Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:18.173013447Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:18.2486407Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:18.324374229Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:18.404955108Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:18.484934389Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:18.560685487Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:18.636359334Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:18.714210635Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:18.789967589Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:18.865498005Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:18.943371515Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:19.018707039Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:19.094816903Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:19.170852875Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:19.24636962Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:19.321739542Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:19.397015507Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:19.47861688Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:19.554224191Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:19.630167742Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:19.706116701Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:19.781744396Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:19.857399933Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:19.933350108Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:20.012932946Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:20.08898645Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:20.16537373Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:20.241209175Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:20.317598695Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:20.394061852Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:20.469932402Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:20.548087323Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:20.624334949Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:20.705793525Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:20.781474562Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:20.857239475Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:20.944159927Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:21.021789989Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:21.098775438Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:21.184003383Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:21.26017804Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:21.33782221Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:21.423198963Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:21.498749332Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:21.574426363Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:21.65175567Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:21.726796157Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:21.804470697Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:21.880735022Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:21.958478206Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:22.034078687Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:22.109240552Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:22.195610085Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:22.271725469Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:22.347692814Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:22.43520218Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:22.510302505Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:22.592978796Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:22.677442985Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:22.753514431Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:22.829296134Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:22.905946074Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:22.981467732Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:23.057180789Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:23.132975928Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:23.210404045Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:23.287842627Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:23.363536385Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:23.450529527Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:23.526409471Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:23.602400908Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:23.677676789Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:23.757689036Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:23.833681977Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:23.90886499Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:23.985009074Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:24.062391778Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:24.138271396Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:24.213877881Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:24.295550078Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:24.37378527Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:24.449570996Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:24.525583293Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:24.601326809Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:24.677054547Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:24.752592996Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:24.832144895Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:24.907929053Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:24.984076685Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:25.059955851Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:25.135636863Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:25.211442616Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:25.287304949Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:25.365456548Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:25.441198362Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:25.517036405Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:25.594497922Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:25.679079636Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:25.757519377Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:25.834196246Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:25.922465569Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:25.998234105Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:26.074192437Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:26.150349052Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:26.226632168Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:26.305419186Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:26.382104178Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:26.461599136Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:26.53759875Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:26.613343727Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:26.697981886Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:26.773555911Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:26.849104591Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:26.935443923Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:27.011768833Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:27.08748526Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:27.171998479Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:27.248190066Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:27.324382068Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:27.40271421Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:27.478244772Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:27.557086667Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:27.632357024Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:27.707774492Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:27.783107092Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:27.860002778Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:27.94581523Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:28.021148788Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:28.099639269Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:28.184670012Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:28.260468134Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:28.336334036Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:28.422037165Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:28.497176886Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:28.573086821Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:28.650004615Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:28.726244327Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:28.802033585Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:28.87780825Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:28.953617636Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:29.029464463Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:29.114542403Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:29.192918633Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:29.26892428Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:29.344919559Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:29.420347002Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:29.496358089Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:29.573403116Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:29.64945203Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:29.726246773Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:29.802486544Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:29.878196016Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:29.954269955Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:30.030476923Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:30.106020238Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:30.181298133Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:30.258129224Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:30.334154964Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:30.409213679Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:30.485309886Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:30.560806703Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:30.636730805Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:30.711967097Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:30.791742399Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:30.867225295Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:30.952561162Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:31.028629558Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:31.103730095Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:31.187363952Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:31.262795896Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:31.34427867Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:31.430128989Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:31.505883094Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:31.581609133Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:31.662550504Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:31.737913358Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:31.813357687Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:31.892490488Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:31.968073032Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:32.043803997Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:32.119695032Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:32.202136856Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:32.277658944Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:32.3528374Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:32.439622447Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:32.515433862Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:32.591148376Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:32.675153798Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:32.750864695Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:32.829705541Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:32.90777774Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:32.984686137Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:33.06046913Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:33.136316414Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:33.212491522Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:33.288094025Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:33.363971614Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:33.450301817Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:33.526722377Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:33.602389108Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:33.678041374Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:33.753805133Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:33.829140263Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:33.90647178Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:33.985429202Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:34.061604594Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:34.138152035Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:34.213291727Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:34.288996982Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:34.364846757Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:34.441631458Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:34.517699707Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:34.595159065Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:34.672084765Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:34.748047281Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:34.824761419Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:34.905441097Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:34.98303947Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:35.063767242Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:35.140029224Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:35.216702267Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:35.292350299Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:35.369015084Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:35.444987068Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:35.521180919Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:35.600127354Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:35.685446808Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:35.761380902Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:35.843195191Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:35.929904602Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:36.005025503Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:36.081745775Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:36.161266473Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:36.237172272Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:36.312393366Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:36.389059619Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:36.465135699Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:36.540830224Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:36.618581907Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:36.707871919Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:36.782805575Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:36.858369149Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:36.944517823Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:37.019698242Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:37.095596548Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:37.179725628Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:37.258675349Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:37.334564215Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:37.418507686Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:37.493782665Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:37.570640891Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:37.648024774Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:37.724134835Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:37.804078748Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:37.879277116Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:37.961604123Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:38.044525269Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:38.119846486Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:38.202354745Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:38.278749647Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:38.361137708Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:38.446432856Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:38.522166285Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:38.599218467Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:38.674563013Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:38.750135954Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:38.825973837Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:38.904463753Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:38.982158431Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:39.058258019Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:39.134531822Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:39.210448519Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:39.292887521Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:39.36851854Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:39.446183323Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:39.521835079Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:39.597812483Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:39.674826195Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:39.750105452Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:39.825635442Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:39.90135853Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:39.976796484Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:40.129822856Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:40.053893747Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:40.205536755Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:40.281290911Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:40.357712332Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:40.435905328Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:40.513490102Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:40.589039768Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:40.672583587Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:40.747853528Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:40.823561794Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:40.899852456Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:40.976460703Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:41.052934155Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:41.128212763Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:41.206858864Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:41.282500914Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:41.358074256Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:41.444776209Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:41.520425747Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:41.596966657Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:41.68146415Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:41.757128569Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:41.83299175Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:41.919307635Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:41.995909668Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:42.073251829Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:42.151862243Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:42.22724994Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:42.303215329Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:42.378854653Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:42.458878289Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:42.534562192Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:42.610217262Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:42.696599257Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:42.772779953Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:42.848621143Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:42.933831561Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:43.014457978Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:43.092329791Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:43.175291614Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:43.252509315Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:43.328608401Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:43.404859527Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:43.480423931Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:43.558205148Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:43.633929496Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:43.718354526Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:43.796312776Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:43.874493916Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:43.950104115Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:44.025447002Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:44.100854882Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:44.176317037Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:44.251906365Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:44.330761197Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:44.40667643Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:44.48192043Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:44.557215632Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:44.632620023Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:44.709192344Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:44.786515677Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:44.862135087Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:44.937959788Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:45.013388435Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:45.090068949Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:45.165085092Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:45.240399843Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:45.31798952Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:45.393295694Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:45.469264588Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:45.544438948Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:45.619727169Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:45.70214857Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:45.777577054Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:45.853685155Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:45.938516754Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:46.013637606Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:46.089414966Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:46.171978994Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:46.246841941Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:46.322519968Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:46.400012324Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:46.475608139Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:46.552867107Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:46.628951874Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:46.706540171Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:46.781946665Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:46.857803613Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:46.947671004Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:47.023423049Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:47.100143043Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:47.185508801Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:47.260660046Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:47.335952609Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:47.420748004Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:47.497950036Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:47.573460146Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:47.649365988Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:47.725433053Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:47.800906522Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:47.876367285Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:47.958432307Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:17:48.037192877Z", "value": 1004},
{"timestamp": "2024-03-22T00:17:48.112774282Z", "value": 1004},
{"timestamp": "2024-03-22T00:17:48.188742298Z", "value": 1004},
{"timestamp": "2024-03-22T00:17:48.272645259Z", "value": 1004},
{"timestamp": "2024-03-22T00:17:48.348459827Z", "value": 1004},
{"timestamp": "2024-03-22T00:17:48.43550099Z", "value": 1004},
{"timestamp": "2024-03-22T00:17:48.511828383Z", "value": 1004},
{"timestamp": "2024-03-22T00:17:48.59128876Z", "value": 1004},
{"timestamp": "2024-03-22T00:17:48.668180597Z", "value": 1004},
{"timestamp": "2024-03-22T00:17:48.74373352Z", "value": 1004},
{"timestamp": "2024-03-22T00:17:48.819234569Z", "value": 1004},
{"timestamp": "2024-03-22T00:17:48.895248571Z", "value": 1004},
{"timestamp": "2024-03-22T00:17:48.972759094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:49.048379538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:49.127169094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:49.202864803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:49.278722921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:49.354212156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:49.430100451Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:49.505385325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:49.582470798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:49.659869022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:49.736186106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:49.811371838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:49.886826384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:49.963230896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:50.038831143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:50.114281652Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:50.191218377Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:50.26688528Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:50.342573625Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:50.418346261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:50.493774849Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:50.569560638Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:50.645939448Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:50.721745558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:50.796628327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:50.872715379Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:50.955381278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:51.031150328Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:51.106543357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:51.191493042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:51.270410242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:51.345982544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:51.431372697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:51.506809953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:51.58314498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:51.666078982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:51.741678742Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:51.817331879Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:51.893425711Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:51.968549159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:52.043481043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:52.118479232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:52.20109331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:52.276556418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:52.354686343Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:52.441034714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:52.516775435Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:52.592512668Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:52.675996964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:52.751662098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:52.827436965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:52.90448447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:52.980564183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:53.057795469Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:53.132953949Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:53.208394843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:53.283955935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:53.359159666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:53.446368073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:53.522118646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:53.598477248Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:53.674228813Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:53.749414527Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:53.825396887Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:53.901609882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:53.979145629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:54.054803555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:54.132125687Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:54.210420795Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:54.285745294Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:54.361086691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:54.441432425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:54.51831492Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:54.594853334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:54.670510522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:54.746240865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:54.821742557Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:54.897597578Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:54.973271087Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:55.051349028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:55.126630897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:55.20646969Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:55.282845115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:55.358024611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:55.433743621Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:55.510741381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:55.586254237Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:55.669405029Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:55.74510919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:55.820847049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:55.897687169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:55.973288157Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:56.050536837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:56.126373448Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:56.206733925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:56.282303643Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:56.357927828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:56.443652658Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:56.519351759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:56.595616358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:56.682009701Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:56.758923356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:56.834484337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:56.919293092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:56.994558987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:57.071580739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:57.152931626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:57.229102712Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:57.304918741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:57.381368337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:57.460002037Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:57.535107408Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:57.610758149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:57.696570435Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:57.771765378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:57.850134298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:57.936277544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:58.012332655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:58.088443798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:58.171749206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:58.250429272Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:58.332983924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:58.429084762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:58.504646694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:58.581218275Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:58.656791791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:58.73304022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:58.811849188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:58.887128579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:58.962494374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:59.038482148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:59.12201553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:59.198282259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:59.274178442Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:59.350357007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:59.425881461Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:59.501882673Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:59.578755256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:59.654666736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:59.729925737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:59.805504785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:59.881419145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:17:59.957287391Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:00.033974587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:00.109766312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:00.185521204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:00.26113881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:00.336968553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:00.414206556Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:00.490012714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:00.565783031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:00.64202377Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:00.717295535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:00.792445982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:00.868161352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:00.952898818Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:01.029018718Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:01.10487073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:01.190393796Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:01.266439065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:01.341497471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:01.426239668Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:01.502940841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:01.578665262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:01.655144088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:01.731689733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:01.806683944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:01.882568213Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:01.960027118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:02.040015389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:02.114830003Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:02.199912947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:02.276428922Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:02.352720022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:02.438115205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:02.51383671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:02.59326236Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:02.676452797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:02.753581122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:02.829150523Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:02.905527803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:02.980983728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:03.059932647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:03.139049189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:03.214752768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:03.290407993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:03.366557482Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:03.454906945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:03.53081511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:03.607742971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:03.687909964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:03.778336293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:03.853582443Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:03.930356025Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:04.006957887Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:04.083322774Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:04.160036573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:04.239854647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:04.316173931Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:04.392255604Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:04.468698414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:04.545555835Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:04.622834525Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:04.698657817Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:04.777256026Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:04.853397605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:04.929401706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:05.004923736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:05.081399695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:05.157173092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:05.232953082Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:05.311446545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:05.386957081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:05.462868885Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:05.538742447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:05.614245624Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:05.6985777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:05.77359311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:05.849475728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:05.934550816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:06.016395157Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:06.092077218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:06.177336981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:06.253643903Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:06.332647145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:06.409216768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:06.485337441Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:06.560770753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:06.636503184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:06.712129113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:06.787411699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:06.866067404Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:06.95201056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:07.027547204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:07.103351185Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:07.188114664Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:07.265162289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:07.340853625Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:07.428858761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:07.504493646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:07.581604538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:07.659148666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:07.734762398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:07.811150471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:07.887195648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:07.963153909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:08.042713682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:08.117781784Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:08.201871658Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:08.277756054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:08.353077416Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:08.438093637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:08.514887645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:08.590676197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:08.667226833Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:08.74289938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:08.818442704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:08.894067568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:08.969988991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:09.047637084Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:09.12347357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:09.199323912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:09.278139003Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:09.353517035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:09.435583031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:09.513051114Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:09.590186925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:09.666235101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:09.741628685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:09.817548087Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:09.893454048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:09.969377706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:10.045808361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:10.123452447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:10.199389349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:10.27512701Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:10.350126651Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:10.425691727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:10.501759131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:10.577657919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:10.654361353Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:10.731217274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:10.806825104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:10.882707059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:10.960040283Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:11.035549355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:11.110930865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:11.199461061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:11.275674131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:11.351317479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:11.436776009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:11.512646343Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:11.587743041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:11.672063822Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:11.747830951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:11.823631233Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:11.900354376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:11.976075871Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:12.051597449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:12.127324348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:12.206917541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:12.285269587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:12.361147149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:12.447818179Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:12.52324932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:12.599382446Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:12.684574111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:12.759868413Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:12.839575083Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:12.926479437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:13.002863326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:13.078117782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:13.154173971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:13.229990502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:13.305312609Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:13.382127618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:13.460606961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:13.536664175Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:13.612406238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:13.688070217Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:13.764643678Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:13.840014364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:13.917015493Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:13.993550362Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:14.070498557Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:14.146158307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:14.22166013Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:14.297439886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:14.373203225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:14.449523198Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:14.52615605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:14.601982208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:14.678709913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:14.755626778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:14.831207164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:14.908375402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:14.985377071Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:15.061270109Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:15.136963616Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:15.212733447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:15.288570737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:15.364051146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:15.439463296Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:15.516304121Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:15.592039678Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:15.675252066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:15.750746812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:15.826676683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:15.902926952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:15.978196535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:16.057145136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:16.133063417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:16.209678979Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:16.285179097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:16.363202181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:16.449460787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:16.524859652Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:16.600823183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:16.686373148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:16.761531298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:16.837246657Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:16.922792878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:16.997939155Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:17.077631241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:17.154840522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:17.231490161Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:17.306926847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:17.38251234Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:17.461820247Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:17.53739438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:17.61552492Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:17.702807473Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:17.79021768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:17.865528792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:17.952056654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:18.027985361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:18.103608739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:18.200865802Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:18.276712774Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:18.352374522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:18.43913727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:18.515022292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:18.590791149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:18.666818194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:18.744410241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:18.820508073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:18.896744216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:18.97266252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:19.048665881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:19.124237189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:19.200649303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:19.281907372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:19.357251181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:19.440994262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:19.51688744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:19.592764714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:19.668754505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:19.744536958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:19.820462618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:19.896287697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:19.97314252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:20.049437218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:20.125422876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:20.201555133Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:20.27764694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:20.35799997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:20.433695631Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:20.509376154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:20.584856797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:20.668826572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:20.744398098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:20.820162722Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:20.899831592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:20.975437936Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:21.053436101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:21.129229202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:21.208552739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:21.285573225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:21.36236906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:21.451740905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:21.529480944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:21.606403986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:21.690570628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:21.76586121Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:21.841423099Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:21.926876682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:22.005939119Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:22.081227903Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:22.158291363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:22.233838655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:22.309469696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:22.385153218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:22.460706751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:22.536700049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:22.612456087Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:22.697238433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:22.772771837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:22.848394557Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:22.935409775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:23.012662555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:23.108640361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:23.193479825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:23.269377145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:23.345226463Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:23.429809179Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:23.504992898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:23.581045586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:23.665220219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:23.740591627Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:23.816058367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:23.891369356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:23.966798719Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:24.045391586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:24.12154645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:24.200791921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:24.281719838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:24.357738664Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:24.433415393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:24.510829579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:24.586276346Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:24.661642565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:24.738496502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:24.815108923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:24.892355581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:24.968137115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:25.044256391Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:25.120272268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:25.196627137Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:25.273807899Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:25.34977891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:25.425316781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:25.500857115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:25.576585523Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:25.653309752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:25.730695261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:25.829174771Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:25.905370752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:25.981424199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:26.058467192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:26.134188555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:26.210408564Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:26.286700801Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:26.36487735Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:26.450797937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:26.526356444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:26.601843011Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:26.687280952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:26.76243544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:26.837985019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:26.925918659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:27.002308565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:27.077685235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:27.153876567Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:27.229535746Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:27.305721062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:27.382623307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:27.461519436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:27.539588935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:27.615211696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:27.69961768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:27.775656269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:27.852186592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:27.936991763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:28.012819397Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:28.091089316Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:28.174952422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:28.250822551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:28.326910929Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:28.403358237Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:28.480011985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:28.556518239Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:28.632837765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:28.70863717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:28.784552933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:28.860535898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:28.936322567Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:29.017032598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:29.092483055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:29.168022412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:29.243437027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:29.318749525Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:29.394147052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:29.47820997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:29.556985092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:29.632457053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:29.708087262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:29.784569383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:29.860279339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:29.936129526Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:30.012428854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:30.089544503Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:30.165217846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:30.241070684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:30.316914947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:30.392708679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:30.469441718Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:30.545077299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:30.629065297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:30.707548913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:30.783683684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:30.859715251Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:30.945313115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:31.02279598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:31.09895126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:31.184697862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:31.262015148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:31.337413177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:31.421625244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:31.49690282Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:31.57262784Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:31.648823251Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:31.727249931Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:31.802612215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:31.881034064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:31.960826407Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:32.036373498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:32.11219775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:32.196511065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:32.274064741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:32.349321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:32.436005303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:32.511908472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:32.587619663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:32.671813772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:32.747529764Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:32.823406179Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:32.902154342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:32.977992579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:33.056600733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:33.13232232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:33.208125543Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:33.283686355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:33.360236845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:33.447805408Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:33.523126081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:33.599362604Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:33.675547925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:33.750631371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:33.826010607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:33.906223696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:33.981979109Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:34.057702294Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:34.133270974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:34.208792292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:34.284655449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:34.360411562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:34.436707315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:34.513647418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:34.589352872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:34.665984065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:34.741284477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:34.818735067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:34.894145372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:34.971208264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:35.047273796Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:35.122857001Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:35.199116588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:35.275138724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:35.35074833Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:35.426410514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:35.503658754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:35.5795445Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:35.656056419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:35.731827824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:35.806877052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:35.882360283Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:35.961250455Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:36.039080192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:36.11418833Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:36.199433028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:36.275316754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:36.351135164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:36.439567112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:36.515962253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:36.592533594Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:36.675702772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:36.751644549Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:36.827306024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:36.904112704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:36.980977562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:37.056710718Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:37.134638725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:37.21044049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:37.28598266Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:37.361786889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:37.447944904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:37.523918005Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:37.599287495Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:37.692705393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:37.76837528Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:37.844138036Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:37.928955829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:38.004590419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:38.080169194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:38.15686098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:38.235541592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:38.311135023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:38.386714054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:38.461852745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:38.541128297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:38.616858535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:38.694709957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:38.770351295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:38.84593887Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:38.921747896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:38.997611995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:39.073202511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:39.14875728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:39.225034419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:39.300690985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:39.376054706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:39.451599971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:39.527739887Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:39.603675633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:39.679857535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:39.758213328Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:39.833832965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:39.909575807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:39.985392732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:40.061065104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:40.137412833Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:40.213422819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:40.288961967Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:40.364736678Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:40.440349462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:40.516164047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:40.592009769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:40.677519323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:40.753210158Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:40.830020884Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:40.905666758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:40.982127324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:41.057668549Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:41.134023347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:41.209566171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:41.285179238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:41.3672654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:41.452850856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:41.529448736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:41.60485645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:41.690357103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:41.766078687Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:41.842382218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:41.92880368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:42.00438049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:42.080721554Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:42.157155487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:42.232869642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:42.311341939Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:42.387442928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:42.46444943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:42.542124539Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:42.618129684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:42.703300877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:42.77940305Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:42.85481524Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:42.941415969Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:43.01681667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:43.092262393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:43.175727584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:43.251346819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:43.329032131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:43.409533092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:43.485124357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:43.5662152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:43.641658523Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:43.717480999Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:43.793845932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:43.870350711Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:43.945440098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:44.020924702Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:44.104522374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:44.181443776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:44.256791378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:44.332587673Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:44.408258041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:44.48378834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:44.559333743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:44.634826952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:44.710190811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:44.78634821Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:44.861779689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:44.937847323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:45.017116799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:45.10292519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:45.178383513Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:45.255963436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:45.331983384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:45.713031713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:45.48210857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:45.55987967Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:45.40711654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:45.636660389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:45.788085858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:45.862958042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:45.948519798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:46.024011594Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:46.099089543Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:46.182165038Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:46.257959948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:46.334463146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:46.416232469Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:46.492687057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:46.56767073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:46.643221981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:46.718174261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:46.79523582Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:46.870666266Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:46.95528567Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:47.031184007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:47.10898646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:47.193540512Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:47.269719659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:47.3482536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:47.434284935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:47.510307307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:47.58598704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:47.6707043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:47.746801235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:47.821855179Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:47.899389491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:47.976073525Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:48.051572959Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:48.126666964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:48.207702742Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:48.283258592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:48.358782985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:48.449814317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:48.52724174Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:48.602282047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:48.679121539Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:48.756942932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:48.832752202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:48.908820971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:48.987084112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:49.063620739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:49.139917515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:49.21623666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:49.291625394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:49.36660115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:49.443106543Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:49.519128683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:49.594120664Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:49.669494838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:49.745559475Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:49.821224894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:49.898029692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:49.975763397Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:50.051599957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:50.127054898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:50.202882369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:50.278704399Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:50.3546064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:50.429866197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:50.507453042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:50.584109893Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:50.6673376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:50.742890402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:50.820404316Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:50.89640085Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:50.971864911Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:51.049540366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:51.124689786Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:51.206451534Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:51.282162067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:51.357719536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:51.443151369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:51.518667845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:51.594533297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:51.679759776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:51.75473178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:51.829964211Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:51.90675972Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:51.983980145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:52.060124294Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:52.13792938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:52.213574658Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:52.289223871Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:52.367621656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:52.454728055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:52.531957467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:52.609654325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:52.696046004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:52.771902139Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:52.847121637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:52.93352138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:53.009189763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:53.084473036Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:53.165516823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:53.242612401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:53.318322189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:53.394579233Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:53.470290366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:53.546050204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:53.621656243Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:53.697852197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:53.777470512Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:53.852753017Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:53.928859303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:54.00414456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:54.079733891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:54.155933008Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:54.231827985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:54.309559555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:54.385043985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:54.461347395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:54.537189185Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:54.613690556Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:54.689138152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:54.765239697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:54.841237942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:54.916831849Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:54.992237043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:55.068054028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:55.143301323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:55.218955196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:55.296935413Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:55.380071188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:55.457652699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:55.53302144Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:55.608812151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:55.693021286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:55.768634229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:55.844114463Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:55.933251018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:56.009168134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:56.084428514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:56.166447434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:56.24208143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:56.317478424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:56.393568856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:56.470652869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:56.546537244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:56.623063888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:56.705920414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:56.782026751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:56.857826706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:56.944412166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:57.021401902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:57.098092037Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:57.182184069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:57.257386618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:57.333731329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:57.411918939Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:57.488148733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:57.566078091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:57.642545656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:57.718209697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:57.793999471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:57.869693562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:57.954546428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:58.030224517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:58.107325321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:58.191827863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:58.266943332Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:58.465689706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:58.541043041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:58.616977714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:58.69265692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:58.770762825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:58.846472912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:58.92666067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:59.002235647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:59.07781286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:59.153683622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:59.229363464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:59.308448544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:59.383861686Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:59.460431359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:59.536322889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:59.618082457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:59.693821661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:59.769230898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:59.845512558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:59.920794206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:18:59.996298744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:00.073276111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:00.148699457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:00.224174229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:00.301506203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:00.38126715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:00.456449493Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:00.533207906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:00.609202541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:00.693994782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:00.769854531Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:00.846574959Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:00.934735894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:01.01228887Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:01.089149139Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:01.177623715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:01.253656267Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:01.330124583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:01.407818905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:01.484118638Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:01.559426454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:01.636015864Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:01.711961468Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:01.78838607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:01.864236247Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:01.951559508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:02.0276023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:02.102907104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:02.186635545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:02.262565561Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:02.338584189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:02.424241835Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:02.502562293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:02.578234953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:02.654660799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:02.730531036Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:02.807326018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:02.882906867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:02.961838071Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:03.038687678Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:03.114835683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:03.200766809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:03.27739778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:03.353251148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:03.438413664Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:03.514218934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:03.593788979Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:03.669500197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:03.74538083Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:03.837064146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:03.913736366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:03.989821809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:04.065819628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:04.146008192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:04.224158425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:04.30174345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:04.377813912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:04.453521125Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:04.528646169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:04.60464978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:04.681969193Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:04.757299558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:04.832888014Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:04.909483651Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:04.985184145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:05.061035746Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:05.137129628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:05.21591707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:05.291500498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:05.367208443Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:05.443612515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:05.518808982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:05.594551969Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:05.677850106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:05.753912659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:05.830029998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:05.90602074Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:05.982727226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:06.06443268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:06.140395097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:06.2164035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:06.294136362Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:06.369704937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:06.455759062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:06.533037825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:06.609895225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:06.695667865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:06.773232497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:06.848864083Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:06.934523694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:07.012282317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:07.08846778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:07.170866859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:07.246713554Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:07.322451125Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:07.401587917Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:07.476674483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:07.552378964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:07.628650254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:07.708208025Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:07.784150372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:07.859786306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:07.948209203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:08.024556079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:08.100328111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:08.191825761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:08.267626882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:08.343211994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:08.428831147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:08.506022985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:08.581766792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:08.657407362Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:08.733251685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:08.811119873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:08.886723225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:08.962430262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:09.041817683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:09.117103897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:09.19270875Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:09.268661746Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:09.34408467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:09.419474697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:09.494952824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:09.572855633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:09.649268425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:09.726220569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:09.80193877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:09.877728655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:09.953481066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:10.029321511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:10.105411181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:10.180809044Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:10.256133592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:10.332979455Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:10.409443253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:10.485332145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:10.56095053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:10.639251977Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:10.714680081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:10.790526828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:10.866095963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:10.951761028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:11.027588381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:11.103447444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:11.189106745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:11.264031975Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:11.340252174Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:11.424766144Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:11.500305322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:11.575986425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:11.652103292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:11.731516015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:11.806647622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:11.882178447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:11.961948434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:12.037763429Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:12.113709532Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:12.198758785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:12.275785831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:12.350923547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:12.437620936Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:12.513299027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:12.588970814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:12.673389544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:12.754596837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:12.830623583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:12.906759743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:12.983298192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:13.059183041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:13.134941676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:13.210751897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:13.291382296Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:13.368749769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:13.455781792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:13.532147269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:13.607925745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:13.684234612Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:13.759611662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:13.83522581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:13.911414224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:13.987309376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:14.062907073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:14.138639974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:14.214512338Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:14.290190261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:14.369108614Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:14.444989426Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:14.520262083Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:14.596026858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:14.67140736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:14.7472915Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:14.823891736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:14.8999563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:14.975722419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:15.051944491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:15.127194327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:15.202846965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:15.279491998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:15.355499404Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:15.431411509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:15.513309347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:15.588628754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:15.671774711Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:15.748187606Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:15.823590761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:15.89931233Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:15.977037538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:16.052642619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:16.128185552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:16.208069186Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:16.284321782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:16.35992891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:16.445491703Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:16.524010542Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:16.599587364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:16.684638711Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:16.760470712Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:16.838095112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:16.924189576Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:17.000033418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:17.083854083Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:17.16371784Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:17.239199774Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:17.315197251Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:17.392297944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:17.46827926Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:17.544241919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:17.627826126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:17.708322134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:17.784148947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:17.859385079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:17.945731421Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:18.021458581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:18.102134337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:18.187281039Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:18.262762585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:18.340203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:18.425169406Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:18.50105257Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:18.576806992Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:18.653800476Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:18.732673433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:18.808407567Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:18.884866724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:18.960748639Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:19.036548758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:19.112039964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:19.18814595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:19.266612966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:19.342474652Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:19.420331178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:19.496841948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:19.573643068Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:19.650009289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:19.726233519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:19.805842248Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:19.881682686Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:19.957524692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:20.03344446Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:20.109134135Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:20.184830435Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:20.260730615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:20.33687567Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:20.412548097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:20.488175177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:20.563662572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:20.640351138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:20.715901512Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:20.791510159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:20.870688498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:20.957796971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:21.037789359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:21.115873725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:21.200604171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:21.275730266Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:21.351943064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:21.44203483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:21.517609264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:21.593151057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:21.677060764Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:21.752564507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:21.828644403Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:21.905332165Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:21.982457931Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:22.066166825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:22.142731794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:22.218217997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:22.293674278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:22.369222275Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:22.456128811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:22.536266734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:22.611955889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:22.696651449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:22.773978947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:22.850517835Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:22.937588633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:23.013278236Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:23.090843244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:23.174407999Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:23.250372042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:23.325985126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:23.402236189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:23.478085059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:23.554945717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:23.630515631Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:23.705568083Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:23.781091339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:23.857437351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:23.932829497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:24.008224395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:24.086514998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:24.162069036Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:24.237587104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:24.314662551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:24.399251057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:24.475414209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:24.552062181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:24.629690356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:24.705591256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:24.782469094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:24.860807668Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:24.936600563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:25.012834918Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:25.088761735Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:25.169138152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:25.245041192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:25.320747808Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:25.395788539Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:25.471019711Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:25.547323633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:25.623666788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:25.707622015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:25.783703335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:25.864364148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:25.949221909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:26.025932023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:26.102933315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:26.187595703Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:26.26788744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:26.342945672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:26.428832626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:26.504531941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:26.580050737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:26.657076318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:26.73404356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:26.818599608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:26.89463385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:26.972563309Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:27.04833965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:27.124537607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:27.207749689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:27.283494155Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:27.360410382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:27.447454501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:27.52374155Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:27.598696189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:27.683893636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:27.759120032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:27.834815823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:27.919733258Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:27.99478419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:28.070065273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:28.145778469Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:28.221541747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:28.29730237Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:28.372682272Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:28.464367704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:28.540738881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:28.616649557Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:28.692111223Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:28.767783745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:28.845252825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:28.921853515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:28.99776752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:29.073463464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:29.151153445Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:29.228496083Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:29.305182117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:29.380460027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:29.456111744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:29.532483045Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:29.607772827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:29.68383781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:29.759324785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:29.835881501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:29.912114332Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:29.988150034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:30.064152611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:30.140176341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:30.216090242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:30.291773637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:30.367143227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:30.442490703Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:30.517767905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:30.595864715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:30.680336454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:30.755632185Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:30.834602824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:30.912953821Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:30.988810216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:31.064165882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:31.143789409Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:31.219524962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:31.295137342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:31.370552402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:31.456082581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:31.531503049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:31.606738421Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:31.690292548Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:31.76776936Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:31.845126711Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:31.930226792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:32.006021868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:32.082483912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:32.158809823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:32.235451267Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:32.31105641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:32.386952479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:32.462861955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:32.538491452Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:32.614170999Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:32.702481837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:32.779184788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:32.856194759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:32.942630733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:33.017746159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:33.092922513Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:33.177106098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:33.252934831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:33.332089274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:33.409018855Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:33.484902439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:33.560710691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:33.636448861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:33.712245241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:33.787767753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:33.869289209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:33.945109366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:34.021017974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:34.096190259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:34.171345936Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:34.24741938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:34.324737581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:34.400496644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:34.47644141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:34.552339806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:34.628226138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:34.703951407Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:34.779930415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:34.864287828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:34.940097612Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:35.015495859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:35.091517264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:35.167979777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:35.243319042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:35.321416952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:35.40026603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:35.475611887Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:35.551094581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:35.626770212Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:35.708590905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:35.788807081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:35.864427957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:35.951378947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:36.027587368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:36.105582453Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:36.193141497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:36.285268478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:36.361388764Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:36.448513581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:36.526112554Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:36.60190441Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:36.685558359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:36.761900735Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:36.837960186Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:36.92396598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:37.000040696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:37.076793229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:37.153171122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:37.228792343Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:37.304492671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:37.381075757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:37.461910127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:37.537452528Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:37.613577738Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:37.698074567Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:37.773686476Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:37.849464311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:37.935549208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:38.011371621Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:38.087669795Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:38.173191591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:38.25024186Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:38.327242912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:38.403485339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:38.480480886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:38.555864653Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:38.63191232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:38.711499753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:38.787933709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:38.865550402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:38.941299208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:39.01722975Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:39.092921398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:39.169160525Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:39.248506408Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:39.32424113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:39.399553658Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:39.475209945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:39.55168633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:39.628899034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:39.704258284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:39.784728278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:39.860520027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:39.938296883Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:40.01436045Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:40.0897052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:40.166109034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:40.242011503Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:40.320329146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:40.396172829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:40.471850681Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:40.547646841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:40.623232113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:40.705475714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:40.781242465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:40.861641924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:40.947639316Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:41.023569753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:41.100298109Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:41.184038505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:41.260644584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:41.336460933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:41.423103436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:41.498481079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:41.574572352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:41.650613287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:41.72642314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:41.802040506Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:41.879810634Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:41.9616097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:42.037553573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:42.113798449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:42.198808366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:42.275515725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:42.350896116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:42.440862466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:42.525051836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:42.602929837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:42.687658878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:42.762667894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:42.838093887Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:42.922906708Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:43.00129417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:43.080373465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:43.156339573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:43.23198682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:43.307293925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:43.382596005Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:43.4623384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:43.537777062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:43.618319043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:43.694422244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:43.770784977Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:43.850758166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:43.967536743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:44.043702474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:44.121992548Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:44.200509799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:44.276040941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:44.351316137Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:44.42716646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:44.502357428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:44.579401081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:44.654822203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:44.730383842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:44.805608507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:44.881797149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:44.957338819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:45.036725258Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:45.114554732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:45.18997681Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:45.265786712Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:45.342549902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:45.417614428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:45.493044346Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:45.569052368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:45.644748889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:45.722891785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:45.797883029Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:45.87600394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:45.958222046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:46.033221705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:46.120014079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:46.205976947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:46.281207941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:46.35641919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:46.442524687Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:46.520019584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:46.615544388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:46.706432231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:46.783720207Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:46.865684475Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:46.952537395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:47.028045872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:47.103189114Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:47.189600956Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:47.265901783Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:47.341942183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:47.436412058Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:47.512606192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:47.588058792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:47.672042756Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:47.748039218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:47.825267828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:47.901239009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:47.981405341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:48.056797583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:48.133670334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:48.21165606Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:48.287581699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:48.363860793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:48.449949609Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:48.52792007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:48.60340377Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:48.679178235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:48.754720274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:48.830518996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:48.906235699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:19:48.984472507Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:49.062514839Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:49.140336906Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:49.215843068Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:49.291357006Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:49.366543218Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:49.44784527Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:49.524998477Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:49.604320478Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:49.680267971Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:49.755933435Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:49.831469486Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:49.907445012Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:49.984881334Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:50.060146555Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:50.137133255Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:50.297354691Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:50.372624423Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:50.448997594Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:50.525614454Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:50.601293195Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:50.686129887Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:50.769860068Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:50.845974699Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:50.93051109Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:51.006236233Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:51.082398639Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:51.158342763Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:51.233893143Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:51.314065828Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:51.389899452Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:51.469568724Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:51.544523783Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:51.620868308Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:51.703514088Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:51.77872567Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:51.857231085Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:51.942851101Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:52.018529069Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:52.095358699Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:52.179463191Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:52.254845337Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:52.330535623Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:52.408575639Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:52.484530512Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:52.560837528Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:52.636465027Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:52.714705179Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:52.792161075Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:52.868025128Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:52.956001814Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:53.033528367Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:53.110893983Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:53.200586927Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:53.276821872Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:53.352986286Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:53.439327155Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:53.515674905Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:53.591984317Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:53.67124006Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:53.747759625Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:53.823591225Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:53.899257826Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:53.975178198Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:54.054596921Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:54.13134814Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:54.206880076Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:54.282467022Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:54.35848509Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:54.457432398Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:54.533261402Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:54.610044878Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:54.687989331Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:54.763766013Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:54.840130335Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:54.916426015Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:54.992856644Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:55.072832889Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:55.159746862Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:55.243138192Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:55.318309981Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:55.393957022Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:55.469684386Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:55.545931164Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:55.621551644Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:55.707054006Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:55.782647093Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:55.858482653Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:55.944502445Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:56.020191822Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:56.10800554Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:56.199128162Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:56.275145423Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:56.351846679Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:56.438882188Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:56.515710811Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:56.59265627Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:56.676571073Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:56.755391906Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:56.830549099Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:56.907515935Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:56.983694674Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:57.059278666Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:57.134492306Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:57.211283898Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:57.29204996Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:57.367723266Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:57.455222854Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:57.530798717Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:57.610154287Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:57.694803389Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:57.770384532Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:57.848881987Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:57.934448119Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:58.009554426Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:58.085082859Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:58.162722451Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:58.238513807Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:58.314852929Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:58.396159617Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:58.471760085Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:58.5478399Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:58.623444048Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:58.699562425Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:58.776542758Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:58.851990516Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:58.92974576Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:59.00674923Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:59.082661995Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:59.158820402Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:59.23465438Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:59.310357792Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:59.38590971Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:59.463576884Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:59.539283464Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:59.614847447Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:59.69044151Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:59.76626032Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:59.841761996Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:59.917444991Z", "value": 1004},
{"timestamp": "2024-03-22T00:19:59.997369313Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:00.07330166Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:00.149647207Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:00.23419034Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:00.315828521Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:00.39357387Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:00.471162636Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:00.549004917Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:00.62457968Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:00.707137547Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:00.782905375Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:00.858774262Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:00.94859278Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:01.023984847Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:01.114453788Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:01.231031932Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:01.330589951Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:01.41058134Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:01.491367706Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:01.574104201Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:01.664730972Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:01.751405708Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:01.83212164Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:01.924911604Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:02.000432537Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:02.079627442Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:02.156006007Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:02.231963147Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:02.317902073Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:02.396493305Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:02.472700567Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:02.548631657Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:02.623975587Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:02.708457814Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:02.786748457Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:02.870387097Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:02.956300037Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:03.032502498Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:03.111335688Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:03.203711738Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:03.280499244Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:03.357019187Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:03.447801924Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:03.52387692Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:03.600825841Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:03.676653563Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:03.752245724Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:03.827645141Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:03.903500321Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:03.981907477Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:04.057457138Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:04.134244576Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:04.210852327Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:04.290050264Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:04.367578276Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:04.443355945Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:04.522308528Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:04.60147824Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:04.680352036Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:04.764647494Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:04.843275872Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:04.951995404Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:05.02939109Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:05.10783392Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:05.199901629Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:05.276508864Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:05.354203887Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:05.43035392Z", "value": 1004},
{"timestamp": "2024-03-22T00:20:05.508829327Z", "value": 1004},
{"timestamp": "2024-03-22T00:22:15.052574699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:15.128144636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:15.203669707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:15.281058685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:15.356566827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:15.431705485Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:15.506672873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:15.582210936Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:15.65773972Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:15.733044207Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:15.812681904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:15.888398598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:15.963819986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:16.039369601Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:16.114819563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:16.198771777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:16.274131048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:16.351657019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:16.437408593Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:16.513678423Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:16.591543287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:16.674356709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:16.749561286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:16.824825129Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:16.90207909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:16.977135982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:17.052209097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:17.127455657Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:17.209753922Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:17.28484566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:17.36028061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:17.447899479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:17.52319308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:17.60069252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:17.683958466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:17.7593538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:17.834372607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:17.911615366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:17.987751845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:18.06287459Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:18.138112891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:18.213207538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:18.288481392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:18.363681388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:18.450453023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:18.52741116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:18.602519408Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:18.677741612Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:18.755240217Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:18.834340893Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:18.912009584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:18.987288782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:19.064111424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:19.139266199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:19.215735772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:19.293400108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:19.368919375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:19.4449137Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:19.521033533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:19.608509158Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:19.684697729Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:19.760185603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:19.83555757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:19.911465779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:19.986813201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:20.062099915Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:20.138857719Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:20.214059245Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:20.289506123Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:20.364652383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:20.440361094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:20.515554268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:20.590756978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:20.677824585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:20.753018782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:20.828276854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:20.903985214Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:20.979299991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:21.054593966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:21.12992279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:21.21300907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:21.288226113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:21.36326059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:21.449411362Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:21.524600948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:21.611856079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:21.696153345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:21.771566076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:21.846740206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:21.930742358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:22.00604254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:22.082464295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:22.158219115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:22.233651779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:22.311591667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:22.386925896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:22.465252934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:22.540511352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:22.617692237Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:22.702087744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:22.777182061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:22.8525945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:22.937849525Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:23.013899043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:23.089078319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:23.172360472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:23.247738155Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:23.32258638Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:23.400610364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:23.475953647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:23.689461998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:23.77048836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:23.850117264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:23.925479395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:24.001017788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:24.079769412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:24.155204918Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:24.230603368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:24.30564318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:24.381005724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:24.456431151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:24.531582264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:24.608863595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:24.684364992Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:24.759995865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:24.835355689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:24.910595573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:24.986000135Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:25.06179706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:25.137983182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:25.215867668Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:25.290953975Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:25.366710867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:25.441944667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:25.517664533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:25.599793039Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:25.683372892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:25.758395998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:25.833574052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:25.90952279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:25.984758575Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:26.060870037Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:26.137094461Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:26.212955385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:26.288138142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:26.363470119Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:26.449648044Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:26.525813906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:26.601407877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:26.685467487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:26.761139125Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:26.836636612Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:26.91374862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:26.988822412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:27.063870793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:27.139479002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:27.215183885Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:27.291207084Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:27.36673337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:27.452749653Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:27.527767377Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:27.604248096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:27.688099152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:27.763419542Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:27.838515029Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:27.918632931Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:27.993791171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:28.068983907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:28.145052416Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:28.220064633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:28.299082493Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:28.374509349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:28.461986288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:28.537338229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:28.61265868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:28.687952155Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:28.763092056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:28.838555264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:28.913719966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:28.988910717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:29.064076825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:29.13927903Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:29.216995946Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:29.292389709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:29.36931095Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:29.446843348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:29.521781511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:29.597547479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:29.673358825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:29.748656969Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:29.824018315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:29.90015636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:29.975834453Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:30.053068503Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:30.137905984Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:30.213443494Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:30.289289558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:30.364658326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:30.445015843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:30.520066391Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:30.595540731Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:30.677787274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:30.753162953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:30.828416165Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:30.904542015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:30.986598151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:31.061749373Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:31.137609195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:31.213799621Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:31.288951002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:31.36585326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:31.451389578Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:31.52748048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:31.602391245Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:31.686135149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:31.762610193Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:31.839492162Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:31.924691093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:32.00213225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:32.081711366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:32.157449645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:32.233409564Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:32.308606736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:32.383901735Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:32.463203946Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:32.538476449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:32.614284266Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:32.698685886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:32.775785716Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:32.850772449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:32.93577793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:33.010946556Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:33.088170132Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:33.170766278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:33.246804661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:33.321807455Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:33.39725609Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:33.472518157Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:33.549562367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:33.631695489Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:33.709377224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:33.786228691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:33.861849107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:33.939693376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:34.019979042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:34.105002981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:34.180545887Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:34.257017306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:34.332345325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:34.408003308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:34.483739725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:34.558876826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:34.635766179Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:34.711329374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:34.78853045Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:34.863729665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:34.939311645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:35.015121952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:35.090728699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:35.166590589Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:35.241806794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:35.319606736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:35.395084902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:35.470880614Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:35.546173045Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:35.621975254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:35.708009209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:35.783595091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:35.860111628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:35.94453644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:36.019869095Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:36.098240414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:36.188013824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:36.264355409Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:36.341027789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:36.426026729Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:36.501740516Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:36.578727243Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:36.658711386Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:36.733744093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:36.808960103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:36.88665079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:36.965998719Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:37.041021857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:37.116106115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:37.201214272Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:37.277633361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:37.353213828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:37.446755877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:37.522210068Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:37.597650019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:37.683205295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:37.758261169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:37.83331845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:37.909502011Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:37.984990603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:38.06019256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:38.135278672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:38.212800291Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:38.28854249Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:38.364271696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:38.450553746Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:38.533212696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:38.608413339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:38.684910988Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:38.760206675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:38.835503546Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:38.917550122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:38.992777615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:39.069640074Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:39.145058418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:39.221119281Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:39.321862307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:39.39758927Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:39.473166372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:39.549011516Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:39.63300414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:39.7084205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:39.786258736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:39.861719418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:39.936947804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:40.012386597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:40.087890766Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:40.16783752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:40.243292375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:40.319645277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:40.39461794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:40.469839859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:40.545164021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:40.622494013Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:40.718556234Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:40.793825899Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:40.868989352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:40.95625159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:41.032777585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:41.108187732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:41.19266027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:41.272037434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:41.347277847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:41.431409798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:41.50644022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:41.58434658Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:41.660057089Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:41.735496197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:41.812166932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:41.887815679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:41.965043104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:42.040166904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:42.119959983Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:42.203444676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:42.278435606Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:42.354738517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:42.441073997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:42.516174402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:42.591222646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:42.675158267Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:42.751086477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:42.826584752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:42.906516492Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:42.982512832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:43.057853852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:43.13305877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:43.21146223Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:43.286355714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:43.362029097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:43.452307781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:43.527813381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:43.603234211Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:43.67868141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:43.754248645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:43.830529856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:43.906769498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:43.982400383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:44.057654453Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:44.133063312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:44.208654801Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:44.284093581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:44.360085403Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:44.435660444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:44.511850641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:44.587365488Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:44.668934462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:44.744553791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:44.82058472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:44.913659592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:44.989105572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:45.069590187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:45.152521348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:45.228830235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:45.304103375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:45.379744975Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:45.454602644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:45.529872391Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:45.608601809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:45.692721011Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:45.768412053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:45.84349613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:45.92801813Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:46.003494188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:46.079800832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:46.156325116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:46.231746898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:46.306555314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:46.38166707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:46.463088897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:46.538294735Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:46.616312318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:46.702198874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:46.778144801Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:46.854326225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:46.939637049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:47.014671713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:47.09248775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:47.17856359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:47.253858517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:47.328937404Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:47.404836479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:47.480951754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:47.557181977Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:47.632335683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:47.715208181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:47.790309917Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:47.865367523Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:47.951804527Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:48.029243334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:48.104483824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:48.188706925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:48.266901788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:48.342064772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:48.417751069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:48.493827236Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:48.573510086Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:48.653002338Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:48.72902615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:48.80769351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:48.88304242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:48.958434595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:49.033484614Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:49.111577647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:49.186936122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:49.261962106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:49.345067502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:49.420804295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:49.496875467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:49.57224063Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:49.649491395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:49.72502402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:49.801151226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:49.88321537Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:49.958321229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:50.033599829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:50.108976094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:50.184452843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:50.260174721Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:50.335531849Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:50.416184359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:50.491990303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:50.56729223Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:50.64678854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:50.722041921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:50.797216644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:50.872428488Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:50.959579555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:51.035921164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:51.11093879Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:51.194647657Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:51.270128275Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:51.346415801Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:51.432633521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:51.509617679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:51.58498927Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:51.663802161Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:51.738815212Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:51.813860743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:51.891351798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:51.972027026Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:52.049477821Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:52.125187469Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:52.21393228Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:52.296445647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:52.373328998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:52.460150896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:52.535466162Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:52.6126653Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:52.696973032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:52.772897023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:52.848227106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:52.935484122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:53.011193577Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:53.087394407Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:53.168189664Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:53.243809098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:53.318797566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:53.394334437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:53.469477727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:53.544712188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:53.622559633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:53.702116033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:53.781896408Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:53.86475148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:53.94302486Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:54.022061337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:54.100116019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:54.182894445Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:54.268160507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:54.344440089Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:54.419769846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:54.495542787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:54.570852479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:54.645893203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:54.721399638Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:54.803275378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:54.878500491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:54.953996782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:55.029715448Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:55.1086227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:55.19095762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:55.266430164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:55.346290696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:55.421489246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:55.497761689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:55.573287418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:55.650068486Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:55.725713643Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:55.801562359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:55.877934933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:55.961802962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:56.03775888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:56.116451626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:56.203415468Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:56.278528957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:56.353748177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:56.439224193Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:56.515863526Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:56.591689166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:56.67674216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:56.751950692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:56.827728235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:56.913741933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:57.017848915Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:57.093513748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:57.177122465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:57.252739105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:57.328447299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:57.405567381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:57.485266206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:57.563754622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:57.642839123Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:57.718047204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:57.793061135Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:57.868332994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:57.954329473Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:58.030242409Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:58.124098798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:58.209377073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:58.285224597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:58.363334022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:58.452305222Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:58.527686362Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:58.608455845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:58.684603252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:58.760273778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:58.835642214Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:58.910678735Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:59.017408486Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:59.096708061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:59.179627021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:59.256452464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:59.332090698Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:59.408523072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:59.484718381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:59.560214851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:59.636960611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:59.714534143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:59.790466051Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:59.865722449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:22:59.94113546Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:00.016457939Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:00.091780801Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:00.168143345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:00.247494566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:00.322576555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:00.398124992Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:00.473405164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:00.54851797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:00.624012933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:00.706370944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:00.782370948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:00.857525868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:00.945053493Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:01.028812862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:01.103892801Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:01.188675018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:01.264058711Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:01.340338946Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:01.42484013Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:01.500228591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:01.575393012Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:01.652393015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:01.728120496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:01.804595393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:01.883386945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:01.963265701Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:02.038329126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:02.113667438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:02.196976451Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:02.272086084Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:02.347323465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:02.434317562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:02.509938188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:02.586258902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:02.674012129Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:02.762607272Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:02.837985842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:02.914917776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:02.991754603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:03.066807816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:03.141976968Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:03.217107143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:03.292303368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:03.367520714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:03.452875361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:03.531345936Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:03.606631349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:03.684092098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:03.760759669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:03.852829293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:03.928339993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:04.00386679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:04.080410993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:04.155847352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:04.231178235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:04.306295127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:04.382302417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:04.457874781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:04.533195231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:04.610948788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:04.687120563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:04.762297585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:04.83762706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:04.912886421Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:04.988312315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:05.064055818Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:05.141588597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:05.216973623Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:05.292133074Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:05.367645081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:05.443072797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:05.518176341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:05.593260526Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:05.68084737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:05.755900865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:05.830917239Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:05.906758793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:05.982018311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:06.057145919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:06.132342648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:06.215919051Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:06.291094819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:06.366261788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:06.452894389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:06.528595455Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:06.60371391Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:06.687416909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:06.765085849Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:06.840905576Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:06.926151378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:07.002301451Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:07.077366142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:07.153274925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:07.228696555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:07.305421845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:07.382577486Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:07.464040695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:07.541208912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:07.618293958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:07.702564013Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:07.777696033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:07.865025519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:07.950765447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:08.026339017Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:08.101517501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:08.185421525Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:08.260778543Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:08.336203339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:08.413944628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:08.489350831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:08.564505506Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:08.640933728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:08.716229368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:08.792004223Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:08.869985105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:08.945206918Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:09.022066737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:09.09843265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:09.173544249Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:09.248822734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:09.32415962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:09.399773188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:09.474737998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:09.550911648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:09.627185942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:09.702684402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:09.791833846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:09.868181838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:09.946078842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:10.021418736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:10.104047512Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:10.18043003Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:10.256225586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:10.331670249Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:10.40691737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:10.482791392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:10.558007248Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:10.633352228Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:10.711970597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:10.787100722Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:10.861978551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:10.948327483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:11.02504534Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:11.101288331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:11.185475716Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:11.262337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:11.337888321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:11.414719108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:11.489743179Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:11.566169472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:11.641799868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:11.717236816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:11.792492191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:11.86783688Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:11.954075533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:12.029284986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:12.111859834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:12.196931853Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:12.272241275Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:12.348120636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:12.433890278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:12.509148434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:12.586249116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:12.679079026Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:12.754147863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:12.829578089Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:12.905774741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:12.988511642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:13.064728804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:13.139997166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:13.216607077Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:13.291754987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:13.367762413Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:13.453051845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:13.528422546Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:13.604575706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:13.680812164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:13.75830108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:13.833533312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:13.908628869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:13.983869166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:14.05928089Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:14.134267192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:14.209520351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:14.290216603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:14.365491971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:14.440840397Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:14.516129205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:14.593565733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:14.669486626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:14.74465975Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:14.821022482Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:14.896221751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:14.971463741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:15.046539517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:15.121584186Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:15.197216107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:15.272586996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:15.350816347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:15.425790454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:15.500983992Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:15.587597046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:15.665141543Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:15.741543729Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:15.816938138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:15.89267339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:15.967722828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:16.043578851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:16.11892692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:16.203664389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:16.281664482Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:16.357014695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:16.445414077Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:16.520617277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:16.599963879Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:16.684188498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:16.759342705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:16.834716279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:16.910549164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:16.989895286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:17.066384638Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:17.14163715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:17.216781113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:17.291857043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:17.36685809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:17.453920305Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:17.531795687Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:17.608491158Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:17.694035242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:17.769356108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:17.845628749Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:17.93003894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:18.005265434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:18.085006252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:18.161795548Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:18.237230142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:18.312512316Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:18.389032195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:18.4652536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:18.541316343Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:18.618326574Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:18.699924029Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:18.775775246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:18.85597067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:18.931352911Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:19.008917336Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:19.087433727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:19.163399089Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:19.238427555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:19.316081869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:19.391616241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:19.471875825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:19.550010026Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:19.626599057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:19.701827178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:19.776985345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:19.854258046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:19.929828547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:20.005007771Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:20.080296372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:20.158561391Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:20.235420348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:20.310817528Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:20.385963405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:20.461532783Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:20.537565184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:20.613009214Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:20.698814355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:20.773832867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:20.848914069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:21.252458665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:21.328378357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:21.405846739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:21.481097896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:21.560697197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:21.636521397Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:21.714030357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:21.789299882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:21.864554048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:21.950341073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:22.027758061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:22.104146469Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:22.187284156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:22.263096833Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:22.339638398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:22.425244135Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:22.500423127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:22.575501956Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:22.656211019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:22.731471646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:22.806773106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:22.88217841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:22.963779982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:23.039844602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:23.115221295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:23.202377831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:23.277535284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:23.353061645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:23.438746261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:23.513991493Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:23.590494655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:23.669059228Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:23.747880002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:23.828368479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:23.904721331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:23.980133545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:24.056121487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:24.131501825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:24.206672813Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:24.283308616Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:24.35881475Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:24.434029322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:24.509225302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:24.585093144Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:24.663217732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:24.738599126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:24.815466809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:24.89104597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:24.968145596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:25.043930298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:25.120035074Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:25.195291277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:25.271738464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:25.348821511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:25.426825581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:25.502289023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:25.577886805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:25.654352745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:25.730500785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:25.80548098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:25.882634333Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:25.964784747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:26.040249372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:26.115989205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:26.200562352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:26.276475567Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:26.352105732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:26.439404568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:26.514433594Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:26.59003835Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:26.685180037Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:26.76032897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:26.835570002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:26.912255402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:26.993080906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:27.068767743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:27.145723805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:27.221459155Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:27.296949185Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:27.374107622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:27.459866181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:27.535319762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:27.610422388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:27.695346167Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:27.770532379Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:27.845780386Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:27.930716358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:28.005947083Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:28.083143343Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:28.159369651Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:28.234782652Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:28.310612466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:28.386922969Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:28.470036542Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:28.54602137Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:28.62596572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:28.701382049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:28.776845196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:28.852390009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:28.931243667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:29.007175021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:29.08295424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:29.161998461Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:29.237442789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:29.312736679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:29.389395799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:29.467711517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:29.544280169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:29.623587343Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:29.701484327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:29.777741257Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:29.853305685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:29.929110952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:30.00462197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:30.082436549Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:30.164108854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:30.241361046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:30.317424496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:30.39267323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:30.468116339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:30.545237007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:30.620884059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:30.723367925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:30.80178134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:30.877615854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:30.961677069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:31.0463896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:31.121802241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:31.206038628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:31.282067513Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:31.357293845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:31.443021576Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:31.525723416Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:31.600951764Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:31.686906926Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:31.773268533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:31.850055076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:31.937558481Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:32.013348127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:32.088799711Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:32.16555041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:32.241267123Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:32.317082016Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:32.395556643Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:32.471931681Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:32.548547816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:32.625111309Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:32.707340362Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:32.782864461Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:32.858468147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:32.948281416Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:33.02489947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:33.104069734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:33.187426085Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:33.262935013Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:33.33821091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:33.41636258Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:33.496528524Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:33.572027947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:33.647344517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:33.72240431Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:33.798557355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:33.873842467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:33.949513289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:34.026418037Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:34.101720748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:34.177466289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:34.256182583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:34.331586897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:34.407690946Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:34.483949976Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:34.565718881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:34.643450119Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:34.718656667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:34.794459298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:34.870393229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:34.9478066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:35.025612048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:35.111742501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:35.189506921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:35.266889889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:35.342273208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:35.420149312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:35.502646623Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:35.57804911Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:35.656145702Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:35.73164496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:35.809848435Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:35.886168136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:35.967658502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:36.044764468Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:36.120115175Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:36.205961008Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:36.282316228Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:36.367151884Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:36.458291585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:36.593431118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:36.682458238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:36.759628525Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:36.837711769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:36.914063405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:36.989387999Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:37.064561931Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:37.139879803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:37.215603544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:37.290863206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:37.37067908Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:37.455902042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:37.531695289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:37.607677919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:37.692545573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:37.768109053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:37.843630611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:37.931943049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:38.007947823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:38.085602377Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:38.163280483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:38.23928119Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:38.314829755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:38.392176011Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:38.472169392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:38.548152371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:38.623884654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:38.702016503Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:38.777324388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:38.853174211Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:38.930849341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:39.009910531Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:39.101239382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:39.177637892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:39.253766953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:39.330315548Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:39.405834542Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:39.481803694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:39.558557512Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:39.639768082Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:39.716088093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:39.79200694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:39.867550254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:39.946450701Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:40.021875739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:40.101637236Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:40.177840249Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:40.253917691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:40.330278565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:40.406738547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:40.482452744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:40.558555018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:40.636061754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:40.718427111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:40.793791153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:40.869610346Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:40.956423271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:41.032423365Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:41.111852048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:41.197238716Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:41.273044018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:41.348364504Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:41.435400442Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:41.511432439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:41.586881282Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:41.667600951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:41.742507407Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:41.818422281Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:41.894536713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:41.970172057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:42.046310393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:42.122344948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:42.208686908Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:42.285475216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:42.361590893Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:42.448754256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:42.524405727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:42.600072846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:42.686725856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:42.762131271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:42.837594159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:42.914372194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:42.990841387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:43.066105067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:43.142760536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:43.217869426Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:43.29481316Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:43.375344754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:43.460347692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:43.546282917Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:43.621975506Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:43.697681824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:43.783321679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:43.871447726Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:43.947424325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:44.023278359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:44.101563766Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:44.180221377Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:44.25801704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:44.333606872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:44.412712049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:44.489201014Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:44.566213675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:44.643909879Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:44.721465022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:44.801794015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:44.879711378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:44.959789963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:45.040674428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:45.116215616Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:45.193095151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:45.268502254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:45.344631077Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:45.419920225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:45.570289553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:45.725582529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:45.495293279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:45.645614414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:45.800413614Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:45.875508291Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:45.958821089Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:46.037430055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:46.112347572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:46.195985179Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:46.272668225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:46.347823414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:46.434570912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:46.513221318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:46.591923181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:46.67682038Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:46.751916431Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:46.827554515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:46.903298235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:46.978814364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:47.054273881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:47.131562352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:47.213752613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:47.289863958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:47.365236464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:47.451820146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:47.527433748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:47.603104791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:47.689354607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:47.767124789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:47.842400396Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:47.918430586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:47.997350694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:48.072298224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:48.148342429Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:48.225233509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:48.300845412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:48.377234396Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:48.462098916Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:48.538405977Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:48.613581994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:48.689500723Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:48.76636489Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:48.841550347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:48.918107656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:48.99610626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:49.071675151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:49.148810845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:49.225474299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:49.301709804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:49.376574768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:49.45241938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:49.528180566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:49.603881717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:49.680178727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:49.755276691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:49.832825198Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:49.908862008Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:49.987323344Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:50.063217332Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:50.13883563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:50.214717553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:50.291820283Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:50.369888996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:50.445709061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:50.521457187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:50.597124991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:50.680757819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:50.758831364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:50.834737383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:50.912781136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:50.990426891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:51.066301099Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:51.142006534Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:51.219424568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:51.295192373Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:51.370741226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:51.459812337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:51.535804469Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:51.611770617Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:51.696467315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:51.772221072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:51.848042254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:51.933461088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:52.009821456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:52.085122683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:52.162328068Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:52.238563053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:52.314450412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:52.390910972Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:52.468217352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:52.543930848Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:52.622154505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:52.707728158Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:52.784764705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:52.860705505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:52.946406425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:53.024226165Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:53.100505149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:53.19493185Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:53.270775172Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:53.346470778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:53.43187127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:53.507734881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:53.58502913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:53.662004297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:53.738759808Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:53.813729791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:53.889943205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:53.965992006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:54.042627737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:54.121430415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:54.197404107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:54.273334502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:54.349248737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:54.425259966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:54.50084539Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:54.576212919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:54.652840328Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:54.728919047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:54.804765152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:54.880824926Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:54.956929055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:55.032620977Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:55.113628524Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:55.191839597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:55.268060591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:55.344090282Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:55.419598325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:55.49629143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:55.572139996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:55.648645255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:55.725148306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:55.803106315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:55.878912159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:55.965909113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:56.041715597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:56.117627906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:56.201958916Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:56.280065088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:56.355468389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:56.441422523Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:56.517153291Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:56.592649843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:56.676510342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:56.752093873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:56.827912739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:56.904438572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:56.980379235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:57.056423131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:57.132312493Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:57.21328957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:57.288752295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:57.368708923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:57.45401689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:57.529826569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:57.605520886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:57.690856661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:57.766751496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:57.842458452Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:57.93219872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:58.00802648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:58.084937153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:58.160932565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:58.237225362Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:58.312843993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:58.394008465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:58.471805438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:58.548048537Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:58.624032268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:58.701394251Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:58.777144503Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:58.85292762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:58.928857333Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:59.006255349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:59.082047584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:59.157798121Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:59.236834875Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:59.312702952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:59.388179753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:59.463940274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:59.541339376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:59.61706012Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:59.695269424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:59.770901813Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:59.849177743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:23:59.926224194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:00.002409177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:00.080956473Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:00.15767363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:00.233243264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:00.309331889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:00.388302591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:00.463880672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:00.539375967Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:00.618389358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:00.705860937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:00.781437514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:00.856719619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:00.943574378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:01.01942546Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:01.094618983Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:01.18114333Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:01.256884198Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:01.333225693Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:01.409576149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:01.488269559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:01.563913944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:01.639484631Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:01.716439138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:01.793211847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:01.869674115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:01.955922804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:02.03165836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:02.107391418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:02.19271406Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:02.270563216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:02.346140141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:02.432049458Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:02.507702289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:02.58498346Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:02.661261047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:02.736461544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:02.8126478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:02.888283254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:02.966446117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:03.042222183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:03.117734272Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:03.202213108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:03.280845648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:03.356724628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:03.444246889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:03.520481496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:03.595918894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:03.671752465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:03.747594387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:03.832248814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:03.909000461Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:03.984604553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:04.060175201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:04.13551717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:04.211756383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:04.287320311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:04.365469952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:04.441181277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:04.51690825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:04.593302284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:04.673996166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:04.74924914Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:04.825469376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:04.90487077Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:04.981073822Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:05.056689238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:05.133046052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:05.208969605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:05.284804547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:05.471965793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:05.549972068Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:05.625705087Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:05.708698495Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:05.784316886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:05.859891116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:05.94541622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:06.021230489Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:06.099400127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:06.183534209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:06.259284538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:06.33539715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:06.411582853Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:06.486772076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:06.562013877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:06.641918098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:06.71798114Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:06.793649867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:06.869205182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:06.955684202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:07.030634601Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:07.108035604Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:07.194447419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:07.270162384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:07.345778019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:07.431212363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:07.507893375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:07.584039779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:07.660605619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:07.740518381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:07.817042684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:07.893417639Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:07.969528681Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:08.04577003Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:08.120888974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:08.204789156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:08.281586585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:08.359248106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:08.445592428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:08.521594761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:08.597879342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:08.673822633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:08.750335509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:08.828399794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:08.904952512Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:08.980855801Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:09.065424642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:09.142716325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:09.218858595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:09.294092229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:09.373154399Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:09.448404098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:09.524210134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:09.599883685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:09.675986275Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:09.752437355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:09.828209086Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:09.904693319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:09.980890951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:10.056917696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:10.133192225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:10.209031251Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:10.285294707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:10.362704855Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:10.442175676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:10.517797352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:10.593306288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:10.676268195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:10.751659752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:10.827404791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:10.90431758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:10.980905686Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:11.056587842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:11.131767646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:11.216428579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:11.29200862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:11.367423567Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:11.45307682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:11.529323249Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:11.604644177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:11.688399034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:11.763684249Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:11.839183486Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:11.92028978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:11.995607476Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:12.072543941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:12.148452277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:12.224585709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:12.300151314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:12.376828027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:12.461224277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:12.537020866Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:12.614127736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:12.698458993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:12.773916531Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:12.849972072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:12.936098649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:13.012533049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:13.091351907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:13.176540628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:13.252570566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:13.329004708Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:13.40516409Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:13.480360913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:13.555784816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:13.630838243Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:13.707636525Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:13.782875846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:13.858096766Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:13.933445787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:14.009418187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:14.08498382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:14.161251235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:14.237812387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:14.313856179Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:14.390013766Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:14.465703595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:14.542387599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:14.617838156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:14.695713397Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:14.770775879Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:14.846391049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:14.92209739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:15.004232573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:15.081447504Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:15.156953388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:15.233104349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:15.308732318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:15.385570884Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:15.4616829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:15.537531516Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:15.613450629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:15.699625648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:15.774866757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:15.850428355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:15.939433255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:16.016315695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:16.091793896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:16.176256187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:16.25189337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:16.330574199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:16.40621311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:16.482237633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:16.558309261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:16.633674563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:16.713049527Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:16.788043937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:16.864142766Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:16.950472988Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:17.026057176Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:17.102951644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:17.18914269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:17.264957156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:17.34097406Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:17.431774946Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:17.507505058Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:17.583740113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:17.660564018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:17.737236271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:17.813921772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:17.889414244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:17.967961467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:18.04423521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:18.120854659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:18.205250991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:18.282182961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:18.35771332Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:18.443910444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:18.521727434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:18.597042234Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:18.672659028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:18.749655192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:18.825764609Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:18.901780327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:18.979392991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:19.058944338Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:19.134365763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:19.212206047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:19.2947868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:19.370370278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:19.446254726Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:19.521589108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:19.59948373Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:19.675549912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:19.751233617Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:19.826805479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:19.902412958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:19.978314526Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:20.05370222Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:20.130083897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:20.206141052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:20.281820947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:20.357830356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:20.434004507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:20.510136992Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:20.586182466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:20.665816596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:20.741648592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:20.817382536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:20.893260934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:20.968801688Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:21.044400172Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:21.121207267Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:21.206869103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:21.28315375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:21.359111732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:21.445446324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:21.521013381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:21.596520405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:21.680103936Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:21.758779026Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:21.834330818Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:21.912407874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:21.988282172Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:22.063912782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:22.139574688Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:22.214711777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:22.290783744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:22.366488403Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:22.4530414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:22.528663369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:22.60432105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:22.689284462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:22.766824762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:22.844337542Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:22.929760615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:23.005768132Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:23.082552182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:23.162018268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:23.237334177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:23.312381694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:23.388816165Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:23.468150631Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:23.544454507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:23.620421636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:23.696321755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:23.772346102Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:23.848492053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:23.926939131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:24.004296127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:24.081819079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:24.157960291Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:24.23361944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:24.309677258Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:24.385006093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:24.460500694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:24.536646994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:24.612329632Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:24.687587233Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:24.76581283Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:24.841206019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:24.917781901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:24.994106767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:25.070303755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:25.146553577Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:25.222139218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:25.297884735Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:25.373830931Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:25.452736803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:25.528826492Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:25.604582762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:25.688976068Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:25.766279842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:25.842113235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:25.928072925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:26.004704167Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:26.080710842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:26.157048632Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:26.232587613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:26.308798776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:26.384742313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:26.467362858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:26.544577731Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:26.620701626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:26.706316632Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:26.783303338Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:26.859270972Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:26.946809205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:27.02251984Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:27.103857142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:27.18806951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:27.263865329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:27.339674844Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:27.42087307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:27.497012644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:27.574382943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:27.657945147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:27.734876937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:27.810696372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:27.88631657Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:27.966153762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:28.041815592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:28.117584848Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:28.209228803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:28.285879142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:28.367119319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:28.453639371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:28.529240334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:28.604756846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:28.680674491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:28.756510245Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:28.832415281Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:28.908113302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:28.983975457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:29.059736295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:29.135445739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:29.211445976Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:29.289746732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:29.365383149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:29.440832297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:29.516662321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:29.592608892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:29.668785614Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:29.744269099Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:29.822519453Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:29.897747122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:29.973893636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:30.050227162Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:30.12629671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:30.202089195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:30.277958161Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:30.355674897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:30.4341458Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:30.510658882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:30.5865234Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:30.663093925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:30.739511964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:30.815254559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:30.895229348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:30.970256273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:31.045779755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:31.123039323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:31.207411973Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:31.283268201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:31.358792259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:31.446419122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:31.522344472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:31.597640491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:31.682794638Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:31.758904441Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:31.83465161Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:31.911462779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:31.989879342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:32.067174301Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:32.143123201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:32.218747932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:32.294308565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:32.370104341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:32.457147567Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:32.548120579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:32.624343312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:32.709081219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:32.785448597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:32.861626752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:32.946894052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:33.022803335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:33.107590842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:33.192005313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:33.267703867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:33.345547768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:33.42990915Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:33.505624057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:33.581721728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:33.65882055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:33.734870507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:33.810230203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:33.886334851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:33.963601998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:34.039458732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:34.114901149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:34.191226505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:34.267235723Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:34.343303535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:34.419218958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:34.495142861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:34.571919943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:34.647758084Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:34.726279123Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:34.802132624Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:34.877888939Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:34.953451263Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:35.029225273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:35.123619982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:35.199389479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:35.27784709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:35.353573001Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:35.429159804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:35.505130618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:35.581367009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:35.657735852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:35.738000431Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:35.813798472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:35.890214805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:35.966368601Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:36.042920552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:36.118835203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:36.202636016Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:36.280444837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:36.3557187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:36.441424244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:36.517160169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:36.592639126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:36.677260956Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:36.75339923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:36.832182481Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:36.908409781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:36.984228461Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:37.060023139Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:37.135794199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:37.214707852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:37.289920655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:37.368757825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:37.453619052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:37.528761197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:37.604333595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:37.688850459Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:37.764201091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:37.840957301Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:37.929608244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:38.005561486Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:38.081865073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:38.158182067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:38.236570582Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:38.312159266Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:38.387843633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:38.483331456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:38.558693637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:38.635090986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:38.71105581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:38.786447113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:38.862467746Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:38.93868573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:39.015285869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:39.09133079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:39.166876239Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:39.242829668Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:39.318456559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:39.396257725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:39.471583136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:39.549492017Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:39.624842292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:39.701258904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:39.777002247Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:39.852961468Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:39.928588072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:40.004267029Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:40.082222533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:40.157895664Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:40.23367795Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:40.309597872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:40.385811116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:40.461982438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:40.538258339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:40.614174005Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:40.6983505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:40.774550014Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:40.85692911Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:40.942213031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:41.017467428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:41.094053897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:41.182525017Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:41.258148192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:41.334248853Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:41.412142818Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:41.488449918Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:41.564476305Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:41.640360384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:41.715711039Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:41.791350374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:41.867223221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:41.952943088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:42.02893757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:42.104799566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:42.18845556Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:42.264410839Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:42.339719731Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:42.416473594Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:42.491983355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:42.567348632Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:42.643359401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:42.720031438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:42.801030519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:42.878269485Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:42.961315797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:43.038841011Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:43.115429811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:43.200711388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:43.276277405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:43.354013376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:43.440602034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:43.516258805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:43.592160641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:43.668207664Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:43.753771778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:43.830081466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:43.908440816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:43.988047788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:44.066622823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:44.144001661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:44.219982441Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:44.295512967Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:44.373209862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:44.449779044Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:44.525368131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:44.601721178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:44.678643906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:44.754334181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:44.830124363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:44.916140968Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:44.991831467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:45.06837607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:45.145452304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:45.221038958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:45.297575304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:45.378781616Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:45.453992834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:45.530161425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:45.605337666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:45.687986998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:45.765293704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:45.840719617Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:45.922805572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:45.99803695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:46.07468997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:46.150278253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:46.226139697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:46.303572484Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:46.378521964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:46.461564682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:46.540556781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:46.615610648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:46.700737525Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:46.777310223Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:46.852780838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:46.938676347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:47.015597566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:47.098309872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:47.182116195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:47.257289807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:47.332354969Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:47.408445921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:47.48427965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:47.559798489Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:47.637564212Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:47.715808382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:47.791471385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:47.867220183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:47.953714268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:48.031258544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:48.109299633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:48.194894648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:48.270853178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:48.345798942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:48.43025101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:48.506653393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:48.582490448Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:48.658752923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:48.737515763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:48.813121834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:48.889765761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:48.966036781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:49.041941517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:49.118755975Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:49.194830826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:49.273807302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:49.349787111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:49.427387993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:49.503757605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:49.579592226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:49.656367387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:49.732953902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:49.812496347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:49.88817765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:49.964675395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:50.040499102Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:50.116112337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:50.192171602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:50.268152401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:50.344971433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:50.421259057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:50.496698463Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:50.57189415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:50.648130764Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:50.723779329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:50.799385972Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:50.876233933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:50.960747023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:51.036512166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:51.111832398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:51.195726522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:51.272026881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:51.347697684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:51.436197771Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:51.512557715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:51.588649811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:51.676836865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:51.752323407Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:51.828681399Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:51.905649105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:51.984530054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:52.060299802Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:52.136569725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:52.215434255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:52.290820216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:52.36786053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:52.454068034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:52.531876339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:52.607916144Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:52.692608434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:52.768065308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:52.844162106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:52.929633716Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:53.005202049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:53.082234138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:53.158210098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:53.233951779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:53.309600945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:53.38528032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:53.466053545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:53.541694167Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:53.619338594Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:53.695430302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:53.770863845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:53.846118088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:53.921589137Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:53.997457606Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:54.073067281Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:54.150353998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:54.226790994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:54.30262666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:54.378279728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:54.454086561Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:54.529960052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:54.606458394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:54.685299847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:54.761086199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:54.837721793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:54.912982945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:54.990144859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:55.068525816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:55.14475122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:55.224776482Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:55.3004147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:55.376019028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:55.451622685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:55.526822425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:55.602161946Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:55.685071359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:55.762641731Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:55.838454418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:55.915903219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:55.992953799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:56.06887564Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:56.144941708Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:56.221243336Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:56.297647047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:56.379776466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:56.464183778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:56.540720164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:56.616578579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:56.701518771Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:56.778160761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:56.856967296Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:56.941176042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:57.017285471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:57.098167811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:57.182168612Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:57.25807141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:57.336969977Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:57.413456825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:57.489476458Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:57.564954282Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:57.640795158Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:57.716735653Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:57.791906748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:57.869583775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:57.955604765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:58.031109406Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:58.106579293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:58.200229374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:58.277072742Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:58.352342174Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:58.440729217Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:58.516595627Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:58.592612762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:58.66847162Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:58.744929889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:58.822493662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:58.898570287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:58.979566003Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:59.0552974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:59.130853495Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:59.206456151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:59.281634507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:59.356939138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:59.432463872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:59.510042652Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:59.587097992Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:59.66329353Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:59.739979483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:59.815620957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:59.892987602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:24:59.968405965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:00.047442291Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:00.144205677Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:00.219697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:00.295248772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:00.373308877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:00.449395449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:00.524991191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:00.605165343Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:00.688570695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:00.781787159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:00.856950856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:00.942707831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:01.200547216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:01.276377139Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:01.354726498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:01.440867226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:01.516165037Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:01.591943919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:01.674477019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:01.750062966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:01.825289447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:01.907189088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:01.982743003Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:02.058003404Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:02.134631172Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:02.213504257Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:02.28947991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:02.365786101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:02.454044842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:02.529874667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:02.605722701Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:02.693848734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:02.770373812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:02.845647652Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:02.940825961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:03.019314169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:03.094334784Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:03.179254095Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:03.255344694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:03.33128188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:03.406893584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:03.482642541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:03.559926647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:03.635886586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:03.711319405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:03.78924401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:03.864756608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:03.939859369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:04.015595109Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:04.096609564Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:04.174689853Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:04.253848221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:04.330287244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:04.414287133Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:04.495699745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:04.572722754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:04.649321493Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:04.725192691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:04.801449629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:04.88176848Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:04.964985242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:05.040534061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:05.139442074Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:05.220172711Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:05.29641243Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:05.377905714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:05.453337889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:05.528832466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:05.604288513Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:05.702633565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:05.783500846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:05.883866118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:05.968587787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:06.044755279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:06.119970325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:06.203946849Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:06.286388607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:06.36396398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:06.45015033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:06.532467412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:06.610349002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:06.696225647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:06.7789101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:06.856333501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:06.945317566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:07.024946696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:07.101079367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:07.185535647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:07.26109723Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:07.338660888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:07.428705591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:07.508580166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:07.584875339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:07.661234993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:07.736971205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:07.815913497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:07.893937969Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:07.969919884Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:08.045390391Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:08.121581814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:08.208003526Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:08.287308514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:08.363170776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:08.450173658Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:08.539984175Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:08.61543308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:08.690743677Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:08.76657717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:08.842235873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:08.917878224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:08.994606368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:09.071143528Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:09.149004247Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:09.224355291Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:09.300017096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:09.375632949Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:09.451357732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:09.526823596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:09.605609558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:09.691955426Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:09.767818229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:09.843238044Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:09.918556991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:09.994041255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:10.069514189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:10.145903311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:10.222298256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:10.297846552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:10.373347135Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:10.448716513Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:10.524615444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:10.600299904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:10.683901272Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:10.759289883Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:10.834370933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:10.910101507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:10.985324225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:11.060975787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:11.136511953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:11.219983682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:11.295117116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:11.370179444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:11.456331477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:11.531598067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:11.606731724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:11.690272192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:11.768877313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:11.844014395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:11.928088798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:12.004501918Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:12.080140133Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:12.156159127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:12.231664378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:12.30964679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:12.38519745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:12.465357303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:12.545394113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:12.62631066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:12.709835509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:12.786306517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:12.8630375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:12.948782255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:13.024162797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:13.107386355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:13.190912674Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:13.266669578Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:13.343268683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:13.433853483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:13.51022679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:13.585989454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:13.664960214Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:13.740303538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:13.815570828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:13.890771235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:13.969779884Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:14.045341645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:14.12072308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:14.196611666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:14.271834025Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:14.348632654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:14.424795264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:14.502396573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:14.578874297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:14.654088783Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:14.72962187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:14.805041098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:14.880410085Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:14.955893027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:15.038925152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:15.114639907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:15.190276068Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:15.265604731Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:15.341061078Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:15.416636821Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:15.492258997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:15.570412513Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:15.647188771Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:15.722528187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:15.798243646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:15.873561589Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:15.958899765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:16.034140265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:16.109713798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:16.194395888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:16.269701605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:16.345604075Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:16.43261753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:16.513698202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:16.590743811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:16.673438578Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:16.748993518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:16.836798933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:16.913309645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:16.989475196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:17.064579497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:17.140173156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:17.218551474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:17.293753026Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:17.369366941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:17.457966681Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:17.533382095Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:17.608764549Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:17.692424782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:17.768789312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:17.844180022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:17.929705559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:18.005305714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:18.093182358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:18.176548373Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:18.252371765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:18.328254103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:18.403867377Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:18.479142465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:18.554604215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:18.631724189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:18.707655648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:18.783827403Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:18.860184762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:18.935651408Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:19.014137663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:19.090562734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:19.16616055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:19.241827295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:19.320538291Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:19.395985446Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:19.471423512Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:19.548095984Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:19.623655814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:19.699713899Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:19.775137821Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:19.853320993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:19.928911032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:20.004662516Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:20.082208707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:20.168107912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:20.244853183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:20.320700412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:20.401333446Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:20.479752015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:20.557289853Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:20.632637804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:20.714039308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:20.793395216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:20.870557876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:20.960165639Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:21.040834833Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:21.115996247Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:21.205759116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:21.280991957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:21.356445316Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:21.442170914Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:21.522381213Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:21.597698184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:21.680413645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:21.756875354Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:21.833261285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:21.909624431Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:21.98513792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:22.063298877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:22.138891663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:22.215069329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:22.290673091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:22.366078223Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:22.452309433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:22.527545952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:22.602917675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:22.687170747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:22.762470916Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:22.838389599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:22.915701955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:22.991277779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:23.066525241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:23.144563792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:23.220146591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:23.295578506Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:23.37079387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:23.457979794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:23.533422717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:23.609706689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:23.686206219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:23.76164911Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:23.843859752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:23.919689118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:23.997704821Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:24.073549418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:24.150445789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:24.230910842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:24.308213689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:24.383826151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:24.460243373Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:24.536670739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:24.612702317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:24.688517985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:24.774617123Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:24.858435458Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:24.934204052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:25.013227686Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:25.126304574Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:25.263383287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:25.346602786Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:25.438858231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:25.518873828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:25.599252284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:25.684092023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:25.759403738Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:25.845475193Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:25.938059127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:26.030724183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:26.112264783Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:26.200110272Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:26.307429132Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:26.46725942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:26.606596051Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:26.693905364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:26.788856438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:26.871178372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:26.958825327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:27.034698752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:27.148058074Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:27.224167377Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:27.305495585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:27.382785594Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:27.495355901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:27.573150181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:27.657480076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:27.735996265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:27.91596682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:27.992232927Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:28.074150878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:28.150352437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:28.226906455Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:28.303938278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:28.381534279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:28.467585246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:28.601492239Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:28.68559147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:29.044119823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:29.148134834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:29.254690783Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:29.331586953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:29.410132323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:29.485469887Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:29.654432398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:29.759513456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:29.85836214Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:29.93826355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:30.013818624Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:30.095712153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:30.214360453Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:30.296788655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:30.38029788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:30.456460586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:30.535990751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:30.612616862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:30.700801712Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:30.776704635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:30.861459432Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:30.954787408Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:31.031430831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:31.112224903Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:31.195486374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:31.272053186Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:31.349197039Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:31.434763442Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:31.511358767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:31.5942705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:31.677028981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:31.752794266Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:31.864748351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:32.026336078Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:32.104665851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:32.188730896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:32.320525302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:32.488699201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:32.565291579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:32.645159734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:32.728698267Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:32.805398969Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:32.885346358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:32.972879824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:33.053390012Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:33.142169368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:33.218196768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:33.301915177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:33.37742797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:33.462444273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:33.548117842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:33.623454086Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:33.701379782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:33.777264874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:33.863898792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:33.939393537Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:34.015428329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:34.092939515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:34.175473503Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:34.250845042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:34.326553679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:34.40247445Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:34.477787716Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:34.553780169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:34.629912659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:34.70554987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:34.781175144Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:34.856752034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:34.935691133Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:35.015058948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:35.101500568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:35.17832226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:35.255530618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:35.330925068Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:35.40623366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:35.484857548Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:35.560661194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:35.63832851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:35.715893231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:35.791282817Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:35.869608297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:35.954677524Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:36.048577632Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:36.123885229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:36.208256418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:36.283540847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:36.358927839Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:36.443748705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:36.519234196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:36.599190889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:36.682323418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:36.757767019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:36.834112087Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:36.914395061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:36.989812678Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:37.065015919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:37.145837659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:37.221040708Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:37.296195147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:37.37139842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:37.457696543Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:37.533300947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:37.609072236Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:37.694209621Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:37.769650725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:37.84489467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:37.931908526Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:38.009196787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:38.100846359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:38.191821896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:38.273386055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:38.350107866Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:38.437053846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:38.5126674Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:38.598393632Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:38.673788909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:38.74949629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:38.837158546Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:38.912763653Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:38.990519861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:39.071472129Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:39.158150067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:39.23862136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:39.314167775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:39.390429763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:39.465698793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:39.544496662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:39.621762807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:39.69737684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:39.773196862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:39.84878411Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:39.927431927Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:40.002590779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:40.078106023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:40.15741344Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:40.232757959Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:40.308570684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:40.38400839Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:40.462765167Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:40.538307324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:40.61401003Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:40.697286906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:40.772728548Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:40.849470676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:40.933887649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:41.009415822Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:41.088958732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:41.165738619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:41.240879066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:41.316119676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:41.392142805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:41.467543548Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:41.544553649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:41.620376836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:41.704016377Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:41.77922169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:41.85502062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:41.940733342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:42.016348106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:42.102056761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:42.186352383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:42.262080845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:42.337171433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:42.41318672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:42.488305948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:42.564561626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:42.640916346Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:42.716341568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:42.799277119Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:42.875631167Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:42.961195626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:43.03682994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:43.115291856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:43.199984191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:43.279943782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:43.370522943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:43.467577684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:43.545218456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:43.638275609Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:43.714105992Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:43.790716974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:43.889421138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:43.975684495Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:44.052073837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:44.143400986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:44.232436997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:44.312132802Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:44.428218073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:44.597889116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:44.680429995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:44.75650688Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:44.832027396Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:44.910224726Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:44.990604615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:45.065864226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:45.142689514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:45.218207213Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:45.29348196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:45.368846246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:45.444538094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:45.528249021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:45.603533496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:45.689109053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:45.765137262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:45.840237733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:45.924306046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:46.000039559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:46.076574213Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:46.152481712Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:46.232986593Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:46.308039188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:46.384252776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:46.466451434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:46.544377552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:46.622903719Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:46.709305857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:46.784831394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:46.863966347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:46.949973434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:47.025324629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:47.100584684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:47.192314782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:47.268321547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:47.343914219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:47.429286246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:47.505059436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:47.580370053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:47.655999239Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:47.732766345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:47.80938356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:47.885644636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:47.966106249Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:48.041404Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:48.117338217Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:48.20167626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:48.284509651Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:48.359639364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:48.445921623Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:48.522337966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:48.597774888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:48.67555815Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:48.754564711Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:48.834210683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:48.997151019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:49.090088955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:49.168734416Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:49.248745804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:49.324326024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:49.408651457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:49.672480417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:49.752709379Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:49.833816159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:49.916768783Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:49.995323714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:50.071407787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:50.146596891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:50.283839937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:50.39167049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:50.468803425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:50.545030479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:50.623940297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:50.708772206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:50.784187684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:50.916662689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:51.05456524Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:51.147417889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:51.222672049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:51.297958881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:51.37452719Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:51.46628368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:51.585864807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:51.674046666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:51.793496814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:51.876208755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:51.961640967Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:52.037138269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:52.11538016Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:52.199874423Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:52.287841617Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:52.370625207Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:52.457518514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:52.533955138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:52.614895667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:52.704527517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:52.782002602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:52.922793135Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:53.01143462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:53.089919717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:53.182556226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:53.25981924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:53.338220622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:53.418463465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:53.49788894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:53.575391544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:53.650729511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:53.72652205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:53.802725385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:54.056629649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:54.374052847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:54.450502619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:54.526805891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:54.60250265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:54.702520841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:54.844567499Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:54.993305804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:55.117895543Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:55.232590023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:55.3513419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:55.431363292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:55.506724583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:55.584426101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:55.667772837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:55.743222035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:55.818500988Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:56.194467543Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:56.269998981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:56.492893638Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:56.591763407Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:56.976859883Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:57.066855029Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:57.143480704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:57.222262954Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:57.297580944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:57.373485191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:57.460320886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:57.547869177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:57.663766118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:57.739120109Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:57.81621047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:57.951428699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:58.045386292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:58.122059359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:58.36831464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:58.463771826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:58.539726473Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:58.635493429Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:58.76175783Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:58.85323996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:59.317151905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:59.481692403Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:59.569029644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:59.645540304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:59.802068317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:59.877993969Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:25:59.96293831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:00.049228865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:00.205694472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:00.290087115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:00.38227342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:00.465037505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:00.542908938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:00.625482202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:00.734811395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:00.818521683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:00.896088916Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:00.97169238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:01.047212866Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:01.122479775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:01.208448621Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:01.305433781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:01.385304597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:01.467461431Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:01.54470958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:01.62160268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:01.706438598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:01.801558264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:01.877476456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:01.968248703Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:02.046809401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:02.122165207Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:02.211085431Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:02.286510775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:02.441278439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:02.526016463Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:02.61546243Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:02.704052852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:02.801015257Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:02.876840388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:02.966202257Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:03.055525051Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:03.132367649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:03.218478799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:03.294121171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:03.408887855Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:03.488920464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:03.564714777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:03.652317841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:03.72965063Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:03.810452573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:03.903680085Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:03.981360883Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:04.057467811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:04.137847212Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:04.217270074Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:04.300752411Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:04.379595737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:04.465849321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:04.55419074Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:04.765087861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:04.94437218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:05.045688175Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:05.125468453Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:05.205444289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:05.282141279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:05.357702558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:05.435719682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:05.513059987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:05.589208354Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:05.678738957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:05.76210356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:05.841293454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:07.302597122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:08.078372007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:08.162649975Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:08.257773561Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:08.484834991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:08.565094381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:08.654586672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:08.733438054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:08.813394075Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:08.956440777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:09.608797196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:09.765926181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:09.903940961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:10.058303689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:10.448571572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:10.850027611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:11.186503635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:11.56193605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:11.647610691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:11.72592218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:11.801432182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:11.877039851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:11.96985527Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:12.051121241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:12.12948985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:12.212787462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:12.288689313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:12.364359062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:12.454332798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:12.530365725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:12.606725574Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:12.690870185Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:12.769923806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:12.84662328Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:12.935917636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:13.01312186Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:13.089281925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:13.166949233Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:13.242874827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:13.319783585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:13.395324944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:13.470781949Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:13.546077862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:13.622335785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:13.698723953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:13.775300253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:13.886131951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:13.964469517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:14.043629121Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:14.123673326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:14.200882122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:14.27626658Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:14.351720863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:14.42996316Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:14.505239743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:14.583445015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:14.660734294Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:14.736674863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:14.812501349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:14.888618786Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:14.967137828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:15.043700749Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:15.121102254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:15.197063717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:15.27447799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:15.363862807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:15.440283931Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:15.519151525Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:15.598631583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:15.684900409Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:15.762200278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:15.838810528Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:15.915683409Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:15.993212053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:16.075366617Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:16.153685521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:16.229378912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:16.305035117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:16.404370195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:16.589918544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:16.718846166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:16.864716695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:16.966250812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:17.042252402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:17.118072514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:17.202250525Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:17.281968122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:17.357746185Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:17.442904511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:17.518906868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:17.594614529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:17.677758143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:17.756096246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:17.831640766Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:17.916529357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:17.99646216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:18.10954482Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:18.192884917Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:18.268553375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:18.344205353Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:18.433900028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:18.510244601Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:18.592158611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:18.670239456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:18.745529472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:18.823150817Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:18.898229082Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:18.973616156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:19.049175874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:19.126109646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:19.201582065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:19.277345084Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:19.390541312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:19.467392617Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:19.543082642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:19.618856093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:19.696108562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:19.772253768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:19.847843662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:19.923846687Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:19.999787471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:20.076696409Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:20.152810988Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:20.229583089Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:20.306601053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:20.382627918Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:20.458267956Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:20.542526891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:20.62630034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:20.715121995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:20.793342073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:20.868614804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:20.954671774Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:21.03044151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:21.106164877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:21.189535401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:21.268263715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:21.346312299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:21.445764233Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:21.522731858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:21.598005067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:21.682056091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:21.758695642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:21.833967124Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:21.910748312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:21.986787367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:22.062576942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:22.13783927Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:22.215819401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:22.291455147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:22.367053388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:22.456793176Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:22.532396602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:22.607434923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:22.6917608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:22.767650057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:22.843314796Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:22.930042564Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:23.00855007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:23.08472295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:23.16059246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:23.23582941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:23.311326462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:23.387517326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:23.467967189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:23.544097987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:23.619420122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:23.695511047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:23.770944706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:23.847320759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:23.922682127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:24.00012589Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:24.075758465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:24.152047698Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:24.229426369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:24.306953748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:24.382193288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:24.457837318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:24.535442844Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:24.611312769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:24.686860093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:24.762156274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:24.838442275Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:24.914276519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:24.989893893Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:25.067263186Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:25.143277754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:25.218903062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:25.295379594Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:25.371370257Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:25.44681908Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:25.522538536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:25.60090216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:25.684566285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:25.760167945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:25.835861767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:25.912854314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:25.98845767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:26.064193668Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:26.142207009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:26.2178519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:26.293443094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:26.369151795Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:26.455622076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:26.530767945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:26.612744373Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:26.698330437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:26.774795447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:26.850537269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:26.935964353Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:27.012036776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:27.096639835Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:27.180942214Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:27.259184103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:27.335463379Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:27.411952836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:27.487611869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:27.563719588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:27.639509281Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:27.716813641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:27.796508723Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:27.872645467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:27.958627412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:28.035221127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:28.110719515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:28.194704827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:28.270720285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:28.346812001Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:28.432385453Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:28.507670938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:28.583693981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:28.659796385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:28.735528667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:28.811734339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:28.888315861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:28.964156402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:29.041127662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:29.122388352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:29.197699757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:29.27339418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:29.348987961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:29.426219611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:29.502590245Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:29.578906958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:29.654564164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:29.730411808Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:29.806093847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:29.881865392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:29.961273071Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:30.036953093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:30.11290909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:30.188429235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:30.264253932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:30.340337773Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:30.418864657Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:30.497036267Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:30.572747809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:30.649103977Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:30.724762238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:30.800425011Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:30.8769816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:30.961648399Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:31.037651373Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:31.113202045Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:31.197916779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:31.274066315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:31.349929412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:31.436106427Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:31.512435232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:31.591599316Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:31.674053636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:31.750118402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:31.825679538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:31.901169857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:31.977682059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:32.057051524Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:32.134132316Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:32.214452143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:32.291742829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:32.367549731Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:32.452623353Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:32.527814461Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:32.603607282Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:32.690693664Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:32.767320524Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:32.844177982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:32.929551741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:33.004790146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:33.08080294Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:33.157089116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:33.236562902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:33.326034308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:33.402258339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:33.47819801Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:33.55357629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:33.629869315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:33.705992479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:33.785738592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:33.861033381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:33.936463566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:34.013370272Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:34.101298529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:34.177055538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:34.252948838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:34.331212124Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:34.408012553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:34.488321976Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:34.563874818Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:34.639074403Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:34.714223203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:34.791909097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:34.86755583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:34.943458187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:35.019701192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:35.09561974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:35.171564367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:35.248237847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:35.331555511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:35.406796408Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:35.482442019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:35.557806375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:35.633232173Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:35.71479206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:35.795470419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:35.872495301Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:35.959788914Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:36.036473306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:36.11196832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:36.197069327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:36.272819292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:36.348857744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:36.436618377Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:36.513130603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:36.588714387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:36.66575338Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:36.741272362Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:36.816305699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:36.891892907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:36.970755566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:37.046737728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:37.121787224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:37.2071259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:37.282632304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:37.359314869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:37.445023955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:37.52351313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:37.599497883Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:37.683451657Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:37.758942573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:37.834811803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:37.91388317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:37.989594828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:38.066603513Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:38.142463749Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:38.218202606Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:38.295289948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:38.370951267Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:38.456655743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:38.532708529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:38.611253639Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:38.686778666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:38.762266573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:38.841704732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:38.917693772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:38.99361369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:39.06909753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:39.145262125Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:39.220795695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:39.296352401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:39.373235032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:39.461666109Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:39.537298722Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:39.61262227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:39.689369921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:39.764999525Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:39.840825231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:39.917191784Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:39.992896206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:40.07174497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:40.148356583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:40.225502196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:40.30134038Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:40.377035873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:40.453287604Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:40.529115868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:40.605338415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:40.688659462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:40.764909209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:40.840720737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:40.922238438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:40.997946923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:41.074107194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:41.153210875Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:41.228849436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:41.306883487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:41.383410777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:41.466753518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:41.542514866Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:41.61816754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:41.70219494Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:41.777185995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:41.854063919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:41.940019724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:42.015670765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:42.098012421Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:42.182440438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:42.260824577Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:42.336167512Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:42.413916242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:42.48987865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:42.565994407Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:42.645904027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:42.721857732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:42.797469186Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:42.874604587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:42.964306509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:43.040490267Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:43.115805072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:43.200945554Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:43.276429228Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:43.352944098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:43.438337996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:43.51691929Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:43.592766398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:43.668376603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:43.744065338Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:43.821899124Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:43.897100678Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:43.972336056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:44.048955728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:44.124650478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:44.201735474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:44.285506541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:44.360904258Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:44.436960394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:44.512401216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:44.588008412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:44.664019074Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:44.740113707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:44.815873834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:44.891600264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:44.968257888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:45.043665205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:45.119763836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:45.194852456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:45.272003692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:45.347267868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:45.422523564Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:45.497881438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:45.573658588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:45.651573909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:45.726873894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:45.802307067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:45.877714863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:45.961953109Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:46.037018111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:46.116256507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:46.201832964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:46.277661922Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:46.354227828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:46.442314562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:46.51780767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:46.593007843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:46.67762901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:46.753612404Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:46.828989413Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:46.905516471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:46.980835174Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:47.057647198Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:47.13359427Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:47.217570585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:47.293108909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:47.368678274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:47.455772627Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:47.53259473Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:47.608293923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:47.692172956Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:47.77202615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:47.847615804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:47.923742496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:48.006921286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:48.084928284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:48.161295013Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:48.23705971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:48.319375338Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:48.394671382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:48.470733847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:48.54708656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:48.622838136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:48.703378259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:48.779071626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:48.856409806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:48.932346316Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:49.007988033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:49.272511168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:49.350258733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:49.426716375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:49.50211082Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:49.579702797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:49.655829742Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:49.732048402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:49.807637828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:49.883316985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:49.959904551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:50.035599419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:50.11434461Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:50.190152536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:50.265888557Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:50.341252248Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:50.416855721Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:50.492741697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:50.568292657Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:50.651176777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:50.726730136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:50.802334121Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:50.879104602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:50.963748546Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:51.038944007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:51.11437573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:51.206082681Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:51.28475302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:51.36000637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:51.444849389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:51.521113583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:51.596642684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:51.679772025Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:51.755540364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:51.831720076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:51.907775431Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:51.983600285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:52.060153125Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:52.135798451Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:52.214782909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:52.293413246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:52.369197008Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:52.45463697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:52.530495423Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:52.60595684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:52.694362547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:52.769966113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:52.84965379Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:52.93737071Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:53.012566712Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:53.091589538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:53.173863011Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:53.249545938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:53.325517256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:53.4037919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:53.479719921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:53.554857905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:53.630898184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:53.706609783Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:53.781957276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:53.857904914Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:53.934932101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:54.01160219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:54.08911342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:54.167922093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:54.243952003Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:54.31962904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:54.395489921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:54.473950649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:54.550337273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:54.626129544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:54.701942073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:54.778179956Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:54.854427728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:54.929835061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:55.014025897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:55.092006098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:55.167645244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:55.243370088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:55.318580198Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:55.393987785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:55.469958332Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:55.55016941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:55.625424129Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:55.712315965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:55.789470672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:55.865315935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:55.950645713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:56.03165166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:56.108185132Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:56.191163643Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:56.266687424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:56.345943467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:56.431593923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:56.507477073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:56.583341343Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:56.661699921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:56.737354682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:56.814186082Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:56.889799338Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:56.968280287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:57.043246356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:57.119348935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:57.204139334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:57.27963588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:57.355514677Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:57.441603703Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:57.517225373Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:57.592954502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:57.677975755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:57.753645042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:57.829133108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:57.905299593Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:57.981451229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:58.057711955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:58.132847658Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:58.22436019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:58.301562093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:58.377837155Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:58.467821549Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:58.544196646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:58.619629221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:58.696012286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:58.77555646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:58.851373238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:58.927036059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:59.003476694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:59.080256824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:59.156308454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:59.233383792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:59.310558877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:59.386835825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:59.462127435Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:59.537868241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:59.613409617Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:59.689180824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:59.764820027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:59.842719707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:59.918263419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:26:59.993751002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:00.069470942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:00.146484805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:00.222744727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:00.298612991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:00.376727043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:00.451741012Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:00.526833382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:00.602286787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:00.68604192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:00.761439323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:00.836775828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:00.913901342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:00.989663715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:01.065235841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:01.140944419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:01.216924204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:01.29275128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:01.368271885Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:01.456415167Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:01.531467823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:01.607147632Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:01.69237634Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:01.7680573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:01.843506159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:01.927763928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:02.008303164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:02.092427968Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:02.176221979Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:02.252310885Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:02.328082887Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:02.404759201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:02.480396223Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:02.559046287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:02.636355834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:02.714478492Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:02.789795153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:02.865560755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:02.952080535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:03.027460238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:03.104108581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:03.18847515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:03.26402948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:03.339740871Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:03.416495297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:03.492156798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:03.567776122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:03.648352188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:03.725664998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:03.801290754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:03.877684851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:03.952780705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:04.028531904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:04.104450082Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:04.183707935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:04.261553749Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:04.33739551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:04.413419035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:04.488751566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:04.564686224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:04.641206243Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:04.721031119Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:04.796189757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:04.871855161Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:04.948397484Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:05.024356015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:05.102198372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:05.179575084Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:05.255855254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:05.334007507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:05.410612583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:05.486248672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:05.562101151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:05.642000491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:05.717188504Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:05.797202952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:05.872388149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:05.966237465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:06.041611979Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:06.117217953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:06.202833158Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:06.278271224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:06.359936498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:06.448781998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:06.524467751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:06.600156928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:06.682845174Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:06.759711598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:06.839309457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:06.916840411Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:06.993508655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:07.06868092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:07.144663384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:07.220546772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:07.296297293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:07.371712349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:07.459572637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:07.535226003Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:07.611522683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:07.696297639Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:07.771898364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:07.848071584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:07.936610578Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:08.012893625Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:08.089121853Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:08.165627465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:08.24202613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:08.317651142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:08.394148017Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:08.473358694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:08.549384485Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:08.625720556Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:08.702601474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:08.778308824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:08.85482362Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:08.929967467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:09.008116259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:09.085266398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:09.161099286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:09.237330265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:09.313221202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:09.388197203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:09.463778693Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:09.540416978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:09.616204649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:09.692626705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:09.768381127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:09.844163357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:09.919721614Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:09.996140598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:10.073905216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:10.149823577Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:10.226031385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:10.310003979Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:10.385370228Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:10.462251623Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:10.537905401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:10.616707583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:10.701812558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:10.783292573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:10.858706312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:10.94480597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:11.020838125Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:11.096178421Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:11.183192278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:11.258634208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:11.337356995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:11.413196152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:11.488949514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:11.564492279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:11.640297995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:11.719674303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:11.794698206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:11.870911325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:11.957537364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:12.032646837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:12.108533545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:12.193138952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:12.273336656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:12.349213444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:12.434389586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:12.50955842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:12.589353329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:12.665916792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:12.741767852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:12.818762974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:12.89419111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:12.971499297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:13.047982021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:13.123134372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:13.207483994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:13.283076613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:13.363896636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:13.450029314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:13.52692472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:13.602155569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:13.677631225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:13.752879579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:13.83047254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:13.912908351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:13.989689322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:14.065579227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:14.141239271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:14.217097463Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:14.292810916Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:14.368089317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:14.445327963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:14.520812545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:14.596967482Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:14.67226934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:14.74834901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:14.824213955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:14.901344566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:14.980329978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:15.055706685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:15.132479684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:15.207727395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:15.283551633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:15.362399856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:15.439182008Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:15.515801851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:15.590881366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:15.673145808Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:15.748564595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:15.824204093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:26.11017633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:26.193527599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:26.269922811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:26.346148322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:26.433296235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:26.509019622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:26.586441709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:26.663595469Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:26.739633359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:26.817626533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:26.894590592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:26.970078324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:27.045922289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:27.12153847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:27.206585686Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:27.282567477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:27.360415846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:27.445681916Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:27.521448662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:27.596946312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:27.680235913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:27.755340817Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:27.830829348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:27.908281706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:27.983816094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:28.059672152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:28.135246539Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:28.215333142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:28.291534074Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:28.366513021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:28.455026919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:28.530756798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:28.606346481Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:28.682254957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:28.758071078Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:28.833305488Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:28.908865219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:28.985910397Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:29.061690612Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:29.137299879Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:29.213002043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:29.288663023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:29.36390684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:29.439549547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:29.515450981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:29.592556319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:29.668393592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:29.744116237Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:29.819923941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:29.89511198Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:29.97161135Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:30.047582737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:30.123561515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:30.199481573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:30.275659716Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:30.353535281Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:30.430502438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:30.50774685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:30.58346943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:30.660045984Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:30.736608746Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:30.812552644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:30.888124116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:30.967924339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:31.043336894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:31.118945646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:31.203607788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:31.279225788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:31.355914504Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:31.442105775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:31.517659644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:31.596265371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:31.680299465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:31.758190741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:31.833801348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:31.909918177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:31.98559637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:32.061470823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:32.139582935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:32.217208058Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:32.294321935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:32.370318215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:32.455825498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:32.531320645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:32.606798767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:32.695364019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:32.771110789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:32.846590991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:32.934646342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:33.010541819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:33.086144231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:33.16255492Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:33.245684123Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:33.321233542Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:33.396913172Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:33.472246904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:33.548718907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:33.623808122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:33.699848113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:33.789005315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:33.864368585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:33.940625574Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:34.016871139Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:34.092112548Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:34.168027383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:34.24410331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:34.325337037Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:34.400911958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:34.476729799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:34.552387219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:34.627997405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:34.70422748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:34.780204333Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:34.857199036Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:34.932760805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:35.009705075Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:35.093383025Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:35.169365092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:35.245431097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:35.321513775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:35.398082065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:35.473914048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:35.549733519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:35.625379129Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:35.710110642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:35.785899456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:35.861530154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:35.948100532Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:36.023513015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:36.100312542Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:36.184160863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:36.25981812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:36.335956509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:36.412540319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:36.493041671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:36.568578701Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:36.643913933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:36.719547605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:36.795185662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:36.870716035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:36.95829831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:37.035319282Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:37.110298824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:37.193735676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:37.269374755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:37.346193641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:37.432234049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:37.508030284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:37.590948883Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:37.672526198Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:37.747984888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:37.823598846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:37.899514156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:37.975556414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:38.051357672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:38.12879046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:38.211833284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:38.287805458Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:38.36384397Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:38.45030634Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:38.52604286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:38.601686226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:38.679435086Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:38.755246104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:38.831267112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:38.908697788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:38.985343164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:39.061142532Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:39.136949612Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:39.215513181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:39.29136023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:39.370175902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:39.44614465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:39.521541736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:39.598785334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:39.674488443Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:39.753859201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:39.829282943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:39.905917597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:39.981521568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:40.05682937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:40.132703618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:40.21157369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:40.287293854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:40.362939072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:40.441807031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:40.517532732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:40.593158302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:40.677055065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:40.755767916Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:40.831444687Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:40.908142253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:40.984494242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:41.060128643Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:41.135868647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:41.21493373Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:41.293493455Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:41.369250995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:41.455163521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:41.530779649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:41.606668297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:41.690351676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:41.766427145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:41.844122559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:41.930458073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:42.005918965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:42.081448817Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:42.157574813Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:42.233594311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:42.311052406Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:42.389216407Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:42.469446831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:42.546819099Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:42.625178562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:42.71313146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:42.788520605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:42.863939894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:42.956389998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:43.032339413Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:43.107676619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:43.192303924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:43.268175288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:43.344779151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:43.430825405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:43.507518167Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:43.582661576Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:43.658119457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:43.734194858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:43.811935614Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:43.889227944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:43.964401337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:44.043585747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:44.121963831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:44.197914427Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:44.273571544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:44.349619423Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:44.4255809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:44.501550472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:44.582494256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:44.65789847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:44.736214024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:44.812002024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:44.887356477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:44.962770835Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:45.043873598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:45.122091964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:45.197219145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:45.27232783Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:45.348053203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:45.422795318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:45.50268704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:45.578550337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:45.655704771Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:45.730381669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:45.805269356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:45.880218197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:45.963321043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:46.038377693Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:46.113513642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:46.197335417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:46.272777037Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:46.353623278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:46.438691646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:46.514467227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:46.589520389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:46.6661502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:46.743166869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:46.956457788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:47.032778023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:47.108188473Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:47.192022566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:47.267145265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:47.342204057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:47.461744972Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:47.537194398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:47.6121209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:47.6980434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:47.774237614Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:47.849418842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:47.934683885Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:48.015560973Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:48.090536498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:48.168723563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:48.24475646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:48.320247358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:48.398027276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:48.473980683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:48.550031276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:48.625439996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:48.702585849Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:48.779191241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:48.854750973Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:48.930873504Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:27:49.005956583Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:49.085755529Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:49.161515777Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:49.237276921Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:49.313109138Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:49.392883219Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:49.469252187Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:49.544336865Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:49.620253917Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:49.696098679Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:49.772132502Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:49.848771749Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:49.924960712Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:50.001375281Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:50.077403758Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:50.157110764Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:50.232835297Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:50.308964705Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:50.384167081Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:50.460059843Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:50.535869851Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:50.61183583Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:50.697900313Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:50.773916983Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:50.849831857Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:50.935491561Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:51.010702865Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:51.088350711Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:51.16485696Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:51.243513952Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:51.319313398Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:51.395293649Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:51.47038242Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:51.546460977Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:51.621953599Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:51.707556725Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:51.7827935Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:51.859348454Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:51.94869702Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:52.025250181Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:52.101467653Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:52.185749526Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:52.262691176Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:52.33999418Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:52.416324454Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:52.491770577Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:52.56787851Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:52.643825382Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:52.719518808Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:52.795717847Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:52.872172476Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:52.959316408Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:53.035296976Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:53.110294735Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:53.193753097Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:53.269550396Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:53.347084572Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:53.433367327Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:53.509391576Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:53.584846082Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:53.660976574Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:53.736484393Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:53.811565833Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:53.887425598Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:54.037826084Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:53.962608609Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:54.119113252Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:54.198385872Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:54.349776077Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:54.4282481Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:54.274024285Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:54.503984788Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:54.579948714Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:54.655317776Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:54.730445872Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:54.806805936Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:54.88307547Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:54.984183121Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:55.060245128Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:55.136399522Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:55.212049614Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:55.287987713Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:55.363991479Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:55.439860008Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:55.519770883Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:55.595388814Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:55.679547064Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:55.755200932Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:55.831903211Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:55.909222051Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:55.984892943Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:56.060213042Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:56.138509921Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:56.216623244Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:56.292104146Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:56.367955906Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:56.454507335Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:56.530209267Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:56.611729654Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:56.695638679Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:56.771291202Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:56.84669863Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:56.932000043Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:57.010560545Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:57.087372841Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:57.163459293Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:57.238525815Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:57.314159744Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:57.389831306Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:57.469894982Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:57.545768725Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:57.62157437Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:57.709033693Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:57.784926093Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:57.8612626Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:57.949699676Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:58.025791761Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:58.101461049Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:58.185262164Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:58.263274425Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:58.341052887Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:58.420627557Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:58.496995743Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:58.573208821Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:58.649071427Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:58.724693866Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:58.801679092Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:58.8773431Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:58.954805075Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:59.030451034Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:59.106076959Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:59.18187937Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:59.257645587Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:59.338239993Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:59.415971349Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:59.498398219Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:59.574509437Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:59.650389769Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:59.726154195Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:59.802133537Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:59.878905829Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:27:59.955120186Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:00.031908509Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:00.107276986Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:00.18364613Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:00.259607743Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:00.336051224Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:00.413543372Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:00.489028781Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:00.564623824Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:00.640479546Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:00.717059287Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:00.792604473Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:00.868219389Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:00.957599301Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:01.033232649Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:01.109123763Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:01.194522386Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:01.273346343Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:01.349066668Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:01.434105347Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:01.512216773Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:01.587800103Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:01.664574663Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:01.741098849Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:01.816835879Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:01.892586413Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:01.970424009Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:02.047655284Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:02.124503509Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:02.211747554Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:02.287736013Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:02.363403599Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:02.449846728Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:02.52673361Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:02.60504264Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:02.688993801Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:02.765094294Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:02.840713047Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:02.917984227Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:02.993786313Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:03.074415946Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:03.150209006Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:03.225732779Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:03.301603473Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:03.377150959Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:03.463220221Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:03.539272007Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:03.616137255Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:03.692838083Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:03.768072664Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:03.843366Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:03.918583909Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:03.994151139Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:04.06994743Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:04.146578623Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:04.222185532Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:04.30088321Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:04.377077943Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:04.452393613Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:04.52763293Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:04.603385571Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:04.685649869Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:04.760773374Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:04.836347067Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:04.912163263Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:04.98812903Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:05.064587192Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:05.140117683Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:05.21612345Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:05.291921467Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:05.367994339Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:05.443706819Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:05.519175963Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:05.595933814Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:05.680058765Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:05.757339925Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:05.832903632Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:05.909136861Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:05.984638967Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:06.060524761Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:06.136199638Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:06.215495888Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:06.295538077Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:06.373569239Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:06.461098501Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:06.537732538Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:06.613238642Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:06.697674449Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:06.773927036Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:06.850909243Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:06.936116333Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:07.01133443Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:07.086916055Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:07.166946658Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:07.242896036Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:07.319151375Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:07.395696384Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:07.471577633Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:07.547295485Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:07.623567496Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:07.707924963Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:07.78360771Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:07.859296794Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:07.949316774Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:08.04145156Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:08.116922301Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:08.20073748Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:08.276346144Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:08.351914743Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:08.437979388Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:08.516380124Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:08.592275036Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:08.668149403Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:08.744610473Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:08.821006901Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:08.896838611Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:08.972680081Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:09.050564067Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:09.125883731Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:09.20185189Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:09.277647598Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:09.356976292Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:09.432824097Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:09.510951609Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:09.594590366Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:09.670414714Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:09.746009744Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:09.821935887Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:09.897796556Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:09.972865941Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:10.048661456Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:10.125174396Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:10.200294117Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:10.276341062Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:10.352024669Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:10.427373419Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:10.503698291Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:10.580054556Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:10.659801691Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:10.735362511Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:10.81180393Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:10.888625422Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:10.97048458Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:11.049582642Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:11.12541134Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:11.212457829Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:11.288154011Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:11.365537788Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:11.451924773Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:11.527476599Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:11.60289927Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:11.68771559Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:11.764646652Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:11.8404029Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:11.923035292Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:11.998808852Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:12.074930196Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:12.151214999Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:12.227573597Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:12.305969143Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:12.382279419Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:12.466123553Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:12.541649905Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:12.617277316Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:12.703175582Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:12.778819058Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:12.857247436Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:12.94201249Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:13.017693598Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:13.096109047Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:13.180026716Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:13.25588018Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:13.331871663Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:13.409072168Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:13.485032738Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:13.560673076Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:13.636524363Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:13.712407715Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:13.788352573Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:13.864658112Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:13.940815935Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:14.017040032Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:14.093064602Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:14.168951056Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:14.244597281Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:14.321117192Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:14.400594843Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:14.475722526Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:14.552958583Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:14.628427587Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:14.70408914Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:14.780726846Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:14.85665183Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:14.935910915Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:15.01284594Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:15.088785195Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:15.164250517Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:15.240185452Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:15.316513164Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:15.392283167Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:15.470687444Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:15.546552617Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:15.621603433Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:15.706240158Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:15.781615558Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:15.857275254Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:15.941864906Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:16.021273849Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:16.097204878Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:16.180434109Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:16.256213518Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:16.332946968Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:16.409283735Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:16.486435307Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:16.563905096Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:16.639304143Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:16.716920143Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:16.792808643Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:16.868432336Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:16.955217947Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:17.030629282Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:17.106855837Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:17.191236456Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:17.266829843Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:17.34273559Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:17.424542832Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:17.500342848Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:17.576745344Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:17.656660409Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:17.732218339Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:17.807344162Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:17.883565469Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:17.967657377Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:18.043347118Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:18.118362249Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:18.203880912Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:18.279088015Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:18.354251054Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:18.440785583Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:18.516588766Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:18.592270057Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:18.668335135Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:18.745523985Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:18.821233758Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:18.896690756Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:18.972880381Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:19.04866577Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:19.124221905Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:19.199750872Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:19.279859123Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:19.3553166Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:19.432111103Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:19.509992545Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:19.585889329Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:19.661772096Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:19.737652816Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:19.8166972Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:19.893156366Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:19.968280202Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:20.04419305Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:20.120205963Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:20.195913653Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:20.2716624Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:20.349905386Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:20.426794354Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:20.502547005Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:20.578744307Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:20.655432117Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:20.730824439Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:20.806360476Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:20.884388577Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:20.966937785Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:21.04294369Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:21.119197152Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:21.204048945Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:21.279899517Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:21.355506178Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:21.441945884Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:21.517993837Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:21.593600147Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:21.677082273Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:21.752654342Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:21.829080544Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:21.904905579Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:21.986346566Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:22.062420822Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:22.137898935Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:22.216973012Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:22.292726716Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:22.368653928Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:22.455102176Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:22.532506258Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:22.608241242Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:22.692458585Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:22.768754511Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:22.845055493Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:22.929988439Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:23.007269157Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:23.088615226Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:23.165104308Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:23.240309228Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:23.317643675Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:23.393257438Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:23.468916642Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:23.544692393Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:23.620709335Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:23.696421084Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:23.77173244Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:23.847703908Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:23.922906012Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:23.999116207Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:24.07590091Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:24.153243676Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:24.228669977Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:24.309997996Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:24.385600205Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:24.461032362Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:24.536952627Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:24.613753011Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:24.689016684Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:24.765420578Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:24.858518304Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:24.933848666Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:25.012688398Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:25.094450378Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:25.172919219Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:25.248756953Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:25.326427277Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:25.402548762Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:25.478186011Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:25.55412042Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:25.629731908Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:25.716040852Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:25.791943227Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:25.867454521Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:25.953545827Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:26.02864895Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:26.104379832Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:26.189109182Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:26.268060882Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:26.345668611Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:26.431421348Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:26.507474254Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:26.582911144Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:26.660166481Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:26.736386783Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:26.818735849Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:26.897648827Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:26.973638148Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:27.049037916Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:27.12450095Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:27.209633605Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:27.285282051Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:27.361702197Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:27.44880399Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:27.52442834Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:27.599791467Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:27.687622526Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:27.764893702Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:27.840593381Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:27.921497865Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:27.996741085Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:28.073234096Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:28.148829771Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:28.224591371Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:28.300651763Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:28.376464372Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:28.466656929Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:28.543887815Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:28.620842981Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:28.69601503Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:28.77330166Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:28.849188575Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:28.925979129Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:29.00417327Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:29.079989942Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:29.157981261Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:29.234208376Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:29.31005164Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:29.385178151Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:29.462853205Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:29.543065733Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:29.618714656Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:29.694625507Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:29.769760241Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:29.845571601Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:29.921242605Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:29.998628309Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:30.081610985Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:30.157435879Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:30.233360425Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:30.30905242Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:30.385350543Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:30.461218606Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:30.536736677Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:30.613076305Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:30.697174305Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:30.772379856Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:30.847902247Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:30.933728067Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:31.0121881Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:31.090103094Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:31.167933766Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:31.243730979Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:31.319314746Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:31.395661285Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:31.470905299Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:31.546727249Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:31.62215322Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:31.713369318Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:31.78943889Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:31.868702398Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:31.954087117Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:32.030000268Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:32.105291163Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:32.189352039Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:32.268391092Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:32.344679739Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:32.430246062Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:32.505763266Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:32.582521941Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:32.658817917Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:32.735145606Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:32.814164114Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:32.890642047Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:32.968668754Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:33.04393888Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:33.120201093Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:33.206646284Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:33.282674156Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:33.362944919Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:33.450576763Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:33.526406806Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:33.602204368Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:33.677948456Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:33.753732898Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:33.828993454Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:33.906112074Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:33.981924164Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:34.057239025Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:34.13298068Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:34.209428177Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:34.284952418Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:34.360509045Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:34.438295839Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:34.514148729Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:34.591280435Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:34.668384365Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:34.744894903Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:34.821232926Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:34.897304637Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:34.976549612Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:35.053322141Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:35.128645864Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:35.204067478Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:35.280147508Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:35.356333365Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:35.432941952Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:35.509225156Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:35.585823887Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:35.662363929Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:35.737895401Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:35.813551709Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:35.889330612Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:35.971921974Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:36.047454534Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:36.122503817Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:36.207335714Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:36.282824784Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:36.358439713Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:36.444651934Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:36.521389259Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:36.597740015Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:36.681282216Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:36.757464679Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:36.833377312Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:36.909755428Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:36.985471832Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:37.147787919Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:37.22266126Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:37.298728807Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:37.37390782Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:37.460444175Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:37.53603251Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:37.615955002Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:37.702091571Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:37.77790548Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:37.853582745Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:37.93914442Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:38.01519667Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:38.09325249Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:38.176754175Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:38.252917339Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:38.328661517Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:38.406627639Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:38.481915581Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:38.557584397Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:38.633205723Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:38.709057584Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:38.788004242Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:38.863856327Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:38.939537271Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:39.023101901Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:39.098433267Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:39.175424931Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:39.25119714Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:39.328220036Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:39.404320541Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:39.480163952Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:39.555261872Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:39.630821436Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:39.707157979Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:39.782818538Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:39.864488399Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:39.940359875Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:40.016098707Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:40.092126473Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:40.167602417Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:40.242845715Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:40.31842003Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:40.397767368Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:40.473841247Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:40.548889757Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:40.623962011Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:40.710862178Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:40.788465056Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:40.864957954Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:40.954851988Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:41.030370685Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:41.105641663Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:41.190118856Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:41.265862133Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:41.341353789Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:41.418754292Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:41.499743109Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:41.577339937Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:41.653083215Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:41.728644696Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:41.804551306Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:41.880120019Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:41.964552859Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:42.041137725Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:42.116857001Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:42.201318192Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:42.276722995Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:42.352612515Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:42.439123134Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:42.514678853Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:42.59321068Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:42.676912844Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:42.753516301Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:42.830659197Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:42.906380937Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:42.981974257Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:43.057492983Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:43.134070039Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:43.215818584Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:43.291627493Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:43.36682829Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:43.452535015Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:43.528149071Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:43.603753718Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:43.680212371Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:43.755859868Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:43.832860198Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:43.908596401Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:43.984080789Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:44.059644795Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:44.134720852Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:44.211219568Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:44.286876152Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:44.365882387Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:44.441199378Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:44.516770327Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:44.592613699Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:44.668239946Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:44.747616718Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:44.822731784Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:44.898722488Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:44.9743896Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:45.049744895Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:45.129046048Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:45.204255067Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:45.279826975Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:45.35704014Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:45.435922371Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:45.661882204Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:45.737009653Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:45.586192021Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:45.511177663Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:45.81527878Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:45.899503929Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:45.97433569Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:46.049133338Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:46.12481568Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:46.209899696Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:46.285080329Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:46.361231162Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:46.446263082Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:46.521487203Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:46.596647772Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:46.680783637Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:46.756401144Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:46.835272526Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:46.911411326Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:46.986739995Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:47.061843217Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:47.141152144Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:47.217218717Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:47.301042797Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:47.379759069Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:47.465302968Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:47.540814903Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:47.616407897Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:47.701438055Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:47.777106219Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:47.852626315Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:47.931454237Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:48.016399529Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:48.102638227Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:48.187381368Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:48.26454336Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:48.340138689Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:48.41680134Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:48.494761272Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:48.570758018Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:48.645999802Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:48.721916226Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:48.797036951Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:48.87216766Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:48.947668522Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:28:49.023956892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:49.100637878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:49.177134092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:49.252405059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:49.327437332Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:49.402782605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:49.478205608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:49.555474193Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:49.632633815Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:49.709648986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:49.785131159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:49.860481456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:49.938464331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:50.014604087Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:50.093258529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:50.168883232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:50.244802982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:50.320111645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:50.395307217Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:50.47056487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:50.548621506Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:50.626170768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:50.711703558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:50.787411751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:50.863493329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:50.950350824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:51.026387568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:51.103948734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:51.188952965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:51.265141328Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:51.340928242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:51.418137943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:51.493865783Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:51.569179596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:51.650646843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:51.730103704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:51.807278748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:51.882563569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:51.968235497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:52.044074827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:52.119389823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:52.203734228Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:52.281280416Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:52.356827322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:52.442643412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:52.517891303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:52.592921044Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:52.675316696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:52.751132345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:52.829859522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:52.905859688Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:52.981543909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:53.057170752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:53.132831388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:53.21422807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:53.289999685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:53.368984659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:53.455202166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:53.530746958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:53.606254054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:53.682443791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:53.758014792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:53.833346523Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:53.909939022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:53.985708781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:54.061498922Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:54.137243687Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:54.213680212Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:54.289556948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:54.365274672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:54.44221153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:54.518135594Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:54.593778148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:54.6694848Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:54.744869683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:54.82319384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:54.899370071Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:54.981770233Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:55.058635504Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:55.134203367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:55.210283466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:55.286426031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:55.362200395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:55.437611101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:55.516127997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:55.591373516Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:55.667742135Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:55.742634717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:55.817942765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:55.893475874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:55.969215773Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:56.04804122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:56.123578457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:56.20873574Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:56.284999011Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:56.361253833Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:56.447541449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:56.523220161Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:56.599237058Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:56.682160462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:56.757537342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:56.833556767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:56.909545375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:56.985486685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:57.061384602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:57.137077105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:57.215942135Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:57.29244829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:57.367934676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:57.4542877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:57.538817383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:57.615178478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:57.698817579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:57.774143705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:57.850057141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:57.934875791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:58.010336576Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:58.087724032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:58.165648077Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:58.241353028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:58.317141596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:58.392693838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:58.468869712Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:58.544801324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:58.622582101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:58.705497214Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:58.78144137Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:58.857279508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:58.93364393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:59.014721046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:59.09145354Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:59.167110392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:59.24555544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:59.321324007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:59.397250721Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:59.47908667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:59.554644959Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:59.63044527Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:59.706235437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:59.783168544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:59.858628207Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:28:59.934416326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:00.010152412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:00.088427951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:00.172303309Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:00.248026433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:00.325036053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:00.400730312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:00.487933688Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:00.563381797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:00.638482698Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:00.717212168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:00.792803673Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:00.870316314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:00.956938684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:01.033681288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:01.109871271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:01.194053579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:01.270333323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:01.34621565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:01.434333639Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:01.510097979Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:01.585731883Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:01.661930538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:01.740968559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:01.816495516Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:01.892012554Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:01.969975284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:02.045601124Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:02.121350678Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:02.206566642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:02.281847833Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:02.356843384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:02.443339156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:02.521949997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:02.597565595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:02.6808418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:02.756867968Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:02.832546417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:02.908975124Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:02.984734022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:03.063913804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:03.139440695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:03.217313948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:03.294326348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:03.370140031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:03.457726932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:03.533104988Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:03.610173005Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:03.686068577Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:03.761241284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:03.836378437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:03.913555129Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:03.989449614Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:04.065643976Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:04.144259807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:04.22265672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:04.298281468Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:04.373900136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:04.4499992Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:04.525244131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:04.601589793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:04.680996811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:04.757428268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:04.833165019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:04.908986892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:04.986882064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:05.063426867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:05.141005262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:05.217213351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:05.295959743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:05.371881042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:05.448005257Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:05.523343917Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:05.598352233Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:05.682377444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:05.762313913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:05.842100203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:05.924842054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:06.002316543Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:06.078353555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:06.154439912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:06.230426683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:06.311107681Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:06.386423683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:06.467546613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:06.542931801Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:06.62875571Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:06.712114791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:06.787969654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:06.865160743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:06.951675229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:07.029884102Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:07.10539086Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:07.189542055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:07.265129262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:07.340670677Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:07.4198197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:07.500831521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:07.576082497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:07.652157812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:07.727303473Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:07.802865464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:07.878363549Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:07.964721615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:08.040061104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:08.116260485Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:08.200836265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:08.277676654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:08.353205875Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:08.442808786Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:08.518499035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:08.594144963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:08.669818283Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:08.746647216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:08.821862094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:08.89793904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:08.975209552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:09.051220832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:09.12667613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:09.202365065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:09.278022896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:09.353352719Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:09.429781096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:09.505866714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:09.581493536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:09.657196808Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:09.733126837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:09.811990059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:09.887061827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:09.962712106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:10.040976752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:10.116826266Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:10.193133744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:10.268530671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:10.344422042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:10.420613197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:10.495943274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:10.571715859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:10.647631486Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:10.72386117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:10.799539032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:10.875240126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:10.961588299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:11.037120333Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:11.114681536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:11.199053626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:11.274651613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:11.350541383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:11.43768471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:11.512813597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:11.591388489Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:11.672087145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:11.747908177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:11.823785915Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:11.901036646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:11.976606025Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:12.06465414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:12.165291141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:12.244317083Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:12.319946173Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:12.395929928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:12.471223682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:12.547372529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:12.622762062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:12.707228297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:12.785379497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:12.863753199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:12.950396352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:13.028730724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:13.103904314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:13.187838183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:13.263493704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:13.341216797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:13.418286017Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:13.493640955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:13.569283549Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:13.644978751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:13.720968393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:13.796235585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:13.872632533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:13.948204053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:14.028776623Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:14.10438027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:14.179462848Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:14.255150177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:14.331201675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:14.40896416Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:14.484981641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:14.560624233Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:14.636238856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:14.711860232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:14.787609674Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:14.863245578Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:14.941210851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:15.017579765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:15.095830548Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:15.177531943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:15.25333857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:15.328406939Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:15.404167676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:15.481149276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:15.556662072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:15.632383256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:15.715936057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:15.791458645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:15.867491549Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:15.954120554Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:16.032687856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:16.107761823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:16.191570949Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:16.26736519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:16.342264658Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:16.418563583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:16.494387585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:16.572392505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:16.650481938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:16.72597934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:16.803233233Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:16.878804461Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:16.962629747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:17.038178126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:17.116305895Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:17.200844253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:17.276462105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:17.351959793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:17.437205369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:17.512161796Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:17.587671581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:17.671040023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:17.746749365Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:17.822829788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:17.899443056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:17.974924008Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:18.051902852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:18.128387156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:18.213227056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:18.288915276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:18.364512838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:18.450811718Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:18.526172858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:18.602437252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:18.67817613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:18.756707043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:18.832575748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:18.908734508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:18.984868083Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:19.062945288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:19.138443999Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:19.215366136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:19.291804613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:19.367527713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:19.443262589Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:19.527416615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:19.603311718Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:19.678491381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:19.759639925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:19.83473917Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:19.910159414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:19.985973876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:20.065398313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:20.141386346Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:20.217121317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:20.294038845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:20.369745975Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:20.445492146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:20.5211771Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:20.596782435Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:20.68226158Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:20.757503931Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:20.8341323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:20.913662083Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:20.990851169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:21.078608673Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:21.154128117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:21.229201054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:21.304618928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:21.381558535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:21.466211579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:21.541766064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:21.617339173Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:21.701874006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:21.776728602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:21.852985024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:21.940870466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:22.016456952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:22.091728837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:22.169268233Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:22.244825437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:22.32049698Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:22.396386608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:22.476072041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:22.551585788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:22.626902986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:22.711464121Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:22.787260499Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:22.86235142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:22.948122441Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:23.02653389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:23.101796174Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:23.186151191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:23.261807756Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:23.337480034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:23.414131055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:23.490044395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:23.571830741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:23.647566348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:23.72260277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:23.79820791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:23.87339624Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:23.948674044Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:24.025667505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:24.102460961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:24.178260984Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:24.253883947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:24.329521727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:24.405717952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:24.483366596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:24.559228381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:24.636192689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:24.711815076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:24.788991805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:24.864727379Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:24.940923764Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:25.018736572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:25.097535259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:25.174117988Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:25.250032573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:25.326268126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:25.40223148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:25.477640165Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:25.553304312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:25.628866664Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:25.713579607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:25.789161064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:25.865194596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:25.951840642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:26.027700889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:26.102672762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:26.185628477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:26.261944127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:26.33892392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:26.414698021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:26.491134249Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:26.566642327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:26.642224422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:26.728590013Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:26.80540497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:26.88100281Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:26.965723688Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:27.041437434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:27.117149644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:27.200332467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:27.276456367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:27.356871091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:27.443828438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:27.519711211Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:27.59553632Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:27.679460441Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:27.755736344Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:27.831387304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:27.908508924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:27.984001864Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:28.060228421Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:28.135257413Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:28.216130547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:28.291938342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:28.367532307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:28.453547326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:28.528846052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:28.604311694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:28.679923388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:28.755646445Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:28.831231322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:28.906307547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:28.983450958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:29.059929776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:29.135688192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:29.210932772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:29.28777723Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:29.363246904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:29.438599774Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:29.516494498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:29.592380597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:29.668273641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:29.745051314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:29.820867267Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:29.896519217Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:29.971949433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:30.053897759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:30.129419304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:30.204912081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:30.280627423Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:30.356332748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:30.431340361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:30.509263117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:30.585583881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:30.661925094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:30.737593331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:30.812877111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:30.88864551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:30.96879856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:31.044607343Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:31.121515225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:31.207310394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:31.283488754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:31.359409348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:31.444743194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:31.5210117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:31.597230285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:31.680558258Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:31.756559814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:31.83177031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:31.908089666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:31.984280666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:32.05985037Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:32.135804787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:32.216478039Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:32.29202659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:32.367758762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:32.454385118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:32.529741633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:32.605945912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:32.694558205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:32.770729523Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:32.84634534Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:32.932278591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:33.008597273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:33.0862965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:33.162473705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:33.239372112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:33.314854485Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:33.39054067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:33.469579193Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:33.54572667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:33.62126994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:33.696591893Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:33.774571222Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:33.849714738Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:33.924721003Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:34.001743093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:34.080201665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:34.165588596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:34.241293853Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:34.318007422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:34.39483965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:34.470582892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:34.546188594Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:34.621946428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:34.697723079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:34.772947172Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:34.850871907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:34.926660525Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:35.005459873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:35.080968836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:35.156659435Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:35.232486806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:35.308201885Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:35.384999168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:35.460883531Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:35.536486609Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:35.612654947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:35.695888289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:35.77141482Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:35.847092907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:35.935354915Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:36.011248527Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:36.086536331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:36.162574105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:36.237759827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:36.313352247Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:36.389193441Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:36.470704179Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:36.545930798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:36.622442728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:36.710485081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:36.785565936Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:36.862037321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:37.109355139Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:37.194767154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:37.270371029Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:37.345551118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:37.431646126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:37.507313426Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:37.583417857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:37.66077963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:37.737511244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:37.813131503Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:37.888807796Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:37.969299437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:38.045061714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:38.121090942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:38.205986048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:38.283313131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:38.358706728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:38.444849608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:38.520233572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:38.602713099Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:38.685250548Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:38.761338881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:38.840269683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:38.915608814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:38.99147439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:39.067302076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:39.143459466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:39.218861989Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:39.296274801Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:39.371670349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:39.447791033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:39.523602335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:39.601174191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:39.676855025Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:39.752426352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:39.828463291Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:39.906871231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:39.983039149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:40.058761455Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:40.134473361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:40.210217395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:40.286104985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:40.361347152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:40.444682761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:40.520242087Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:40.59557312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:40.679550633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:40.754768255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:40.830010261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:40.905477297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:40.985280341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:41.060480298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:41.136971229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:41.216062703Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:41.292244059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:41.368876498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:41.454807816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:41.532870369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:41.608511392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:41.694344053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:41.770640611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:41.846565673Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:41.93335714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:42.009171127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:42.091123245Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:42.168484564Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:42.244091953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:42.320061622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:42.395933433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:42.471918271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:42.547115698Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:42.624121777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:42.710323597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:42.785861096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:42.862236407Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:42.948583671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:43.024164178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:43.103376901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:43.187168709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:43.262445625Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:43.338370876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:43.416993505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:43.493734327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:43.569353235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:43.646556405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:43.721805608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:43.797276705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:43.873290342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:43.948477047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:44.024041426Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:44.099394758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:44.177237462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:44.253023541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:44.329121083Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:44.405043741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:44.482021529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:44.558028509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:44.633375953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:44.709170992Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:44.785399257Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:44.861308155Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:44.936483659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:45.012122182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:45.093672974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:45.168780603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:45.247426525Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:45.322537355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:45.397708729Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:45.47261597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:45.547683278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:45.622450643Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:45.705760133Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:45.781030903Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:45.856305064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:45.942562561Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:46.017981077Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:46.096555349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:46.180188686Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:46.255587841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:46.334074878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:46.409533458Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:46.48456198Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:46.560049394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:46.636050739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:46.718908793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:46.793904035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:46.869215636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:46.954668376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:47.030086859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:47.104879438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:47.181045459Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:47.265172214Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:47.341579488Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:47.419848119Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:47.496268641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:47.571594705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:47.647308427Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:47.722924578Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:47.798422166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:47.874013612Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:47.959554898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:48.035735702Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:48.110695228Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:48.196198335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:48.272572103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:48.347874454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:48.432727529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:48.512460962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:48.588179002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:48.664352573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:48.740277883Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:48.815804526Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:48.891368643Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:48.968424475Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:49.045410321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:49.120632701Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:49.196479543Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:49.272003273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:49.347324535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:49.422695078Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:49.49855376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:49.575420083Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:49.650801794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:49.726846177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:49.80215147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:49.877572222Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:49.953764161Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:50.029537145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:50.107562886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:50.183172826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:50.258404676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:50.334008599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:50.409246562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:50.48432836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:50.559589107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:50.640899663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:50.716902348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:50.792526784Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:50.868215221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:50.954549225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:51.030017209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:51.105550441Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:51.194546268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:51.270239568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:51.346279757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:51.431062267Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:51.506777647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:51.582351905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:51.658805159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:51.7355349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:51.811900472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:51.889117841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:51.969115884Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:52.04489757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:52.121559788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:52.206510365Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:52.284652778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:52.359772656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:52.446057888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:52.521445452Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:52.597550569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:52.681447168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:52.757104178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:52.833936992Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:52.91031066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:52.986275901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:53.061877741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:53.138171949Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:53.217762108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:53.293932602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:53.373587594Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:53.459889306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:53.541304628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:53.617679767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:53.693554861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:53.771652216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:53.849863814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:53.925811134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:54.002360676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:54.079473207Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:54.155478319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:54.235396517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:54.310931026Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:54.389493735Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:54.464669739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:54.540287578Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:54.616097166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:54.691641115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:54.767072933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:54.842712821Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:54.923793862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:54.998894056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:55.074946497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:55.150507885Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:55.225727057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:55.301328831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:55.377141521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:55.456205617Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:55.531549304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:55.606534167Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:55.691716649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:55.770154106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:55.846610044Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:55.932892712Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:56.009101124Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:56.086265621Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:56.162554098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:56.239361659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:56.336317892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:56.412181879Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:56.488009928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:56.56486149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:56.640390077Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:56.717867126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:56.793027799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:56.868305372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:56.955486044Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:57.031580116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:57.121017129Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:57.204352556Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:57.280047641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:57.35721089Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:57.442686848Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:57.518230314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:57.593830837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:57.683722484Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:57.758870933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:57.834281467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:57.91073113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:57.986364358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:58.062021714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:58.137586907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:58.222917004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:58.298888671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:58.374364518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:58.461947341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:58.541444852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:58.617443847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:58.693308183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:58.771556928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:58.848050975Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:58.923689034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:59.001025341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:59.076990767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:59.152735611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:59.229192312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:59.307096791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:59.382618142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:59.458480941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:59.537020476Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:59.612600516Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:59.689050081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:59.765152917Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:59.844835039Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:59.920048159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:29:59.996584446Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:00.072464844Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:00.151029178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:00.234568926Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:00.310476813Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:00.390049331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:00.465760765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:00.541699789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:00.617155153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:00.702539105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:00.779279044Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:00.857421128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:00.951841519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:01.028925658Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:01.114021474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:01.200584173Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:01.277260941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:01.360147169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:01.448608409Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:01.526227055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:01.602317153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:01.694611125Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:01.769908948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:01.845073744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:01.935087533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:02.015655178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:02.10469195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:02.192038763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:02.269575166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:02.347671134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:02.432364156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:02.50835857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:02.583931247Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:02.662681727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:02.737684886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:02.812916146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:02.896351186Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:02.972706985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:03.049184898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:03.125912385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:03.213743752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:03.290143295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:03.365621056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:03.452433614Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:03.527777324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:03.60328715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:03.679582115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:03.757033587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:03.834699912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:03.909804064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:03.987880223Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:04.063825162Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:04.146408563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:04.226244315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:04.301741787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:04.38114812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:04.50092706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:04.57883915Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:04.66247704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:04.741596262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:04.825724659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:04.902239372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:04.978021747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:05.058386598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:05.133667009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:05.212573361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:05.287955405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:05.364306017Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:05.459841404Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:05.538361571Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:05.624775973Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:05.712736876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:05.789768624Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:05.866475468Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:05.958074089Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:06.040242822Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:06.12896947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:06.218429639Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:06.294015432Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:06.369155645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:06.454285984Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:06.539623111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:06.615890776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:06.701465061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:06.776950595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:06.852147066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:06.937862538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:07.014372096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:07.096302806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:07.178703767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:07.261976236Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:07.337100064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:07.417147241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:07.498105927Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:07.596790474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:07.686506104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:07.761813424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:07.837339598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:07.913841507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:08.005316283Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:08.081714348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:08.163637376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:08.241001384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:08.316838412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:08.392453035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:08.469523212Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:08.549491026Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:08.625489881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:08.70143216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:08.777485737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:08.852925955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:08.928835529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:09.004344005Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:09.080119687Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:09.155320858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:09.233585623Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:09.309502107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:09.385839786Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:09.461661548Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:09.538307298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:09.614226279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:09.689757987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:09.765181756Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:10.031360983Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:10.108686812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:10.207022738Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:10.283606533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:10.363230816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:10.43832392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:10.515201835Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:10.615815446Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:10.699544659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:10.774669891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:10.849682098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:10.935041204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:11.011670569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:11.0906501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:11.168581414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:11.244194689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:11.320797844Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:11.396983996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:11.473236327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:11.550604971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:11.625914943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:11.713373971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:11.788692935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:11.863945562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:11.954718299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:12.106047955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:12.190021714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:12.266042806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:12.344545044Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:12.428832764Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:12.504363924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:12.579718408Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:12.655126877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:12.730465201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:12.806085739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:12.883918553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:12.968824719Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:13.044464713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:13.119667769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:13.203549365Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:13.278808069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:13.355484663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:13.44422631Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:13.519532152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:13.594884683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:13.670039097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:13.746279137Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:13.821559602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:13.896951942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:13.975112251Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:14.058374536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:14.133624215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:14.231054322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:14.307615872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:14.384993345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:14.463976137Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:14.543569631Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:14.62220835Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:14.697562064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:14.772855072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:14.849023525Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:14.92563906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:15.005592979Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:15.081362093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:15.156609819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:15.23326561Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:15.309450351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:15.384600091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:15.460476215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:15.536931362Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:15.624293614Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:15.709673867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:15.785615497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:15.861124542Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:15.945614822Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:16.02183073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:16.099825624Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:16.182776027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:16.258681015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:16.334186986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:16.410429775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:16.485952994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:16.60666227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:16.695293799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:16.772781193Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:16.848896522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:16.934153827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:17.011989165Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:17.091746339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:17.167952485Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:17.247929153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:17.322916678Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:17.398857635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:17.473994764Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:17.549330234Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:17.624857196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:17.717027687Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:17.796167438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:17.871353881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:17.957589768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:18.0328829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:18.109593921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:18.193741982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:18.269157996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:18.34579276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:18.4328326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:18.509000121Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:18.584237763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:18.659765204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:18.736121849Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:18.811414693Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:18.88727331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:18.971821636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:19.049097662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:19.128433704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:19.204209182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:19.280270107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:19.356881476Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:19.450577024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:19.526548667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:19.602325905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:19.677796672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:19.760898338Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:19.836229358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:19.913029084Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:19.992048894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:20.067566702Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:20.14281135Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:20.219274619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:20.294931757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:20.371510773Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:20.446781278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:20.523215203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:20.598470092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:20.682323646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:20.758297464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:20.833630627Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:20.909629181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:20.985851548Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:21.062692906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:21.143370225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:21.218776828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:21.304969476Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:21.381740752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:21.466303634Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:21.541589178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:21.61854817Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:21.703353522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:21.778749981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:21.855359236Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:21.942735529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:22.017936495Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:22.099425736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:22.187917253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:22.263576853Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:22.338628151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:22.414288359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:22.490215261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:22.572436487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:22.648426495Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:22.723744839Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:22.798809609Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:22.874103313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:22.95960644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:23.038884204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:23.114790081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:23.199994384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:23.276707832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:23.352220195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:23.43758751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:23.513041408Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:23.588875443Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:23.664366814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:23.739818312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:23.81976182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:23.89666804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:23.97315953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:24.04921309Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:24.125089269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:24.213666033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:24.29081133Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:24.373359057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:24.448676759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:24.523995677Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:24.601506486Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:24.677641263Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:24.753216219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:24.828345661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:24.905588015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:24.981787978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:25.086649859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:25.162163501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:25.237654069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:25.313248577Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:25.396781702Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:25.4735195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:25.554309073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:25.629650422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:25.71251246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:25.788055446Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:25.863910247Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:25.949338937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:26.026354117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:26.101545509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:26.185189996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:26.265748042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:26.345002762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:26.428936536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:26.50498718Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:26.590361147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:26.67015028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:26.750372094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:26.83627833Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:26.91281753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:26.988821518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:27.077659501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:27.155042752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:27.23110114Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:27.306558522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:27.381566613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:27.465468704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:27.540892037Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:27.616539696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:27.703805482Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:27.778786756Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:27.854346477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:27.938700867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:28.014465616Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:28.089770257Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:28.168245852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:28.243568894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:28.318810045Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:28.395549696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:28.471249034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:28.54691714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:28.628071422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:28.706007325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:28.797633436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:28.873034367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:28.948725993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:29.024407539Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:29.100358882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:29.17565853Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:29.254009321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:29.329280744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:29.40608382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:29.481459277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:29.558899615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:29.63465713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:29.717097425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:29.894723048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:29.970869404Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:30.050459616Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:30.126686836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:30.2023807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:30.278087397Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:30.353572072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:30.468808492Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:30.544224557Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:30.619384169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:30.70497468Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:30.788540728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:30.875577385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:30.961669668Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:31.060932818Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:31.193766254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:31.269075885Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:31.471328254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:31.54742763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:31.630771944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:31.713190732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:31.790853761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:31.870008761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:31.956212597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:32.031648437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:32.107954314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:32.19303121Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:32.275519151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:32.354063063Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:32.44229581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:32.555768537Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:32.639471482Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:32.717429236Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:32.79284498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:32.874598215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:32.966746509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:33.068198027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:33.170080754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:33.246246978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:33.338601259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:33.497954415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:33.578342273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:33.662010432Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:33.757690262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:33.848179924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:33.92444535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:34.002401248Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:34.105795497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:34.188981819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:34.265328974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:34.346145193Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:34.421384643Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:34.497923898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:34.574697111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:34.650567583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:34.727778694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:34.81379849Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:34.889962057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:34.965793424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:35.041950206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:35.117374074Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:35.193022716Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:35.272188751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:35.351369219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:35.426784351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:35.502143098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:35.577798876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:35.65345843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:35.728529458Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:35.809913049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:36.001012923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:36.076294483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:36.163158297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:36.238509298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:36.313836619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:36.392344526Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:36.470889938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:36.548943947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:36.62437399Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:36.708362569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:36.789127232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:36.866203906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:36.952482106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:37.039844715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:37.116581763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:37.201955781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:37.281502943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:37.358203671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:37.44518899Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:37.520292081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:37.595697547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:37.681775293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:37.759619119Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:37.834807364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:37.912099306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:38.032425816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:38.108458559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:38.204895553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:38.285403568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:38.363884944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:38.454089473Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:38.529596764Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:38.605160728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:38.680614322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:38.758422371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:38.833901149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:38.911088479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:39.002587374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:39.078203883Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:39.153423966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:39.228839606Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:39.305196452Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:39.380619356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:39.456963401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:39.532580806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:39.607714775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:39.682957579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:39.759534846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:39.8362373Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:39.91159377Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:39.986856863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:40.062259509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:40.137914002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:40.214641031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:40.290368965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:40.366367434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:40.441782144Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:40.516957426Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:40.594251124Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:40.679642578Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:40.754794563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:40.83115928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:40.909348615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:40.984857344Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:41.059865549Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:41.135824399Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:41.222303654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:41.297371347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:41.373207059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:41.459934511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:41.535672556Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:41.614623892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:41.699219551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:41.774543474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:41.85320786Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:41.938858327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:42.016472671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:42.091976406Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:42.16891995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:42.244122558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:42.338478666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:42.415227038Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:42.51796862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:42.606640596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:42.715283115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:42.793081463Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:42.876305345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:42.974485925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:43.050761293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:43.137218753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:43.253711244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:43.331032588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:43.414703679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:44.24256782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:44.426654132Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:44.519675006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:44.756959509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:45.442680568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:45.52425756Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:45.780261694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:46.207426906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:46.28862648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:46.375446344Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:46.631153187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:47.217620222Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:47.772413624Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:47.982378958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:48.434653055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:48.894533536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:49.152425924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:49.261379224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:49.62551528Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:49.702313949Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:50.223192149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:50.307893592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:50.384708804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:50.461742166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:50.548752782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:50.726592981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:50.957842766Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:51.061421507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:51.161562185Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:51.247155295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:51.330515905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:51.408561609Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:51.54934028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:51.62976303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:51.736997215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:51.862341674Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:52.109185349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:52.214794952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:52.577220297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:52.675822889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:52.76260985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:53.125692425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:54.427881198Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:54.546530874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:54.678049709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:54.761834934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:54.877749666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:54.961749104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:55.044332509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:55.194927014Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:55.277690614Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:55.51799099Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:55.616343333Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:55.725333585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:55.888518491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:55.985539475Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:56.07435339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:56.159408881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:56.24041212Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:56.317052602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:56.408813784Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:56.486855482Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:56.570872614Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:56.64878983Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:56.724833562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:56.803391817Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:56.878782958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:56.965558649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:57.040841212Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:57.124448349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:57.207996477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:57.28364804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:57.361192446Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:57.453600041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:57.534779027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:57.638832906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:57.891762718Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:58.002767861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:58.084022687Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:58.167232854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:58.246021511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:58.334343412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:58.420207208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:58.513043772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:58.797934059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:58.926566101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:59.534693628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:59.643891014Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:59.788091572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:59.870447222Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:30:59.955762749Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:00.038027708Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:00.114602521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:00.355179047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:00.438673955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:00.514060804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:00.589460774Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:00.675732289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:00.751563436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:00.826772649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:00.904716741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:01.234565169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:01.313197755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:01.388907043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:01.470693462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:01.569972186Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:01.647720816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:01.736371681Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:01.817694249Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:01.894503434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:01.970078318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:02.046399044Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:02.121807075Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:02.272585954Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:02.363952367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:02.452320696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:02.528988341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:02.605860662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:02.739630063Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:02.866482121Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:02.953456178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:03.029492096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:03.114640605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:03.199163757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:03.274901747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:03.350807389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:03.444937833Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:03.652698014Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:04.055902158Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:04.236810298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:04.319337115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:04.400108051Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:04.73318825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:05.220896528Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:05.444173635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:05.673961834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:05.940684862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:06.03058295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:06.124082847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:06.247656616Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:06.705707086Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:06.795661526Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:06.881209338Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:06.967818006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:07.04652342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:07.138091944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:07.219750833Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:07.295356913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:07.371437339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:07.457958483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:07.561748982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:07.63764758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:07.725482643Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:07.811376253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:07.887243522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:07.97083756Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:08.048361666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:08.124332713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:08.213937894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:08.297022575Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:08.718657066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:10.781520129Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:10.86892193Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:10.987448281Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:11.226216859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:11.308737812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:11.391195724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:11.489777714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:11.668025841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:11.758401789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:11.890496607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:11.998878181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:12.078439066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:12.157307966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:12.23836098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:12.434409926Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:12.641641014Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:12.753363111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:12.832531154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:12.908738906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:12.985139975Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:13.078155372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:13.154371891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:13.245532143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:13.420020787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:13.62392274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:13.716907161Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:13.804640166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:13.886745748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:14.011642767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:14.100077323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:14.177022049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:14.469093078Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:14.608921092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:14.685197995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:14.925593801Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:15.019370238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:15.144301079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:15.21990315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:15.412301317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:15.640544554Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:15.721171828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:15.797353528Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:15.872830444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:15.959319163Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:16.201163891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:16.281289552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:16.414922445Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:16.501478396Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:16.871402323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:17.065378794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:17.627372806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:17.890430205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:18.22948811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:18.307670557Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:18.601234949Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:18.800537265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:18.921141922Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:18.998350587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:19.074903395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:19.156872199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:19.233585043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:19.365239518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:19.621202445Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:19.699966887Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:19.795751684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:19.926808514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:20.002567192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:20.085349741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:20.161276359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:20.23798213Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:20.313539459Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:20.391838322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:20.468611039Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:20.544644571Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:20.621941779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:20.707516647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:20.785308107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:20.860513748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:20.958186747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:21.049731318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:21.146737068Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:21.650496355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:21.762866325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:21.839352122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:21.91569814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:21.991415184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:22.077500782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:22.153310051Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:22.229274395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:22.305057167Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:22.427729065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:22.502897456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:22.57834598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:22.656466086Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:22.732090262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:22.808017838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:22.883996422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:22.967048095Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:23.042400777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:23.117973816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:23.205159437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:23.280501302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:23.355645339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:23.44253313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:23.517894931Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:23.594160402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:23.671826767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:23.751863107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:23.828163714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:23.905115408Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:23.981645524Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:24.058625921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:24.151874303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:24.243409141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:24.319336075Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:24.394679795Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:24.470173823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:24.550746302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:24.62620356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:24.701404846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:24.776672276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:24.854872477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:24.930829107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:25.006530916Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:25.082179954Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:25.157662237Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:25.233236809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:25.309394179Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:25.388921577Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:25.464641721Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:25.540862452Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:25.616623717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:25.700908662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:25.776599397Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:25.852527002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:25.939334692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:26.015169335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:26.091530292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:26.169537623Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:26.244957599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:26.320446921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:26.396045109Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:26.474618372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:26.551525486Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:26.627092345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:26.712372096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:26.800860079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:26.876503325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:26.962548021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:27.041021121Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:27.116096481Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:27.199955654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:27.275249099Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:27.353245004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:27.445187816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:27.520717426Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:27.600680128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:27.68438925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:27.759692454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:27.835250449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:27.913461207Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:27.988930271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:28.064839665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:28.141902588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:28.218255159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:28.294033957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:28.372428847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:28.46118125Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:28.53848869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:28.614153758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:28.692876303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:28.768476953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:28.844374506Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:28.920020277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:28.995817604Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:29.072659753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:29.148308628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:29.225360446Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:29.300621215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:29.381985739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:29.459528352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:29.540052376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:29.617181412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:29.693358458Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:29.769307851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:29.844855091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:29.920660833Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:29.99704726Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:30.072362846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:30.147659104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:30.224001081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:30.300761691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:30.376530471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:30.452991843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:30.528732974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:30.613694154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:30.699323924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:30.779882412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:30.855818396Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:30.941334884Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:31.017059759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:31.09283273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:31.180401551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:31.256096408Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:31.333284708Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:31.409416503Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:31.485021374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:31.56163206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:31.637731183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:31.716188375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:31.792244136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:31.900813974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:31.978082915Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:32.054556158Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:32.13087154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:32.218335238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:32.293625381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:32.368742401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:32.458712618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:32.534544694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:32.609964376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:32.694296259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:32.776748548Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:32.852562991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:32.937687628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:33.015989967Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:33.091114858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:33.170675464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:33.248967434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:33.325983408Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:33.401831323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:33.478843488Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:33.554588072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:33.630310993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:33.720124246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:33.796780307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:33.874933586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:33.950473206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:34.031710266Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:34.109043013Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:34.185049715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:34.260749306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:34.336280412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:34.413154301Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:34.488552637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:34.564020127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:34.660877377Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:34.737880421Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:34.818373784Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:34.894025533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:34.969446686Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:35.044767516Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:35.126399623Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:35.229141836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:35.304350311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:35.379706629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:35.457313974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:35.533013659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:35.609567316Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:35.693755993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:35.769572289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:35.844912255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:35.929169317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:36.004413856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:36.093971964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:36.184430253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:36.260102321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:36.336115901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:36.412492337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:36.497231937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:36.572501084Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:36.65441326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:36.731085159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:36.806615944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:36.884008242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:36.968259031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:37.044586282Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:37.121813136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:37.209232283Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:37.285814162Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:37.363223644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:37.450204382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:37.603623059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:37.527502757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:37.771506316Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:37.695375935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:37.932140611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:37.846499872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:38.007755877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:38.083523657Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:38.159797273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:38.2351293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:38.310440974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:38.386251923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:38.467620757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:38.55233021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:38.627632572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:38.706466598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:38.800055162Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:38.878262741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:38.977837584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:39.054153568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:39.131730124Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:39.208230336Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:39.283655387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:39.359156761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:39.434562228Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:39.510942789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:39.586761226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:39.664952996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:39.741790655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:39.817286364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:39.892721016Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:39.968640447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:40.044528485Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:40.120596462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:40.199810718Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:40.275779781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:40.351122558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:40.426096238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:40.501237891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:40.576455737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:40.651913588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:40.72860878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:40.804307821Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:40.88084656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:40.964478547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:41.040937477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:41.11616313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:41.199281376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:41.276057432Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:41.351139946Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:41.436413665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:41.512246148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:41.588006021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:41.66633376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:41.74498573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:41.820697955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:41.896662856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:41.972034273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:42.052763281Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:42.128163594Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:42.214414997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:42.290799683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:42.368775637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:42.454592343Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:42.529937518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:42.605210211Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:42.689042649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:42.768659919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:42.847610455Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:42.932967566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:43.008728047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:43.085506341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:43.16152593Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:43.237071397Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:43.312516253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:43.400525071Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:43.476575029Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:43.551991085Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:43.627658698Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:43.70342545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:43.780585864Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:43.865840476Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:43.941931651Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:44.017324922Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:44.093476962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:44.168565105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:44.24542404Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:44.322298048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:44.398190465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:44.477308683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:44.553729976Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:44.6338678Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:44.709948222Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:44.78934235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:44.864745508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:44.940203772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:45.017026994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:45.096548068Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:45.172366947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:45.247659414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:45.322784261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:45.397883828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:45.472890177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:45.553113634Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:45.628135599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:45.711870047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:45.787870082Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:45.862756908Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:45.94722782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:46.022763205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:46.097964245Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:46.180506697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:46.255428915Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:46.332666353Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:46.408781749Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:46.485831247Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:46.562411838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:46.649137039Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:46.72411417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:46.801279862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:46.87647591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:46.962429575Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:47.038096257Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:47.113322065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:47.189404436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:47.272958973Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:47.349863251Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:47.434168109Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:47.511827635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:47.587290056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:47.680138785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:47.757591907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:47.833824265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:47.910796192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:47.986515547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:48.061453315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:48.136985849Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:48.216250434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:48.292292995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:48.367840569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:48.454241953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:48.530274754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:48.605418639Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:48.682743533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:48.758867728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:48.839078478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:48.914768999Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:48.992179302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:49.069042841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:49.14411402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:49.220358568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:49.296047744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:49.372109313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:49.448027134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:49.522923429Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:49.598005488Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:49.674911075Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:49.750231955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:49.825376287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:49.905548603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:49.98226865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:50.05776355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:50.133171887Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:50.208516926Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:50.283962736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:50.361608499Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:50.444360168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:50.521278939Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:50.596871824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:50.688043104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:50.763829466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:50.839808375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:50.917373017Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:50.994226698Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:51.072434072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:51.147838217Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:51.223180215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:51.298660905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:51.374444673Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:51.459776943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:51.537595924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:51.612836353Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:51.695715479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:51.77158229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:51.850146856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:51.936800531Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:52.01236807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:52.095488801Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:52.178374007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:52.256444225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:52.333591031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:52.411063381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:52.490068436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:52.569194934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:52.644573092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:52.719709613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:52.794695187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:52.869516853Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:52.955121288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:53.030691066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:53.115519162Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:53.200225303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:53.275242077Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:53.350374021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:53.435374025Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:53.510369934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:53.586545965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:53.662556777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:53.737781971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:53.812907803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:53.889908685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:53.965493343Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:54.040694312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:54.115887665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:54.193321419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:54.344093029Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:54.268618806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:54.419491026Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:54.494804317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:54.572335162Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:54.647676869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:54.725812303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:54.801383104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:54.878431794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:54.9639464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:55.042764121Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:55.118235335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:55.196181004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:55.272813651Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:55.350274989Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:55.426392202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:55.501525744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:55.576958269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:55.652282503Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:55.727879288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:55.807991405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:55.883257462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:55.965773025Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:56.040702178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:56.11917525Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:56.206629737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:56.282037204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:56.359915319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:56.445612775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:56.520736684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:56.595867025Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:56.680772592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:56.756073241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:56.831293088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:56.908079786Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:56.98392016Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:57.05992988Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:57.13513539Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:57.215908704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:57.291252233Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:57.367945552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:57.456546751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:57.531635491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:57.606825225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:57.690925812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:57.766463682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:57.841635751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:57.922456906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:57.997644304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:58.086751177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:58.162413241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:58.237453402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:58.312630463Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:58.387965287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:58.467723953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:58.54641722Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:58.621606952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:58.696754092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:58.772245304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:58.847586848Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:58.92254192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:58.997786214Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:59.076574106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:59.151747549Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:59.226947425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:59.302213255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:59.377567886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:59.453090458Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:59.528348607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:59.604937474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:59.680470414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:59.755783412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:59.831417602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:59.906446946Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:31:59.981654599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:00.057224402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:00.135469881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:00.212936239Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:00.288669822Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:00.364185768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:00.439342666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:00.514204006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:00.589464875Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:00.669503609Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:00.744660283Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:00.820932982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:00.896599972Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:00.973304009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:01.049766695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:01.124842151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:01.209232885Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:01.284816096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:01.35992416Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:01.445515496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:01.521459387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:01.596822369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:01.684256531Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:01.761520195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:01.849000789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:01.933946191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:02.009667357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:02.08535745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:02.161721637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:02.23710897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:02.314190165Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:02.389528634Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:02.468707699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:02.544456865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:02.619519935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:02.708612372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:02.784301569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:02.860483448Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:02.945933532Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:03.02288842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:03.098102117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:03.180635336Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:03.255815272Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:03.331793786Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:03.407416772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:03.48253405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:03.557746339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:03.633609522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:03.709832298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:03.785249455Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:03.860718741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:03.936344319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:04.011624994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:04.08905157Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:04.164980002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:04.240537322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:04.316752128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:04.405887988Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:04.481184053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:04.556905697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:04.632224995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:04.707457315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:04.7825488Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:04.857730016Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:04.941061427Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:05.242597055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:05.318037923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:05.393289763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:05.468616964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:05.544034536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:05.619575982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:05.703631249Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:05.778842192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:05.8544886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:05.940106173Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:06.01550368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:06.096715203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:06.179644268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:06.260226304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:06.335252986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:06.410796512Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:06.487982154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:06.564446723Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:06.639842725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:06.717390007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:06.792838682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:06.867974039Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:06.952638662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:07.027774498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:07.102678104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:07.186699864Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:07.261696081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:07.337987206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:07.41387509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:07.488997837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:07.564113192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:07.639368902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:07.717597574Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:07.792850308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:07.871158374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:07.955955734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:08.031111634Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:08.106457297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:08.190735126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:08.265657932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:08.34114875Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:08.418868002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:08.494911344Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:08.570581431Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:08.645663888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:08.721019152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:08.797393126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:08.873281777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:08.949543812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:09.02491386Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:09.100521992Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:09.176160013Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:09.252182746Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:09.327613146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:09.405461136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:09.486132932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:09.563699155Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:09.63877518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:09.713930854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:09.789134113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:09.86487092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:09.941126906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:10.020780344Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:10.09599141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:10.171180396Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:10.246115521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:10.321165079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:10.398431103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:10.473346483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:10.550675612Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:10.625902007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:10.711520119Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:10.786595759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:10.861667494Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:10.948781543Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:11.026558394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:11.105204191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:11.188437578Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:11.263435135Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:11.338869469Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:11.414598434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:11.489464692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:11.564596428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:11.643916064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:11.718806259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:11.793708261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:11.869519788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:11.954606976Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:12.029999837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:12.105590078Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:12.193838038Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:12.271004826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:12.346123568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:12.430558708Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:12.5055354Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:12.581397359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:12.656839053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:12.732452878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:12.8078947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:12.884751977Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:12.968389947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:13.043778807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:13.12264256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:13.207505196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:13.284613422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:13.361546571Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:13.448427524Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:13.523965347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:13.602733609Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:13.678470477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:13.753777927Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:13.830107575Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:13.905643606Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:13.980795373Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:14.056711027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:14.132618906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:14.213705938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:14.292049006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:14.367366663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:14.442386362Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:14.517549712Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:14.592667172Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:14.667953981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:14.74333116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:14.819699784Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:14.894624025Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:14.969848816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:15.045057638Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:15.120522594Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:15.196713838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:15.271854242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:15.356591786Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:15.431694749Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:15.506635182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:15.581672672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:15.657421314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:15.732324209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:15.80737914Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:15.885129426Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:15.967279904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:16.042556759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:16.117440261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:16.200701515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:16.276024675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:16.353562603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:16.441425911Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:16.516988308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:16.595738199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:16.687233074Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:16.762067711Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:16.836959437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:16.912963987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:16.990564413Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:17.066018327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:17.141133641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:17.217660026Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:17.292720107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:17.367695706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:17.456255092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:17.533267568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:17.60828144Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:17.691928013Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:17.770663791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:17.845828514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:17.930680011Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:18.005837246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:18.088898717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:18.164715646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:18.239827887Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:18.314786365Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:18.389961232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:18.469045464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:18.544072744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:18.619962922Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:18.695277184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:18.770253838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:18.846546073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:18.921779085Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:18.999560569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:19.076060872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:19.156416267Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:19.232207755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:19.307579457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:19.384434935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:19.459966769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:19.535673806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:19.610822752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:19.688283459Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:19.763400276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:19.838538661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:19.913734295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:19.989304242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:20.064943981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:20.140532583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:20.216862257Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:20.292015745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:20.367319189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:20.442630761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:20.517606229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:20.59251584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:20.673164105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:20.750243908Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:20.825345907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:20.901008111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:20.976054493Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:21.05491619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:21.129875401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:21.212070803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:21.289593527Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:21.364877993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:21.451203662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:21.533303734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:21.608396772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:21.692871392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:21.76796395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:21.84460307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:21.929165372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:22.014057249Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:22.089206863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:22.164936395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:22.240015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:22.315267016Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:22.392562022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:22.468362851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:22.543471537Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:22.61857107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:22.702902998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:22.786610752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:22.861629772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:22.948153299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:23.023532167Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:23.098630131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:23.182185177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:23.257437513Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:23.33252815Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:23.412129829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:23.493163923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:23.568383491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:23.643472783Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:23.719242634Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:23.794439993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:23.869634184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:23.944497935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:24.022747841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:24.098222773Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:24.173243839Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:24.249685608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:24.32527347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:24.40026324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:24.475431061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:24.550919785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:24.626092598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:24.702201656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:24.777597675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:24.862211303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:24.937242513Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:25.013900511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:25.089703385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:25.164890822Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:25.240101715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:25.315343201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:25.390678865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:25.466003745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:25.542205828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:25.617540852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:25.701052279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:25.77625898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:25.851464977Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:25.93578087Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:26.011572448Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:26.100428951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:26.184789995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:26.25964584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:26.334661976Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:26.410521651Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:26.485534715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:26.560504098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:26.637674873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:26.717788817Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:26.794370331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:26.873126837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:37.056681665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:37.131849859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:37.213805753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:37.288909913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:37.365380216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:37.450766456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:37.525888153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:37.600969754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:37.687496243Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:37.763802478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:37.838792108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:37.917539196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:38.001878341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:38.078243009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:38.153469987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:38.228563555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:38.303574497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:38.379145451Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:38.463076843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:38.53851877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:38.613602129Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:38.688807411Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:38.763909843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:38.839393915Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:38.91546056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:38.993756438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:39.069672614Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:39.14490292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:39.222267352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:39.297500762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:39.372807486Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:39.447993759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:39.527514846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:39.602513754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:39.677606393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:39.753216675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:39.831846415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:39.907301302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:39.98257228Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:40.061611948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:40.13669729Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:40.212004141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:40.292090903Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:40.367327832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:40.442189521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:40.518254564Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:40.595084104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:40.678566012Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:40.753902527Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:40.829071167Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:40.904667336Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:40.980136334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:41.055652661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:41.132081007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:41.214305063Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:41.29015858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:41.365340499Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:41.453007361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:41.528037053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:41.603456449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:41.689168645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:41.764399269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:41.839895691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:41.916420583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:41.991614694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:42.066480702Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:42.141758302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:42.217445095Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:42.292544612Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:42.367611328Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:42.452604499Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:42.527749232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:42.602917454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:42.686315102Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:42.764954888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:42.845879042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:42.931204221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:43.011787184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:43.089960974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:43.167932584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:43.243560239Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:43.320740792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:43.397255666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:43.475415344Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:43.555140112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:43.634766702Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:43.711705329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:43.806180401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:43.903604016Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:43.986842012Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:44.06243277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:44.137685632Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:44.213347943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:44.28991789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:44.365338563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:44.443990411Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:44.52013254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:44.596000968Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:44.671483659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:44.7472237Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:44.829476489Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:44.906037444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:44.986058697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:45.070838997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:45.145985168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:45.232003318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:45.309314016Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:45.384736289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:45.459881852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:45.535202747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:45.610908962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:45.694093035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:45.768940224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:45.843991192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:45.928632481Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:46.005309693Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:46.081077477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:46.156878125Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:46.231929797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:46.306826298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:46.381927603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:46.465947053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:46.545863407Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:46.621002345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:46.705239271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:46.780429154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:46.855753568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:46.941253403Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:47.018353151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:47.103618899Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:47.189662776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:47.280179198Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:47.355612765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:47.44163293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:47.517115651Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:47.592483169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:47.670709917Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:47.748572401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:47.824407001Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:47.899577171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:47.981422781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:48.057533259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:48.132656995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:48.215741959Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:48.29112394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:48.36679028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:48.453654846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:48.529249024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:48.605289196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:48.681610974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:48.767745124Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:48.842628983Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:48.918042901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:48.994955347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:49.07284055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:49.148413383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:49.223546751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:49.301083466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:49.376019549Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:49.451323928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:49.526234571Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:49.60107814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:49.676295445Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:49.751606256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:49.829572101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:49.904833055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:49.981278483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:50.05661563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:50.131713796Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:50.206710103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:50.283537171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:50.358762283Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:50.433957987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:50.508965687Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:50.585241318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:50.664753915Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:50.746261851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:50.821654136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:50.900143319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:50.976006749Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:51.051078706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:51.125985443Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:51.210678183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:51.285918399Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:51.361108566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:51.448111756Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:51.523114175Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:51.598385751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:51.681939107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:51.75678677Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:51.831845702Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:51.907616554Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:51.984824428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:52.060255944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:52.135485887Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:52.215661473Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:52.29070834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:52.365863593Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:52.451890409Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:52.53250978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:52.607820557Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:52.6908051Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:52.767429921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:52.843196899Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:52.924768803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:52.999923928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:53.079891765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:53.155437586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:53.230365954Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:53.305596376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:53.380675307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:53.464157363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:53.53926087Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:53.617655553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:53.693498532Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:53.769800113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:53.847338713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:53.922463853Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:53.997655811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:54.073135069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:54.150373214Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:54.227417435Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:54.304294419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:54.379435911Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:54.45539518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:54.530633954Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:54.605717076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:54.682923508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:54.758449839Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:54.833797287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:54.909153215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:54.984946273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:55.062326276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:55.138224935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:55.216417243Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:55.291623087Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:55.366683072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:55.441896757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:55.517033991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:55.739337372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:55.814896759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:55.891458505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:55.969688286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:56.044940306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:56.120719282Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:56.204329178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:56.279514029Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:56.355763511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:56.450223624Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:56.525529854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:56.600796914Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:56.687792803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:56.765198054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:56.840809474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:56.917447924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:56.994378444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:57.069510173Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:57.144933556Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:57.220920312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:57.296342799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:57.371376893Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:57.457501211Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:57.53646915Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:57.611668016Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:57.694155679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:57.769621783Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:57.846134694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:57.930801572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:58.014443212Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:58.09265379Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:58.173382662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:58.2485774Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:58.325129222Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:58.405781325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:58.481076929Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:58.557247591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:58.632495961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:58.707894415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:58.782891548Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:58.85866009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:58.933968238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:59.009488038Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:59.086104405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:59.161178531Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:59.239154352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:59.321844929Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:59.397128436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:59.473528926Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:59.548610252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:59.625907946Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:59.701115419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:59.776476655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:59.85177149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:32:59.927192695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:00.002664366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:00.082187802Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:00.158304382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:00.233450445Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:00.325969617Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:00.454201556Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:00.530132308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:00.605420037Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:00.688633921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:00.766247397Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:00.84138642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:00.918242471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:00.993410134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:01.068406785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:01.145439799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:01.220830859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:01.298462798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:01.373518682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:01.459551761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:01.536073533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:01.611256396Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:01.694998322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:01.770102239Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:01.848275598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:01.932582145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:02.008340892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:02.084288218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:02.159918129Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:02.235251747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:02.310240812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:02.392911067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:02.469067038Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:02.544164106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:02.619390328Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:02.702714005Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:02.778634611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:02.853917347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:02.941868899Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:03.017069361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:03.092976717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:03.174594277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:03.250000886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:03.327306513Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:03.405126231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:03.483605163Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:03.558732054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:03.634059911Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:03.711611526Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:03.793847147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:03.868967767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:03.944439466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:04.020237476Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:04.095455889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:04.171324044Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:04.247948759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:04.324176474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:04.39944004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:04.474941467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:04.55055512Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:04.625737661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:04.70087652Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:04.77625052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:04.852614206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:04.927833419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:05.003093049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:05.082716964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:05.158318712Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:05.233566757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:05.309066679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:05.384901521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:05.460072156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:05.535165637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:05.614684398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:05.699481479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:05.774466255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:05.84954316Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:05.933852487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:06.008887919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:06.084506275Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:06.16270139Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:06.237723542Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:06.313209287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:06.388483859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:06.467453967Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:06.542549176Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:06.617645217Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:06.701073276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:06.776740593Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:06.851712311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:06.937024731Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:07.012188581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:07.088751757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:07.164758408Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:07.241367889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:07.316723326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:07.392091692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:07.470079538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:07.545835912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:07.620747724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:07.70471845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:07.781554111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:07.856820939Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:07.942190799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:08.01716642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:08.094597134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:08.178071016Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:08.253210928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:08.330248961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:08.407431957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:08.482851107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:08.558160879Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:08.633696224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:08.708962474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:08.784222293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:08.860143214Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:08.935343032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:09.010646883Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:09.086505626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:09.16261647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:09.240996451Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:09.325693462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:09.400960097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:09.479305036Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:09.554482037Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:09.629926403Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:09.705529172Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:09.780742813Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:09.857011836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:09.932220613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:10.007423662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:10.083901457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:10.158920277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:10.23435613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:10.309432999Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:10.394047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:10.46907526Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:10.545737796Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:10.621479383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:10.706543154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:10.786053814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:10.862185106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:10.948635754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:11.024064375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:11.09909289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:11.182041703Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:11.257202957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:11.333449802Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:11.40934016Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:11.487805293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:11.562864401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:11.638461665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:11.715829334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:11.790740663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:11.865614231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:11.952724317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:12.03177503Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:12.107048862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:12.191772847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:12.267126009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:12.345807497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:12.441169438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:12.516746381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:12.594011807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:12.678601934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:12.753934359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:12.831652947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:12.907633674Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:12.985619532Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:13.061307292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:13.139395775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:13.218692444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:13.293955875Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:13.372800118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:13.459610324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:13.535800302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:13.611635169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:13.688338951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:13.766200261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:13.841456492Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:13.91744093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:13.992782027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:14.070281121Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:14.14571761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:14.223070909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:14.298405669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:14.374166325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:14.449803043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:14.525127371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:14.600583733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:14.678464467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:14.76052865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:14.84039989Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:14.915746138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:14.991820561Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:15.0677097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:15.143629112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:15.21952785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:15.296777498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:15.372036991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:15.447150177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:15.522602091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:15.597835727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:15.695511282Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:15.796914053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:15.878734998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:15.963222944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:16.045973509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:16.121341868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:16.207629659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:16.285709116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:16.368491777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:16.462428467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:16.537947325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:16.61602595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:16.70106501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:16.788428601Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:16.869680893Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:16.955662182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:17.094554774Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:17.198803075Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:17.277233611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:17.367515118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:17.452806184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:17.586168449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:17.662517628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:17.746462489Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:17.822538958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:17.898620035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:17.974885372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:18.072452378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:18.154077605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:18.230721445Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:18.347971846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:18.433227486Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:18.509658938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:18.5854386Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:18.661050546Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:18.736771007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:18.812345864Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:18.893437767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:18.968623529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:19.044808479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:19.122712089Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:19.198138303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:19.281185383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:19.356572331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:19.436543058Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:19.511964919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:19.588816571Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:19.6639927Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:19.739847754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:19.815257584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:19.893700085Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:19.970619163Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:20.04614365Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:20.121578311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:20.196910314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:20.273869807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:20.349881569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:20.43201682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:20.507428505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:20.582595448Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:20.658931888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:20.734934753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:20.812864508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:20.888092924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:20.971242117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:21.052253376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:21.127458592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:21.211116755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:21.286232464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:21.361978299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:21.44861851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:21.52575231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:21.601136889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:21.684689802Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:21.760369236Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:21.835983772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:21.912355924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:21.990709366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:22.085056364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:22.162295734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:22.23814941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:22.313760233Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:22.391937543Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:22.469547481Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:22.54467439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:22.620959595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:22.70595337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:22.785310929Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:22.860667891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:22.947211874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:23.022733415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:23.09894041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:23.197142081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:23.272536995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:23.348240555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:23.433940296Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:23.510183964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:23.587083293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:23.663432308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:23.745751785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:23.825642922Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:23.901532822Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:23.977331681Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:24.055777795Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:24.132293212Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:24.228130607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:24.30739165Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:24.382563934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:24.457955199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:24.533680167Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:24.609692278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:24.685275003Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:24.761257Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:24.844456847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:24.939770871Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:25.02974603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:25.10512651Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:25.180898806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:25.256911171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:25.333722466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:25.410163864Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:25.485909088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:25.561470692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:25.637881466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:25.716512831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:25.792147844Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:25.867364448Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:25.953539238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:26.029073353Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:26.109969149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:26.194301754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:26.269841213Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:26.345512322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:26.433615311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:26.510146407Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:26.585699114Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:26.66216608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:26.739811759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:26.816107362Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:26.897958858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:26.974198332Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:27.053242088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:27.135160561Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:27.216377676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:27.292931843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:27.370458543Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:27.455990021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:27.531368803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:27.606553917Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:27.691997873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:27.767446865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:27.850679478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:27.936242476Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:28.012000595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:28.094896368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:28.177418277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:28.253076584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:28.32836906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:28.404802552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:28.480142709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:28.555807641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:28.631490557Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:28.710786638Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:28.78649173Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:28.863341199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:28.938784942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:29.0141843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:29.089941265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:29.166807373Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:29.245239723Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:29.320429508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:29.396121063Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:29.471649863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:29.547237929Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:29.622761449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:29.698309033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:29.775573742Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:29.851710235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:29.928261969Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:30.004202329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:30.080731118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:30.156526899Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:30.232570461Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:30.309800256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:30.385085786Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:30.460885856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:30.537166159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:30.612752911Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:30.696359738Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:30.771854872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:30.848023045Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:30.932998412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:31.008160932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:31.083900199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:31.160519836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:31.236111196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:31.315691057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:31.391872541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:31.469395462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:31.545119688Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:31.620680488Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:31.704783868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:31.780404412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:31.86364883Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:31.949391189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:32.024969716Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:32.100560787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:32.184230749Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:32.2596262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:32.335359066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:32.416071238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:32.491933994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:32.567275812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:32.643436367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:32.719303604Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:32.794777841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:32.870463154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:32.959636464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:33.03669147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:33.112415439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:33.196551842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:33.271838618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:33.347339319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:33.432750597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:33.510413583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:33.586135984Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:33.66132871Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:33.736666335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:33.813678139Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:33.88902242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:33.964951098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:34.04426311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:34.120013479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:34.195601829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:34.27165886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:34.3477373Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:34.423265904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:34.498902031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:34.576912192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:34.652732418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:34.728130459Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:34.804004255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:34.879642462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:34.955776167Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:35.031624745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:35.107559661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:35.182791619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:35.25839728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:35.333892187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:35.409540857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:35.486449009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:35.562119184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:35.639459665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:35.717414016Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:35.792936028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:35.868163729Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:35.954545297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:36.030187631Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:36.105941647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:36.191465372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:36.267108633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:36.342728918Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:36.42141858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:36.496715433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:36.572706318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:36.648823669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:36.726526814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:36.803362228Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:36.878273954Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:36.964019252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:37.039644881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:37.114700897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:37.198301637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:37.274199239Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:37.354633992Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:37.439934001Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:37.5159293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:37.591725876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:37.668814191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:37.744396394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:37.821491717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:37.89820892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:37.973897366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:38.049325485Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:38.125284527Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:38.211276805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:38.286713148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:38.365227381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:38.451722933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:38.527477107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:38.603687579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:38.67940428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:38.755612416Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:38.832370035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:38.910390817Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:38.986126782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:39.061540052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:39.137045388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:39.216196529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:39.293272458Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:39.370040733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:39.446529898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:39.522220358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:39.598046756Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:39.673954949Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:39.749756131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:39.826362834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:39.902685499Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:39.978909571Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:40.06067363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:40.136179189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:40.211733358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:40.287422057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:40.363448651Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:40.439922935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:40.516949742Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:40.673902682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:40.749120491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:40.592778348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:40.825528405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:40.978094308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:41.131168285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:41.055359232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:40.90256574Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:41.212285066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:41.287247733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:41.523291713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:41.599960432Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:41.448212595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:41.362753579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:42.13704368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:41.910018035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:41.758668191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:41.682768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:42.06189205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:41.834036755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:41.985369062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:42.68959957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:42.366325083Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:42.452926203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:42.528984668Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:42.290909512Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:42.215867964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:42.606217878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:42.76514852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:42.842849356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:42.924935533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:43.001652092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:43.079520547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:43.156032589Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:43.231091417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:43.306489035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:43.381707258Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:43.465656033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:43.541480093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:43.616819726Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:43.706677873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:43.785965558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:43.862462432Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:43.937717423Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:44.012924126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:44.091339663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:44.166719297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:44.245086225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:44.320653831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:44.398116644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:44.476933758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:44.552864924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:44.62904851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:44.705553191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:44.789042628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:44.865565005Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:44.942079767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:45.017499433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:45.0945207Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:45.169701097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:45.246564537Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:45.324272763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:45.400289049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:45.47549415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:45.552085457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:45.627451809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:45.710907932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:45.948545664Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:45.786233676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:45.862244202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:46.023578794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:46.098615411Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:46.181891145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:46.256774446Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:46.33278142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:46.408724488Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:46.483966037Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:46.562058078Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:46.63714244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:46.716533772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:46.791736761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:46.866773442Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:46.954222991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:47.029573567Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:47.10505672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:47.188260004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:47.264733674Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:47.340119322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:47.416999177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:47.494276064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:47.569562093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:47.645438823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:47.721261888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:47.796250023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:47.871220174Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:47.957233341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:48.038600138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:48.114235806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:48.198643818Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:48.274219069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:48.349496457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:48.434859497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:48.511414641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:48.588903276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:48.664668546Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:48.740779648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:48.815794727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:48.892370351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:33:48.967860416Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:49.043308368Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:49.120204349Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:49.195889586Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:49.286623682Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:49.432428278Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:49.50789879Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:49.583573754Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:49.659181964Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:49.737288052Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:49.812514622Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:49.889391084Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:49.964502804Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:50.040373004Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:50.116022079Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:50.191823669Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:50.272208107Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:50.348002305Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:50.424305569Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:50.500051862Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:50.575777386Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:50.651809509Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:50.72878626Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:50.80725437Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:50.883844681Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:50.968665404Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:51.04514672Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:51.120293767Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:51.204293576Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:51.28000982Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:51.359957256Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:51.446811909Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:51.522533817Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:51.601370574Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:51.68543544Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:51.761027873Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:51.837266752Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:51.91397668Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:51.989670779Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:52.065772182Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:52.14280394Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:52.21837714Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:52.293919939Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:52.36954626Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:52.458197398Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:52.535918195Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:52.6117738Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:52.695639366Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:52.77124863Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:52.847533109Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:52.935197698Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:53.025869934Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:53.101451934Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:53.184065152Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:53.259819219Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:53.336474297Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:53.413132734Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:53.490032393Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:53.565883326Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:53.641709266Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:53.717911599Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:53.793230104Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:53.868648196Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:53.944437688Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:54.024046075Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:54.102226272Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:54.177826351Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:54.328967083Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:54.253229914Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:54.405082693Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:54.480905785Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:54.55862658Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:54.634827183Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:54.786775133Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:54.71159199Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:54.940552944Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:54.863367712Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:55.017456826Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:55.252020039Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:55.094469446Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:55.176601405Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:55.330342862Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:55.408082921Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:55.486156427Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:55.561480116Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:55.718386439Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:55.637012992Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:55.795233007Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:55.876518709Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:55.963760598Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:56.039303043Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:56.273920175Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:56.114713452Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:56.349456859Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:56.510650983Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:56.586318358Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:56.969514213Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:56.434380555Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:56.198546278Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:57.121414894Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:56.741286879Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:57.361803952Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:57.045349079Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:56.664743198Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:56.816682824Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:56.892588316Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:57.286048608Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:57.523194686Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:57.448070492Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:57.599554523Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:57.207597048Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:57.683816573Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:57.759307719Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:57.839585494Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:57.916178167Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:57.992901467Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:58.06851956Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:58.14470608Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:58.220686036Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:58.296304Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:58.374011128Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:58.461514589Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:58.537620467Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:58.613682377Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:58.689915842Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:58.768232039Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:58.844505729Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:58.923739481Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:58.999675756Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:59.075456219Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:59.152903693Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:59.22992799Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:59.305833255Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:59.381349265Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:59.460290978Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:59.535727946Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:59.611463672Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:59.686571449Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:59.762785809Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:59.84009888Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:33:59.91640873Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:00.006169229Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:00.0844924Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:00.160885067Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:00.236563831Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:00.312473064Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:00.387710187Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:00.463214932Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:00.539032931Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:00.614630221Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:00.698587206Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:00.773569348Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:00.850117378Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:00.935233172Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:01.011739313Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:01.091990908Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:01.168811359Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:01.244425577Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:01.319659083Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:01.396120743Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:01.471736369Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:01.54756592Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:01.624366499Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:01.708420669Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:01.785500838Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:01.860678151Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:01.947292694Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:02.022878912Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:02.097963134Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:02.186729114Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:02.26354502Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:02.339418603Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:02.415939655Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:02.49259687Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:02.568635992Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:02.644477831Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:02.725181594Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:02.800657537Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:02.876160424Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:02.961170613Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:03.036564409Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:03.112261572Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:03.196735813Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:03.272563634Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:03.348261629Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:03.432947011Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:03.508583564Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:03.584926564Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:03.661086008Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:03.739228469Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:03.814473814Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:03.889532723Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:03.96523859Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:04.041870331Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:04.117788297Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:04.193497171Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:04.272561091Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:04.348672789Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:04.424201435Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:04.499646208Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:04.575568878Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:04.651238167Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:04.726742589Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:04.805930223Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:04.88176726Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:04.957474598Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:05.0339696Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:05.110487386Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:05.186474569Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:05.261984686Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:05.338717261Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:05.415689136Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:05.491709088Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:05.567391336Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:05.643268117Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:05.719303877Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:05.795347829Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:05.871880304Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:05.958062323Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:06.033347507Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:06.109286944Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:06.193143378Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:06.269716717Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:06.345336211Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:06.433626178Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:06.509565295Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:06.585520861Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:06.661711503Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:06.737371767Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:06.81320893Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:06.888852809Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:06.971908971Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:07.049095473Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:07.125309732Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:07.211666889Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:07.286772484Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:07.363197307Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:07.450228366Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:07.529024822Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:07.605264265Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:07.689461026Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:07.765195178Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:07.841263737Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:07.924483709Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:08.001719013Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:08.081541025Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:08.157354891Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:08.232993584Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:08.308737816Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:08.383760209Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:08.468271151Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:08.544338333Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:08.622949281Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:08.698762154Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:08.774739895Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:08.850013045Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:08.925956417Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:09.001742217Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:09.079931171Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:09.158546694Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:09.236949028Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:09.312513736Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:09.388041866Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:09.463376105Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:09.538853994Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:09.614378253Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:09.691819511Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:09.767381915Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:09.843081217Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:09.918772487Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:09.99451707Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:10.071652497Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:10.147413208Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:10.224129138Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:10.299849432Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:10.375952806Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:10.451493608Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:10.52633078Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:10.601327827Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:10.685352709Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:10.76206624Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:10.839313573Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:10.915949374Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:10.991748838Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:11.072847099Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:11.149044842Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:11.224883249Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:11.301986227Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:11.377332241Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:11.463963257Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:11.539470329Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:11.614298956Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:11.698378911Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:11.774206246Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:11.855214393Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:11.941008496Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:12.016496848Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:12.092181492Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:12.169678557Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:12.24503225Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:12.320692253Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:12.398742578Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:12.474485111Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:12.550080089Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:12.625720827Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:12.709856783Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:12.785361391Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:12.860674059Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:12.950416114Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:13.026182999Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:13.101481138Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:13.184891606Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:13.260676123Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:13.336046295Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:13.41182054Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:13.488457235Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:13.564696097Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:13.640485031Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:13.716111016Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:13.792903426Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:13.868909068Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:13.947115139Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:14.02488293Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:14.101313507Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:14.177033222Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:14.25432737Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:14.330070286Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:14.405859154Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:14.482004318Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:14.560968324Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:14.637497432Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:14.712927957Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:14.7888287Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:14.865465714Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:14.953829147Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:15.029772227Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:15.105949391Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:15.181887861Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:15.257572311Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:15.334355247Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:15.410415865Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:15.485953335Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:15.561641625Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:15.638194253Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:15.716228383Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:15.791892512Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:15.867084664Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:15.953030926Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:16.029366429Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:16.107824407Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:16.191088853Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:16.266537041Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:16.346493067Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:16.433262321Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:16.50942966Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:16.585301025Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:16.662614916Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:16.738037951Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:16.813259287Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:16.888848821Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:16.969494141Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:17.044619218Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:17.12027253Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:17.207528194Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:17.283254147Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:17.35868659Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:17.444815094Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:17.520429493Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:17.596440028Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:17.679847548Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:17.757967791Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:17.834889993Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:17.911462651Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:17.986906359Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:18.064657921Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:18.140150877Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:18.217656514Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:18.294791775Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:18.370292923Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:18.458191031Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:18.534357345Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:18.61019194Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:18.685920868Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:18.761432032Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:18.838671808Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:18.914222556Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:18.990380358Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:19.066093413Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:19.142536116Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:19.217658599Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:19.292831611Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:19.369249609Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:19.444549216Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:19.520041595Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:19.595860636Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:19.670941583Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:19.746911091Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:19.822843031Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:19.901361617Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:19.977138321Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:20.053166711Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:20.129343519Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:20.205270594Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:20.281038242Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:20.356635775Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:20.443825131Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:20.519626603Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:20.59572565Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:20.681165018Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:20.756580434Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:20.832039244Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:20.90849545Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:20.986240579Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:21.061781021Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:21.137390073Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:21.216727522Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:21.292762407Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:21.368405891Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:21.454144529Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:21.535484707Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:21.611516648Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:21.695859416Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:21.772283365Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:21.848121158Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:21.93266809Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:22.008336919Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:22.089895277Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:22.166013459Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:22.241937941Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:22.317419149Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:22.395999078Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:22.471145208Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:22.546308073Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:22.625579024Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:22.710820211Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:22.786353164Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:22.862663126Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:22.948436515Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:23.024221506Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:23.10050385Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:23.18662899Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:23.262299098Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:23.337831827Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:23.414308255Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:23.490039708Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:23.565077707Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:23.640331102Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:23.716057339Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:23.791252397Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:23.867963486Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:23.943986081Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:24.019993091Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:24.095653374Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:24.171712865Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:24.24717916Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:24.322735505Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:24.398546735Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:24.474440783Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:24.551153631Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:24.626671351Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:24.702317938Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:24.781286673Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:24.857801565Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:24.933412791Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:25.009007121Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:25.085091155Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:25.160712685Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:25.23669627Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:25.313001045Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:25.389891721Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:25.465695238Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:25.541378816Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:25.617332673Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:25.702475711Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:25.778571202Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:25.854573827Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:25.939798467Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:26.01629723Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:26.093060638Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:26.174364812Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:26.250018757Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:26.325600029Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:26.40568277Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:26.481577392Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:26.556958884Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:26.632305271Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:26.715248743Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:26.791507277Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:26.8920722Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:26.969641257Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:27.044880697Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:27.120515026Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:27.20806464Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:27.284077792Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:27.364789601Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:27.454620478Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:27.531247722Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:27.60672672Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:27.691101452Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:27.76669578Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:27.844020255Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:27.930621913Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:28.010654284Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:28.088282317Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:28.165990095Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:28.241364545Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:28.317120059Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:28.39369719Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:28.469624228Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:28.549259214Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:28.62442614Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:28.699924625Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:28.775733676Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:28.851271649Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:28.926444687Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:29.001840866Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:29.078649489Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:29.154094756Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:29.230165764Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:29.305743674Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:29.38107585Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:29.456961958Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:29.532634814Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:29.612353673Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:29.687958111Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:29.763747162Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:29.839936188Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:29.915539122Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:29.992997007Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:30.07073272Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:30.147278009Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:30.222892303Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:30.299584251Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:30.377622019Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:30.454044393Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:30.529772545Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:30.605243412Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:30.693354347Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:30.768786589Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:30.844747066Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:30.929751569Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:31.005059265Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:31.080194668Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:31.156306155Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:31.235602892Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:31.311545928Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:31.389223784Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:31.472819457Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:31.549040099Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:31.624787035Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:31.713219736Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:31.78944505Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:31.865001581Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:31.950945335Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:32.026905363Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:32.102588009Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:32.186684204Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:32.262896493Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:32.341195385Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:32.418026438Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:32.493368981Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:32.569929341Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:32.64559781Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:32.721315785Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:32.797834064Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:32.881446665Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:32.96621945Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:33.042756225Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:33.118783165Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:33.203763122Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:33.278848155Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:33.357421547Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:33.447515017Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:33.523385762Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:33.598807506Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:33.674292131Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:33.754438868Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:33.831133246Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:33.906311944Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:33.982436071Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:34.058185789Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:34.134085782Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:34.210679933Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:34.28611758Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:34.361454906Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:34.436365118Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:34.515085265Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:34.592642316Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:34.668237599Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:34.743557132Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:34.819409924Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:34.894647823Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:34.971555997Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:35.049060055Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:35.124569831Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:35.200216538Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:35.276123954Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:35.351775397Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:35.426663881Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:35.501792977Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:35.578715487Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:35.65475305Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:35.730282026Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:35.807538079Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:35.882644038Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:35.966589892Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:36.042923685Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:36.119633069Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:36.203338277Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:36.278943511Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:36.354720844Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:36.442780221Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:36.519514374Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:36.594681743Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:36.678183938Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:36.753597968Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:36.829623242Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:36.905882025Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:36.981359896Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:37.057206254Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:37.13381538Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:37.217738799Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:37.293478499Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:37.368838447Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:37.454707346Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:37.530256002Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:37.61087417Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:37.700519467Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:37.775913912Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:37.851553641Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:37.936684062Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:38.012667702Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:38.093733815Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:38.179660379Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:38.256555653Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:38.332149909Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:38.408102477Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:38.483760478Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:38.559516337Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:38.635122658Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:38.711769319Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:38.795861574Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:38.871647193Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:38.947569008Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:39.02372958Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:39.09957632Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:39.175350899Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:39.251737203Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:39.330516739Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:39.405663689Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:39.482302894Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:39.557944606Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:39.633600399Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:39.709258336Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:39.784950993Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:39.861557749Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:39.937068483Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:40.013012409Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:40.090317835Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:40.165964314Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:40.24161809Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:40.317504223Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:40.394587148Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:40.470308829Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:40.577263631Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:40.674542587Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:40.749709153Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:40.82512894Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:40.901351975Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:40.979052513Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:41.054511852Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:41.130232061Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:41.213940209Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:41.289833829Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:41.36642484Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:41.453655428Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:41.532392307Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:41.608015777Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:41.691323149Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:41.76677356Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:41.842406631Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:41.919931805Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:41.995147779Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:42.079854475Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:42.156971064Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:42.232996558Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:42.308261428Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:42.383905411Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:42.467699032Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:42.54334951Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:42.621439751Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:42.706279058Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:42.781413878Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:42.863351493Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:42.94920122Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:43.025008918Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:43.100567042Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:43.185645361Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:43.260983896Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:43.336308511Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:43.417752164Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:43.496708757Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:43.572101118Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:43.64726525Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:43.727198119Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:43.802133062Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:43.877716051Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:43.953395745Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:44.02874484Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:44.104073071Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:44.17935266Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:44.25484307Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:44.330441162Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:44.405652335Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:44.481932393Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:44.560578931Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:44.658836431Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:44.734661184Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:44.810733206Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:44.889245949Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:44.964931019Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:45.040027917Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:45.115365651Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:45.192050516Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:45.269582151Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:45.352857712Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:45.427983122Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:45.503230518Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:45.578097618Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:45.653863457Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:45.728754878Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:45.804498444Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:45.885508582Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:45.967704345Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:46.042695256Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:46.118544935Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:46.203445552Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:46.278645267Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:46.35368229Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:46.447713494Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:46.522631379Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:46.598655654Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:46.682676062Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:46.758000387Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:46.833435242Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:46.909079382Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:46.988137159Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:47.065335378Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:47.141318148Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:47.217936035Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:47.293405738Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:47.370621814Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:47.456979004Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:47.533498617Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:47.608990785Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:47.69618764Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:47.772108137Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:47.84745803Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:47.932789567Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:48.013034216Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:48.089384064Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:48.166387975Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:48.242027985Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:48.317487992Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:48.393595531Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:48.469688063Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:48.54528884Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:48.620950803Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:48.696970949Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:48.772486477Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:48.848592897Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:48.924203626Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:34:49.00148319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:49.082897014Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:49.158539487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:49.234182985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:49.309565261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:49.386180683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:49.461689906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:49.537201721Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:49.617269085Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:49.692856198Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:49.768945272Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:49.844535169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:49.921396227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:49.999512288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:50.076598822Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:50.153381351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:50.229215603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:50.306529535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:50.382475918Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:50.458439485Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:50.533899075Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:50.609318951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:50.698158942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:50.77494979Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:50.854581337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:50.939640162Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:51.015149224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:51.090734639Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:51.169607802Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:51.24806806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:51.323694884Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:51.39953464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:51.474829713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:51.551202953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:51.626858161Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:51.711880569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:51.789045505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:51.864824876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:51.950287069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:52.026410575Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:52.101596685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:52.185138198Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:52.260651867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:52.339568933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:52.415698775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:52.491161051Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:52.568129342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:52.644097356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:52.719809877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:52.795421372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:52.871641072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:52.95787256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:53.033869406Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:53.10972177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:53.193490583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:53.269229024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:53.344645858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:53.433837469Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:53.510045328Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:53.585637974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:53.661112762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:53.737676628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:53.812735727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:53.888399894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:53.96386409Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:54.038847219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:54.113929102Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:54.189615541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:54.265197882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:54.341040421Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:54.416744045Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:54.493977107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:54.57209006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:54.64779058Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:54.723597565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:54.799265732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:54.877118904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:54.953156678Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:55.041230378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:55.116700332Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:55.194633857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:55.270266118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:55.34580609Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:55.421284524Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:55.496736942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:55.573875794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:55.650134501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:55.72614165Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:55.80172143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:55.877786725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:55.963483927Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:56.038939449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:56.115764662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:56.199908969Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:56.274881568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:56.350432707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:56.437392015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:56.51311391Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:56.588724474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:56.668346576Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:56.744170681Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:56.82021175Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:56.896099856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:56.971636339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:57.051270825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:57.127394104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:57.213936346Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:57.292442905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:57.367582515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:57.452831579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:57.528455231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:57.603857215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:57.688131155Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:57.767805514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:57.845375029Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:57.931077511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:58.006579624Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:58.083088446Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:58.158595647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:58.234306564Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:58.312741505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:58.388923824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:58.470538541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:58.54655836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:58.622055577Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:58.69763398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:58.773542853Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:58.849408653Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:58.924404612Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:59.000182859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:59.077269227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:59.152689898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:59.228067144Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:59.305999065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:59.381743103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:59.456973753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:59.533741459Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:59.608995919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:59.684653586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:59.760417624Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:59.837787326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:59.916775365Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:34:59.992598316Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:00.069498024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:00.156498482Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:00.2328953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:00.308517382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:00.394128243Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:00.469674356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:00.545016752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:00.650684021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:00.7503144Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:00.8254478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:00.90342737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:00.98265983Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:01.059224395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:01.134554694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:01.217894724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:01.293781995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:01.368827809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:01.455672583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:01.531187206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:01.607207152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:01.692212784Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:01.768321659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:01.846773558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:01.932474309Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:02.009500291Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:02.092354358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:02.170405737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:02.246507571Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:02.321948944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:02.397167561Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:02.472831563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:02.560507136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:02.636766382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:02.716446401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:02.791873854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:02.866790161Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:02.953771769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:03.029496315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:03.105142204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:03.193194329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:03.268721495Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:03.344136755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:03.429068592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:03.504603695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:03.580250735Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:03.656131413Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:03.735474593Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:03.811401831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:03.887799511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:03.963413495Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:04.042780515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:04.119935522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:04.19572346Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:04.272840962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:04.348762984Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:04.438028253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:04.513742654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:04.590091564Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:04.666817282Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:04.742210909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:04.818383304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:04.893826308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:04.972244252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:05.05915168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:05.134492698Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:05.209980854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:05.285591509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:05.36141276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:05.436595918Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:05.511857605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:05.593941127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:05.677226594Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:05.752948515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:05.829292816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:05.908692732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:05.984319675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:06.060051164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:06.135502742Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:06.216014296Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:06.291769689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:06.369046649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:06.455505875Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:06.530813163Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:06.647656621Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:06.723403022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:06.799529047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:06.87459809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:06.959649031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:07.038689803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:07.115363422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:07.199805326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:07.275538574Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:07.352153152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:07.455440303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:07.530768518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:07.606820877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:07.691310558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:07.7665509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:07.841897772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:07.918367035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:07.994068666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:08.071599774Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:08.150797476Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:08.226288126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:08.301234381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:08.376424481Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:08.462693878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:08.538271602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:08.615072743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:08.696353047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:08.780913545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:08.857399736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:08.94569087Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:09.026533692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:09.102132792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:09.177578321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:09.253793241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:09.329055855Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:09.406057863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:09.481799814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:09.55693612Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:09.632676055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:09.708287603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:09.786139293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:09.861763993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:09.940326961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:10.01735265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:10.104606289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:10.186867796Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:10.268243588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:10.343556121Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:10.418673355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:10.49418714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:10.571483874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:10.65007833Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:10.725491314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:10.804518706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:10.879613891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:10.962923387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:11.03812091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:11.113702536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:11.197966066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:11.273257639Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:11.352916307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:11.437530213Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:11.512785112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:11.589364583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:11.665511757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:11.740969732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:11.81661872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:11.893592375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:11.968635366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:12.04443018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:12.119621366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:12.203687963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:12.278653353Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:12.354227234Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:12.44006958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:12.51560874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:12.590597362Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:12.667912463Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:12.743708973Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:12.818887742Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:12.894365078Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:12.976016522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:13.052513846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:13.127766953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:13.212206709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:13.287639499Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:13.36669201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:13.454600125Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:13.533174546Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:13.608566216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:13.685135925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:13.760682605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:13.837010261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:13.915337958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:13.99069849Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:14.070706412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:14.145864892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:14.221663577Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:14.296691206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:14.372022266Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:14.447444207Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:14.522595807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:14.599980283Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:14.675911195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:14.751847066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:14.827451955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:14.903223984Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:14.979128431Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:15.05528101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:15.132827794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:15.208304135Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:15.283604378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:15.358866987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:15.433970265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:15.510642759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:15.585846519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:15.663963842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:15.739477913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:15.814439012Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:15.889688789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:15.969113626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:16.044313674Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:16.119492793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:16.203530107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:16.280226921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:16.355465561Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:16.446685068Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:16.52239863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:16.597947325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:16.681473844Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:16.760106825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:16.835419643Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:16.911273848Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:16.986486792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:17.061532851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:17.136599744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:17.216071141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:17.297827224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:17.373030663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:17.459427352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:17.534671656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:17.609984921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:17.696075268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:17.771358708Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:17.849261114Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:17.93650806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:18.011603016Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:18.086695349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:18.163644422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:18.2386092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:18.313849247Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:18.390050881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:18.469283201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:18.54454248Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:18.629255614Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:18.704956279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:18.780439883Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:18.857609153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:18.960977832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:19.036813763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:19.112181396Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:19.188850271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:19.264680793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:19.340675479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:19.416080553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:19.493809897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:19.569671396Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:19.6451686Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:19.721435547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:19.797320022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:19.877407271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:19.961724204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:20.040093786Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:20.11603535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:20.19122461Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:20.269810132Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:20.345041857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:20.420701208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:20.495872484Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:20.571116754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:20.646304703Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:20.721589357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:20.796806459Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:20.874527643Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:20.967889046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:21.047482299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:21.122632199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:21.207199952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:21.288675323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:21.365354725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:21.451238569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:21.527231877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:21.603642154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:21.687347106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:21.762364843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:21.837584408Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:21.916628081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:21.992531724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:22.068057022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:22.146487019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:22.222013278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:22.297296267Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:22.372464054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:22.457422983Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:22.532826519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:22.609065271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:22.698343071Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:22.77431641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:22.854026433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:22.940107272Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:23.016159749Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:23.091726744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:23.173885519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:23.250607769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:23.328576732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:23.405635852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:23.481088029Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:23.556575086Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:23.633364633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:23.709992897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:23.786737515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:23.862813352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:23.941851616Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:24.064163456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:24.167209884Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:24.254790112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:24.358859984Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:24.535594295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:24.628939951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:24.760837744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:24.839574689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:25.047608703Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:25.199875065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:25.310381705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:25.398635514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:25.480658765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:25.637071706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:25.716270773Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:25.792092107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:25.868864309Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:25.954914361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:26.099059662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:26.214597092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:26.289838958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:26.378957359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:26.465624479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:26.540698182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:26.616154837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:26.69969799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:26.777201246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:26.854376815Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:27.036313724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:27.159182531Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:27.23853808Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:27.316628579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:27.461698153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:27.537292602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:27.61366697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:27.697636499Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:27.77304208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:27.932982225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:28.008475424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:28.085623119Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:28.162247412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:28.237564735Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:28.312949674Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:28.407466647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:28.483850327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:28.578297314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:28.688177028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:28.773626394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:28.852048931Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:28.945248373Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:29.033090427Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:29.17752933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:29.286449887Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:29.363063587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:29.439310304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:29.514548424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:29.593176885Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:29.674450678Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:29.750094439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:29.827252054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:29.907702791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:30.016310958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:30.120781633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:30.199217225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:30.301941913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:30.377397541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:30.532531218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:30.623248112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:30.709101133Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:30.826742665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:30.903189801Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:31.164922962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:31.557901575Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:31.636352367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:31.718693028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:31.79475062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:31.871125722Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:31.967747055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:32.043781125Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:32.120126946Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:32.205424882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:32.284317954Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:32.359417862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:32.446092274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:32.52200343Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:32.597435217Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:32.684119741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:32.759543239Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:32.838362581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:32.915106874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:33.006659784Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:33.085934335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:33.162216698Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:33.237599203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:33.329993505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:33.408920145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:33.499132739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:33.585596906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:33.663500582Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:33.739537532Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:33.814621374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:33.892011696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:34.00765088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:34.083129354Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:34.163602873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:34.243302423Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:34.319219338Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:34.411026844Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:34.486689002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:34.562214869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:34.717482976Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:34.810328326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:34.887172812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:34.965288587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:35.041560772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:35.117375605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:35.193121956Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:35.269559584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:35.345030602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:35.420548884Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:35.496048062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:35.571307363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:35.652271963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:35.727583553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:35.802643298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:35.879244962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:35.984475904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:36.059963529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:36.137076275Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:36.276773763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:36.357654616Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:36.44325534Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:36.518548625Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:36.593570129Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:36.675239222Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:36.85293984Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:37.084195899Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:37.164873579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:37.241263398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:37.321276585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:37.403714877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:37.484252586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:37.564996444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:37.705357657Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:37.781098886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:37.857223771Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:37.961215423Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:38.094694001Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:38.178894567Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:38.254432208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:38.338325216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:38.41447679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:38.489648535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:38.609438486Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:38.686314906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:38.761771041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:38.837217321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:38.916299032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:38.991831169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:39.069897052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:39.148732199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:39.226539164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:39.301970403Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:39.377995573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:39.460604875Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:39.535981456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:39.61280005Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:39.690304033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:39.780469358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:39.856730309Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:39.93249253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:40.078864836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:40.155042873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:40.230877766Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:40.306264619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:40.38208156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:40.45873951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:40.534334143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:40.613085511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:40.696686864Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:40.77251411Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:40.849342495Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:40.93521295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:41.022814991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:41.098268276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:41.192641108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:41.267939255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:41.34541018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:41.461723099Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:41.538111955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:41.61401725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:41.700946989Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:41.790241703Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:41.866091445Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:41.95302976Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:42.028514886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:42.105296581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:42.189158642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:42.266560862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:42.345010335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:42.429308437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:42.526466539Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:42.603520592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:42.688364721Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:42.782468779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:42.860001721Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:42.949587225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:43.025867854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:43.105452325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:43.191823299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:43.268363997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:43.347545676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:43.443379272Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:43.521600867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:43.603076416Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:43.679249747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:43.754510163Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:43.833986248Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:43.916523034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:44.008197538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:44.096454246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:44.195753062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:44.284573556Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:44.362525738Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:44.442652171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:44.521662774Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:44.606229168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:44.698701351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:44.839789227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:44.922008117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:45.010077941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:45.108779337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:45.185333474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:45.275537995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:45.36129606Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:45.437819957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:45.516451287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:45.591714199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:45.668738137Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:45.743944311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:45.822546649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:45.900311179Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:45.976363514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:46.052312646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:46.128068911Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:46.210690528Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:46.286109154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:46.364797093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:46.454436995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:46.529916454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:46.607431346Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:46.691731205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:46.767352619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:46.843074163Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:46.92737271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:47.015289761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:47.114787331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:47.198077345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:47.275392776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:47.350885483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:47.436049359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:47.522633199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:47.598609819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:47.68184268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:47.757816069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:47.833045122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:47.90859815Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:47.994011791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:48.075202114Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:48.151321201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:48.230644512Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:48.306371974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:48.381609347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:48.467979487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:48.544598327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:48.621070285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:48.696497582Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:48.771706794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:48.848074238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:48.923673314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:49.0009794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:49.076254213Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:49.162473949Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:49.238075873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:49.313448192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:49.389704753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:49.46859327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:49.54399823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:49.619198833Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:49.69764427Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:49.772756648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:49.847935619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:49.923653865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:50.00461468Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:50.084715348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:50.161775541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:50.238350987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:50.31622406Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:50.393296892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:50.470822853Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:50.549857581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:50.625663668Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:50.711908812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:50.794133779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:50.869368879Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:50.962199561Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:51.037815276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:51.11318657Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:51.196396964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:51.271795555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:51.352311559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:51.441640028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:51.518917279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:51.595632472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:51.679872231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:51.755191908Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:51.884790394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:52.016695807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:52.093437911Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:52.175549339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:52.251418434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:52.32709863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:52.404375817Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:52.479590884Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:52.55832698Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:52.633663553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:52.714673646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:52.790860124Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:52.866897799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:52.953303136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:53.028866049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:53.108607957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:53.193288139Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:53.282411385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:53.371397221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:53.459385341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:53.535432328Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:53.611911738Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:53.712856565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:53.790176152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:53.866856111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:53.943456292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:54.026356503Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:54.111323858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:54.190124146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:54.267466934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:54.343103991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:54.418446163Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:54.494683649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:54.627284816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:54.706054256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:54.783417364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:54.869081981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:54.948705806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:55.098009961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:55.312143053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:55.388122581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:55.554920172Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:55.706769433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:56.06268685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:56.158820602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:56.249433765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:56.332601051Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:56.415493803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:56.490716356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:56.567610141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:56.926780836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:57.003439897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:57.121087004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:57.207230733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:57.283983235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:57.360967773Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:57.447427284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:57.693443888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:57.771706148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:57.846788664Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:57.931972022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:58.007381329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:58.130518176Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:58.217004087Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:58.299703395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:58.490903899Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:58.569531093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:58.734843947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:58.810197828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:58.886064232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:59.224026819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:59.481670754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:59.564574129Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:59.640251888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:59.782363735Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:59.8601408Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:35:59.936440812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:00.134709774Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:00.210054374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:00.289735253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:00.365385811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:00.552776125Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:00.664553448Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:00.853250188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:00.970411522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:01.102440448Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:01.195903263Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:01.279808673Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:01.462329544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:01.544727211Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:01.776184126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:01.900376128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:01.986929718Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:02.068462152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:02.350086908Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:02.64273838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:02.718593901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:02.79543133Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:02.913644172Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:02.989799571Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:03.073604881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:03.15005123Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:03.226796464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:03.437770505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:03.5133569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:03.596387507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:03.674879592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:03.879909547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:03.989939314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:04.066441791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:04.162000006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:04.350809158Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:04.632420534Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:04.74186552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:04.825871506Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:04.922087941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:05.028401729Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:05.370419869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:05.478853122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:05.589722648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:05.666088161Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:05.744287055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:05.982736326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:06.065167079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:06.272146284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:06.522225351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:06.598799636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:06.686943111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:06.764166433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:06.848619882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:07.068281642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:07.149855194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:07.252391529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:07.465484581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:07.814912334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:07.968819831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:08.177306583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:08.256216337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:08.337734079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:08.435214057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:08.516615093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:08.593089183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:08.669977809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:08.746665823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:08.82235321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:08.899430384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:08.974816357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:09.05765982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:09.147480926Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:09.225234753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:09.300822841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:09.383821252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:09.467665151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:09.546706139Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:09.62730271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:09.704659537Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:09.780421261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:10.104924323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:10.19780872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:10.386191775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:10.488307716Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:10.616387017Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:10.700923378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:10.776174979Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:10.854325325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:10.98378811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:11.238063987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:11.331998677Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:11.418578533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:11.494116859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:11.56949771Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:11.645001091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:11.735549474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:11.811156953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:11.886678607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:12.030682766Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:12.110609306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:12.248414655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:12.35015081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:12.435506577Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:12.725172656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:12.842858279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:13.187904619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:13.35072502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:13.811557839Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:13.952322605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:14.085842843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:14.219333576Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:14.301135032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:14.386622001Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:14.568624636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:14.644836158Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:14.720420403Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:14.800947146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:14.898334478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:14.980577542Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:15.374369991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:15.562089218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:15.694008911Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:15.769241308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:15.906249422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:16.015953892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:16.16932028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:16.281890694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:16.547935498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:16.735795846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:16.824205591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:17.118332836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:17.262455616Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:17.357518804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:17.557414205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:17.634419084Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:17.716548225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:17.792002162Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:17.879867447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:17.965909849Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:18.046860758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:18.154666501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:18.247881844Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:18.324393433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:18.417993327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:18.600089303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:18.815154825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:18.925656109Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:19.012289338Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:19.272426211Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:19.349227214Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:19.655972686Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:20.326364143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:20.579822002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:20.797257008Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:20.89437217Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:21.029456785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:21.229121231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:21.305768501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:21.401100748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:21.477627951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:21.560494736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:21.63602224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:21.716431985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:21.791969665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:21.867765815Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:21.953048103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:22.033861119Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:22.193682667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:22.285081619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:22.363652895Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:22.451766182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:22.527263445Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:22.602744772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:22.686636984Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:22.774133428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:22.850286832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:22.935535711Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:23.017010819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:23.093931758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:23.241938736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:23.317576865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:23.428970899Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:23.65701046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:23.944921665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:24.343714187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:24.481830409Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:24.636445388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:24.778798366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:25.291380612Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:25.369252513Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:25.502574304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:25.579187395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:25.65925809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:25.735906158Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:25.811390108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:25.892543768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:25.970193968Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:26.045566747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:26.132359334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:26.313257035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:26.393789563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:26.469151749Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:26.550945518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:26.627596402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:26.720874748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:26.875150422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:26.975206054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:27.079830895Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:27.161206575Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:27.338401483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:27.417850629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:27.505013047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:27.581554936Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:27.658651107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:27.742153357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:28.118598613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:28.343146834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:28.751848691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:28.828394195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:28.905692482Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:28.985331487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:29.225387628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:29.538910139Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:29.680805279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:30.058124819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:30.297229739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:30.436041553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:30.518694312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:30.608532269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:30.694043484Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:30.769722986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:30.846884342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:30.931171757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:31.017961717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:31.094855323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:31.185927511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:31.295868933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:31.81243805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:31.897613003Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:32.838601326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:32.915413361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:33.10789253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:33.221917903Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:33.29994033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:33.415446564Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:33.748223076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:33.937655944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:34.048696266Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:34.637338882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:34.746091478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:34.829522843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:34.906238843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:35.257508098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:35.414132512Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:35.513488988Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:36.062018141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:36.227246947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:36.306099948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:36.385435487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:36.524663015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:36.645854318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:36.78569869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:36.864405545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:37.178710551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:37.359955669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:37.459160205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:37.558847469Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:37.634886591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:37.716894021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:37.792422349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:37.867905876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:37.954778745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:38.054034129Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:38.352354467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:38.438076722Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:38.541935812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:38.623633156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:38.699500529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:38.782690318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:38.858697375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:38.934414121Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:39.046702976Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:39.126899714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:39.203274841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:39.27883152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:39.398344324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:39.768801239Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:39.850406901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:39.927840545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:40.003586412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:40.079047696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:40.158877066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:40.245191811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:40.321051184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:40.396887516Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:40.472319104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:40.547646978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:40.622939971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:40.707954755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:40.786221599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:40.862056746Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:40.947527475Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:41.024397939Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:41.104555315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:41.188159511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:41.271764506Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:41.352352962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:41.438086543Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:41.523643705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:41.601985206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:41.687867558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:41.763223112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:41.838792974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:41.919326165Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:41.99565249Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:42.070784264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:42.147363169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:42.222581504Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:42.29816919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:42.373441414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:42.461048535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:42.536957347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:42.612927921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:42.69663727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:42.781665845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:42.872958894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:42.965572353Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:43.042253308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:43.134324228Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:43.259327983Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:43.505662686Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:43.63166787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:43.791734966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:43.877670982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:44.019087219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:44.120459215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:44.222734398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:44.328597171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:44.404482813Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:44.480606509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:44.560351971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:44.6451151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:44.721685524Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:44.79854693Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:44.880246766Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:44.955814003Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:45.031742974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:45.128901128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:45.228471457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:45.305470913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:45.384506281Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:45.461701357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:45.536933227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:45.619719644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:45.708401504Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:45.785427425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:45.868677883Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:45.954534216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:46.084026089Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:46.159901202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:46.236273318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:46.33062412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:46.544005375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:46.629969325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:46.712699485Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:46.804459357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:46.880888497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:46.964910778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:47.040940166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:47.125083985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:47.200907513Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:47.287766808Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:47.364008136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:47.450508225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:47.526263528Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:47.601319969Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:47.678745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:47.754410861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:47.829830861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:47.905812792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:47.981664641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:48.057350086Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:48.132413503Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:48.217162708Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:48.291942984Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:48.366672826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:48.442372159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:48.518938517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:48.594582265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:48.670917451Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:48.746733714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:48.821912013Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:48.897249131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:48.973590653Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:49.048948443Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:49.124363866Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:49.199682903Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:49.27775057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:49.352855491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:49.430274377Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:49.506119536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:49.581065446Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:49.658541582Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:49.734733116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:49.813795426Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:49.890298006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:49.967789374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:50.044053581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:50.138720419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:50.214529609Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:50.290047018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:50.366849924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:50.443509754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:50.518908825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:50.596997835Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:50.679651671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:50.754684622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:50.830072108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:50.907700886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:50.983238487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:51.059056061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:51.134482779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:51.217421292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:51.292749256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:51.370506932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:51.45772732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:51.536133392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:51.611363083Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:51.698257032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:51.77355194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:51.84898013Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:51.936069348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:52.011247773Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:52.086467671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:52.162595714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:52.238673133Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:52.331569439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:52.407490022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:52.490607034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:52.56634963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:52.645364449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:52.720648604Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:52.796368896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:52.871955041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:52.958317204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:53.03411628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:53.109522773Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:53.192853868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:53.26890751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:53.344967583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:53.43022966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:53.505776188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:53.581822021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:53.658061202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:53.73454314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:53.810094692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:53.894941624Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:53.972745636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:54.048791245Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:54.126290418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:54.201427241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:54.276667554Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:54.355480065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:54.431957042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:54.507322445Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:54.583874304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:54.660977149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:54.770235501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:54.84580158Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:54.921326155Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:54.998252037Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:55.073978983Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:55.151370601Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:55.22990669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:55.305719654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:55.381902545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:55.457226891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:55.532563909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:55.620253008Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:55.704725052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:55.784780211Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:55.860319441Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:55.946310139Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:56.022606376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:56.098853524Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:56.184282194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:56.259717646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:56.338209285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:56.413875558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:56.489500965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:56.565332713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:56.643146355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:56.719412319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:56.795340676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:56.875502716Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:56.962280629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:57.037768177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:57.113593812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:57.197763417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:57.285127933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:57.36034482Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:57.447551444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:57.523249749Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:57.599825478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:57.684268401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:57.760235351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:57.835757588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:57.912648747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:57.988431981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:58.064194031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:58.140434297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:58.217697112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:58.292872365Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:58.369075287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:58.456635902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:58.533998622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:58.609506778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:58.686720024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:58.762369495Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:58.838069943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:58.913583923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:58.990418153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:59.067555429Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:59.143279013Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:59.218800929Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:59.294688644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:59.370615944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:59.445988897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:59.521442619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:59.599496105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:59.674574748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:59.750159353Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:59.826381987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:59.901956576Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:36:59.977631999Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:00.053685413Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:00.130327574Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:00.205926611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:00.281812374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:00.357534261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:00.433772895Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:00.509437789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:00.585038106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:00.669394305Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:00.745080448Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:00.820872257Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:00.89639302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:00.973582744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:01.04946345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:01.126659862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:01.216944367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:01.294111594Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:01.369804777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:01.455684717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:01.530796672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:01.60687863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:01.691330478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:01.770337997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:01.845903785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:01.931801197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:02.007721392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:02.084438018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:02.159987229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:02.239209951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:02.314375699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:02.390200275Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:02.469643386Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:02.545538524Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:02.621135128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:02.706915321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:02.78256095Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:02.858595323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:02.944332571Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:03.020186556Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:03.096680041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:03.179967066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:03.262206134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:03.339081386Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:03.418040327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:03.493997098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:03.570475894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:03.646196276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:03.721466345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:03.796615996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:03.874643527Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:03.950026238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:04.025844669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:04.101527002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:04.177982886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:04.253711843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:04.329642437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:04.410589831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:04.486158946Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:04.561785597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:04.637600956Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:04.713212088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:04.789084536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:04.864899991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:04.943968949Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:05.024996346Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:05.100207437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:05.177813134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:05.253558795Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:05.330115608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:05.405916151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:05.482586278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:05.558002205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:05.633637368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:05.714622715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:05.79034268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:05.86651827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:05.953205647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:06.030135267Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:06.105778046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:06.193445442Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:06.269874604Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:06.345403653Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:06.431906482Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:06.508553569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:06.589169116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:06.665315872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:06.74081724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:06.816549301Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:06.892521782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:06.970418077Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:07.046304444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:07.121900053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:07.20707076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:07.282179672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:07.360900622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:07.44661646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:07.525055677Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:07.605965629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:07.691117552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:07.766720777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:07.841868282Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:07.918667403Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:07.995980293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:08.071393947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:08.148399567Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:08.225613415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:08.300684726Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:08.376260335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:08.461886826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:08.537305279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:08.613294688Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:08.68894857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:08.768631554Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:08.844390046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:08.920240316Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:08.997520374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:09.075648799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:09.151195383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:09.227124309Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:09.305915404Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:09.381903276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:09.467595048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:09.545205031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:09.621152518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:09.696637117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:09.77261382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:09.85148722Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:09.927326002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:10.003612439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:10.080006047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:10.156075808Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:10.231948605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:10.307834235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:10.384632618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:10.459982941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:10.535165933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:10.610921832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:10.695612496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:10.770635101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:10.846122643Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:10.935642488Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:11.01093969Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:11.090930999Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:11.168148302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:11.244482483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:11.319829446Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:11.395822085Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:11.475682479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:11.552975559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:11.628646688Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:11.711987661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:11.788345972Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:11.864175952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:11.95044207Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:12.027941426Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:12.103477831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:12.187170971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:12.262771314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:12.338185734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:12.414007105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:12.565491572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:12.489586839Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:12.641762968Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:12.718037948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:12.793617203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:12.869101928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:12.95562821Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:13.033362674Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:13.109015466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:13.194095704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:13.27038278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:13.345902033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:13.432537597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:13.507822637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:13.589359318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:13.665202994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:13.741349843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:13.817758713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:13.893070154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:13.968439452Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:14.044439866Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:14.120828351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:14.197724238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:14.273624042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:14.349083997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:14.426109903Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:14.50177271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:14.578119211Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:14.658891941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:14.734618845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:14.812524864Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:14.888128918Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:14.963759436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:15.039640104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:15.118484348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:15.198522887Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:15.274863883Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:15.350445376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:15.426137463Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:15.501955889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:15.577526502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:15.653163452Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:15.730032106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:15.805717826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:15.881728767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:15.965719063Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:16.041620402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:16.117878132Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:16.203760175Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:16.281891989Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:16.357615789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:16.445521104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:16.522706019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:16.597997618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:16.681818982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:16.757554462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:16.834388651Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:16.910585387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:16.985630646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:17.061677971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:17.137454827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:17.216710566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:17.291805009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:17.370212284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:17.456230297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:17.53183051Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:17.607771113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:17.691360408Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:17.766378145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:17.842048311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:17.920899595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:17.996076567Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:18.071307524Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:18.146742421Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:18.222316296Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:18.297743225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:18.37337675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:18.460629059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:18.536240535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:18.611832491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:18.687329213Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:18.762887472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:18.839170033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:18.915153005Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:18.993876093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:19.069501745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:19.145303049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:19.221897744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:19.297252926Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:19.372495723Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:19.448171584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:19.525192079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:19.600807683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:19.677113796Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:19.752927868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:19.829114651Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:19.904706606Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:19.980209728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:20.057269615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:20.133026181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:20.208766075Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:20.283963366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:20.359315573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:20.434942088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:20.512400799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:20.589092231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:20.665599148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:20.741847052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:20.817431006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:20.897805229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:20.975154178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:21.050503344Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:21.127889637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:21.212363171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:21.287688752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:21.363986832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:21.45735865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:21.534289574Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:21.610513349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:21.698321987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:21.773876021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:21.849252323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:21.934560817Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:22.010348487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:22.086394402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:22.162794307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:22.238651674Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:22.314266285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:22.390893107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:22.469820997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:22.54984142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:22.625165401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:22.711358935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:22.788851118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:22.864632996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:22.951658002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:23.027375782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:23.102289899Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:23.186758759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:23.262253559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:23.339206402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:23.415442912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:23.491275734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:23.566520737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:23.641857326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:23.717292604Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:23.79686777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:23.875164288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:23.950166982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:24.026093086Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:24.101672943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:24.177839595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:24.253459004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:24.33128716Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:24.406731846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:24.48248585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:24.558149581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:24.63363878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:24.708918503Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:24.784635834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:24.861405218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:24.937019027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:25.012693766Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:25.088764287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:25.165388996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:25.241232953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:25.317366356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:25.393653394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:25.47044809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:25.54549376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:25.62119013Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:25.705787504Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:25.780859959Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:25.856325221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:25.943076748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:26.018692925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:26.094775926Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:26.180761935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:26.256812808Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:26.332886753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:26.409329441Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:26.486257835Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:26.561580086Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:26.637264072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:26.717503153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:26.793495017Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:26.868806099Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:26.955258805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:27.033719036Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:27.109661778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:27.193309917Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:27.269312724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:27.344631646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:27.429925353Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:27.505885759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:27.585742817Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:27.662280995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:27.737802033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:27.813352831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:27.888491206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:27.968267814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:28.04450173Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:28.119780555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:28.206009191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:28.281888923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:28.359621012Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:28.446532221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:28.522184621Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:28.598000928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:28.682532763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:28.758347887Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:28.833950942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:28.911561908Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:28.987275333Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:29.062660528Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:29.13887889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:29.22042926Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:29.295978713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:29.371260514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:29.446551371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:29.52518306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:29.600986086Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:29.676736952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:29.75572132Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:29.831426937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:29.907125705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:29.982799609Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:30.059128278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:30.134152569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:30.210425492Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:30.288525522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:30.364397446Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:30.440102518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:30.515419263Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:30.59106875Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:30.667825651Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:30.743573924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:30.821693314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:30.897491924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:30.973247142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:31.049530945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:31.125017068Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:31.211583053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:31.288036075Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:31.365739233Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:31.452373859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:31.528712895Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:31.604353358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:31.688650563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:31.764116846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:31.841875973Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:31.920343722Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:31.996071642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:32.071143166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:32.146865869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:32.222675167Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:32.297762754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:32.373326383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:32.460320151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:32.536407566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:32.612459556Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:32.697089246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:32.772731308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:32.848523645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:32.939652853Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:33.016999972Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:33.093188668Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:33.176570303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:33.252181388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:33.329223348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:33.406515201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:33.481966955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:33.559875749Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:33.635605204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:33.710724439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:33.786012382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:33.861770414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:33.938390798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:34.01484286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:34.116723793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:34.195674973Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:34.274775437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:34.350419386Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:34.426784917Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:34.502165661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:34.577617255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:34.652938286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:34.728203028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:34.80389773Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:34.880213052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:34.95643442Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:35.031790972Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:35.109101608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:35.18529584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:35.260680807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:35.336479287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:35.413165496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:35.488911846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:35.564461681Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:35.640297378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:35.718223194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:35.793788229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:35.869549044Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:35.955410789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:36.031787264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:36.10908846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:36.196143219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:36.273256412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:36.349084811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:36.435320707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:36.511576859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:36.587986422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:36.664110187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:36.740011005Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:36.815130975Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:36.892100644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:36.970378531Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:37.054661621Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:37.130747209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:37.213240376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:37.288831779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:37.364502927Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:37.451760474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:37.52731082Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:37.603162292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:37.688132434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:37.763292917Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:37.841264685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:37:48.138692235Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:37:48.217301738Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:37:48.292679788Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:37:48.367997676Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:37:48.454130747Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:37:48.530454607Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:37:48.609069262Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:37:48.685991213Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:37:48.761111498Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:37:48.836067811Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:37:48.911502246Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:37:48.98898616Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:49.065779468Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:49.143586876Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:49.219396965Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:49.294762182Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:49.370878325Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:49.454526132Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:49.530124953Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:49.605509275Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:49.687068338Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:49.762886843Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:49.838105657Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:49.913825057Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:49.992046104Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:50.068680561Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:50.146032439Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:50.226631772Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:50.302333763Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:50.378000841Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:50.453233926Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:50.529114705Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:50.604693781Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:50.688154384Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:50.765136207Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:50.840781301Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:50.917110408Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:50.994329036Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:51.070310328Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:51.146136992Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:51.221588098Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:51.298422142Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:51.373988129Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:51.46061052Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:51.536247998Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:51.611835426Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:51.695760101Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:51.771884276Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:51.8485315Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:51.93291276Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:52.008197654Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:52.084106432Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:52.160147597Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:52.235587598Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:52.311528728Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:52.38930903Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:52.4696233Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:52.545111013Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:52.620704425Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:52.704785103Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:52.782844834Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:52.858441478Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:52.947548556Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:53.022838218Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:53.101879855Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:53.184697084Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:53.259881048Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:53.335913795Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:53.414004214Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:53.490625197Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:53.566920894Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:53.642257117Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:53.717400663Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:53.792630484Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:53.867792111Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:53.943834587Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:54.025306126Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:54.10102786Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:54.176309424Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:54.251513196Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:54.327621273Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:54.403486593Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:54.479187846Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:54.555343891Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:54.631242108Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:54.707953556Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:54.784029408Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:54.860076236Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:54.935717872Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:55.013993542Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:55.092363997Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:55.169487165Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:55.258915751Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:55.334369255Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:55.409910952Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:55.485336648Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:55.560443713Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:55.636304264Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:55.717425428Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:55.793013847Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:55.868618489Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:55.955258318Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:56.030846225Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:56.108919298Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:56.193267819Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:56.268586888Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:56.344502224Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:56.429547558Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:56.505140168Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:56.581171538Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:56.658406004Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:56.733945493Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:56.809544087Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:56.885064375Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:56.969016793Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:57.044915104Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:57.120471457Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:57.206065793Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:57.281633218Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:57.357321414Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:57.444950029Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:57.520638Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:57.596353652Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:57.679899309Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:57.758325029Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:57.833927686Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:57.909976081Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:57.986175358Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:58.062633007Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:58.137841705Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:58.21667428Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:58.295982288Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:58.371367373Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:58.457457046Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:58.533254235Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:58.608858236Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:58.684724322Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:58.760058847Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:58.837363008Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:58.915358831Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:58.99085003Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:59.06658117Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:59.142378134Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:59.217793459Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:59.294349766Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:59.370623796Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:59.446163507Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:59.522516771Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:59.597748316Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:59.672818739Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:59.748784987Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:59.824890885Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:59.902783794Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:37:59.978455892Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:00.054800994Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:00.13152172Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:00.207176889Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:00.282921116Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:00.358847331Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:00.436011361Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:00.513655976Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:00.589284873Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:00.665098349Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:00.740186756Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:00.815994024Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:00.891531303Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:00.97144073Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:01.047064922Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:01.123360135Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:01.208941157Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:01.284416579Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:01.360184838Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:01.445289147Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:01.525169292Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:01.600895566Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:01.684920142Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:01.759974884Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:01.835532035Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:01.911761039Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:01.988360514Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:02.069119427Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:02.145174091Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:02.221097393Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:02.296996406Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:02.372511124Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:02.457954671Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:02.533464108Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:02.611249685Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:02.695310262Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:02.77062392Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:02.845654276Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:02.931317635Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:03.007308394Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:03.082835432Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:03.160122791Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:03.236601206Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:03.312089715Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:03.388160347Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:03.468450675Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:03.544284119Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:03.620046489Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:03.698645329Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:03.775479751Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:03.850368921Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:03.929041106Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:04.00489359Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:04.08069132Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:04.156465722Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:04.235537498Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:04.311145145Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:04.387437029Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:04.463075204Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:04.53811004Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:04.613748343Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:04.689724892Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:04.767772202Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:04.843462186Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:04.919269228Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:04.994300896Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:05.06980438Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:05.145039539Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:05.22164618Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:05.298595644Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:05.374879079Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:05.450677481Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:05.526567117Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:05.60317459Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:05.685847618Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:05.761233116Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:05.838730431Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:05.915180653Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:05.990821068Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:06.066202917Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:06.14175357Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:06.21778788Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:06.293435846Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:06.369911764Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:06.456337216Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:06.531797723Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:06.60686763Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:06.692153316Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:06.768190602Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:06.845312677Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:06.929588135Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:07.004914175Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:07.080035764Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:07.156249852Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:07.231412529Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:07.307706556Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:07.386262385Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:07.468587086Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:07.544172331Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:07.619969068Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:07.704380112Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:07.780621338Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:07.856280536Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:07.94360226Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:08.019785852Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:08.095917923Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:08.180175076Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:08.264188097Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:08.339746749Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:08.416238986Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:08.493622441Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:08.569766928Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:08.64585663Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:08.72162591Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:08.797012975Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:08.87252385Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:08.94799546Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:09.02744241Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:09.102866211Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:09.18146652Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:09.273178662Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:09.34962133Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:09.425644151Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:09.502352328Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:09.581624554Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:09.657491819Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:09.733316524Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:09.809166957Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:09.884709768Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:09.960465575Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:10.036686831Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:10.113768263Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:10.189996719Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:10.265705453Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:10.341303369Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:10.416685376Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:10.492236379Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:10.567453552Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:10.646480781Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:10.722085865Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:10.797705637Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:10.873272928Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:10.958894682Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:11.034712922Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:11.110214068Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:11.19462367Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:11.270130096Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:11.345851117Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:11.431637834Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:11.507370792Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:11.587415768Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:11.662828208Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:11.739726532Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:11.815836777Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:11.891778027Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:11.97030083Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:12.046123261Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:12.121638006Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:12.20853268Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:12.287840489Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:12.363441476Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:12.449935054Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:12.52561377Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:12.602296569Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:12.686759933Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:12.763542222Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:12.840846089Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:12.917559865Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:12.993084947Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:13.068431689Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:13.144449003Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:13.223806477Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:13.299349926Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:13.377877944Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:13.469433762Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:13.545232928Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:13.621219906Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:13.696952191Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:13.772449335Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:13.848920418Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:13.928444071Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:14.004600012Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:14.079850912Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:14.155913507Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:14.236393689Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:14.312205655Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:14.387509996Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:14.466770667Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:14.543339256Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:14.618781167Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:14.6945371Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:14.770038948Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:14.845830754Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:14.921015668Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:15.012491099Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:15.089680691Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:15.165504337Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:15.243708156Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:15.322521266Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:15.398910043Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:15.474813242Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:15.554057145Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:15.62962085Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:15.712287953Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:15.792926827Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:15.868524644Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:15.954331583Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:16.029623827Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:16.105835608Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:16.18938724Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:16.265688718Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:16.343030984Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:16.424165867Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:16.499856549Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:16.576564148Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:16.653684714Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:16.730288982Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:16.805993521Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:16.881889168Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:16.965945481Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:17.041355551Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:17.116815413Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:17.202500909Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:17.278057637Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:17.355395678Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:17.44140758Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:17.517157208Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:17.592543757Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:17.672292308Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:17.7485006Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:17.824226323Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:17.900122034Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:17.975373348Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:18.052177203Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:18.127825996Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:18.212907928Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:18.288660404Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:18.364133865Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:18.450136391Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:18.52660616Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:18.602200648Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:18.678020964Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:18.754186023Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:18.830229096Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:18.90579584Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:18.981424249Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:19.061410308Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:19.136989019Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:19.214064975Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:19.359269517Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:19.522523841Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:19.603903943Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:19.679870917Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:19.755604832Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:19.832332941Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:19.908266699Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:19.988421561Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:20.064398488Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:20.140531258Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:20.216417334Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:20.291555525Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:20.366891128Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:20.44273986Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:20.518467182Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:20.5937824Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:20.677512209Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:20.753646195Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:20.829723283Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:20.905876277Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:20.981616303Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:21.059037481Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:21.13441686Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:21.21725366Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:21.292785297Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:21.36803213Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:21.453216398Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:21.533287258Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:21.610887926Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:21.69583011Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:21.771494039Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:21.847326738Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:21.932762723Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:22.008202167Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:22.083557769Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:22.160102289Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:22.235807178Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:22.311244446Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:22.386695665Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:22.468200536Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:22.543282116Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:22.618722328Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:22.706938589Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:22.782562996Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:22.858102474Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:22.943484633Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:23.019389302Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:23.094726503Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:23.17831682Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:23.256218966Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:23.331892877Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:23.408145264Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:23.484515893Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:23.559788612Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:23.63490869Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:23.71233025Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:23.790890744Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:23.866314539Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:23.942066212Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:24.01764649Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:24.093868027Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:24.169799735Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:24.248488231Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:24.327550399Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:24.403210581Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:24.478680105Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:24.554175484Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:24.629602543Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:24.704809501Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:24.780613111Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:24.857099837Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:24.93267973Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:25.008872819Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:25.084616235Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:25.160316835Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:25.236078011Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:25.311784018Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:25.389462159Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:25.464952066Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:25.541687629Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:25.61738298Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:25.703539777Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:25.778712526Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:25.854192833Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:25.941006282Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:26.016884005Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:26.093755634Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:26.177697604Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:26.254140265Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:26.329319158Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:26.405660761Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:26.483888671Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:26.55981305Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:26.635504337Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:26.716656974Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:26.793901794Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:26.86888462Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:26.955732213Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:27.032689155Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:27.108364153Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:27.192120104Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:27.283438373Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:27.358494671Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:27.44355167Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:27.519138059Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:27.59806883Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:27.68531627Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:27.760908867Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:27.836768796Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:27.913473317Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:27.989067322Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:28.064703054Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:28.142205798Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:28.217798042Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:28.293086888Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:28.368403095Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:28.454683893Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:28.529966179Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:28.609126874Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:28.684655565Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:28.760126078Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:28.835905973Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:28.911423624Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:28.986950363Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:29.062654512Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:29.139166005Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:29.215260626Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:29.290387357Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:29.365792492Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:29.440975576Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:29.516827664Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:29.592444164Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:29.672308136Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:29.74749954Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:29.822708608Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:29.898355957Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:29.974768696Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:30.049918563Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:30.125404212Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:30.202614085Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:30.289415052Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:30.36550996Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:30.449183156Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:30.524730246Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:30.600319705Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:30.682874959Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:30.763226492Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:30.838910897Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:30.915304947Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:30.990909606Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:31.066502553Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:31.141943849Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:31.217371736Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:31.292832776Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:31.368620766Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:31.454694423Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:31.53000506Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:31.605702937Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:31.68991771Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:31.769705264Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:31.845821452Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:31.93093093Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:32.006574086Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:32.081567853Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:32.157468677Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:32.233130392Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:32.308587656Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:32.386391876Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:32.468557074Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:32.544289671Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:32.620203359Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:32.704919677Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:32.789278997Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:32.865205549Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:32.953163752Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:33.02881846Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:33.104902487Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:33.188608865Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:33.264173011Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:33.340595668Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:33.418202924Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:33.495932358Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:33.572352007Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:33.64766946Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:33.723234661Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:33.798902616Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:33.874494442Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:33.951643673Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:34.031599133Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:34.107316656Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:34.182818208Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:34.258368944Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:34.334147621Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:34.409223661Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:34.484792254Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:34.563855312Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:34.639418369Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:34.715192246Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:34.790810376Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:34.86666131Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:34.942366001Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:35.018065605Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:35.095640027Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:35.171643699Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:35.247580907Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:35.322578448Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:35.398180418Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:35.473093574Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:35.549049373Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:35.627427907Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:35.712441541Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:35.788327708Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:35.864195858Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:35.950293193Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:36.02582284Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:36.100937984Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:36.186076228Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:36.262031643Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:36.337493641Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:36.413884329Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:36.489728414Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:36.565253037Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:36.640494039Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:36.720812417Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:36.797284866Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:36.87277848Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:36.958239899Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:37.0340924Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:37.109698496Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:37.193074531Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:37.26936576Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:37.345035858Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:37.429742573Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:37.505434463Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:37.581068496Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:37.656801827Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:37.73234229Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:37.80910764Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:37.884496164Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:37.968137804Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:38.045074357Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:38.12115787Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:38.205844361Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:38.28387351Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:38.361727296Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:38.446850948Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:38.522480564Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:38.598857202Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:38.674426785Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:38.750496186Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:38.82599188Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:38.904984951Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:38.980494726Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:39.070426819Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:39.146807265Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:39.222630388Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:39.297854813Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:39.378633518Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:39.454872553Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:39.530504697Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:39.605949189Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:39.681626422Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:39.756984289Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:39.844651123Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:39.922763858Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:39.998442051Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:40.074820385Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:40.162567092Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:40.237831453Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:40.31334721Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:40.389148701Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:40.470130449Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:40.546344139Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:40.623886687Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:40.7091417Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:40.784737106Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:40.860317057Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:40.945759593Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:41.026050256Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:41.101070836Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:41.18570286Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:41.261398973Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:41.337296241Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:41.415422415Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:41.490882075Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:41.569283614Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:41.646166245Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:41.721782867Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:41.797163582Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:41.872597737Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:41.959790354Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:42.034731796Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:42.111501272Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:42.195720584Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:42.271329526Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:42.346659487Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:42.432994519Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:42.508803593Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:42.584770718Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:42.662009291Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:42.737445878Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:42.812679102Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:42.887831715Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:42.968226507Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:43.060468338Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:43.136908656Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:43.220262287Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:43.295835804Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:43.370919168Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:43.457237336Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:43.533793143Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:43.613077706Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:43.689264611Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:43.767983435Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:43.844134435Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:43.919791762Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:43.995663845Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:44.070757641Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:44.150281504Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:44.22549415Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:44.304674518Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:44.380488264Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:44.456120341Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:44.531971847Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:44.607343312Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:44.683602794Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:44.758909906Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:44.839932453Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:44.915665173Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:44.99147191Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:45.066740781Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:45.143466351Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:45.218296205Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:45.297137495Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:45.37478721Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:45.449819212Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:45.5249292Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:45.599868816Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:45.682710373Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:45.757684294Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:45.833058575Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:45.911453936Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:45.988329685Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:46.064091173Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:46.13909671Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:46.297171232Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:46.373884802Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:46.217639818Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:46.538364468Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:46.613534584Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:46.696230154Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:46.462266462Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:46.771774581Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:46.847337601Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:46.93263162Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:47.012359902Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:47.087678308Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:47.166386123Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:47.242374014Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:47.317364159Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:47.395770367Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:47.472895752Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:47.552036279Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:47.626890741Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:47.713294092Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:47.789195901Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:47.86407638Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:47.949624547Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:48.027927681Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:48.105346351Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:48.188109441Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:48.263400007Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:48.338522698Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:48.414442139Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:48.489912869Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:48.565111145Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:48.642278418Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:48.718732141Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:48.794310617Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:48.869622271Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:48.945374989Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:49.022376723Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:49.098669547Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:49.176537089Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:49.252240846Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:49.36034374Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:49.435966375Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:49.512011451Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:49.586829015Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:49.662665607Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:49.740671487Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:49.816877238Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:49.893389938Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:38:49.970898721Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:50.046867155Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:50.122533471Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:50.201094722Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:50.276556202Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:50.352090803Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:50.427187349Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:50.502881633Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:50.579119736Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:50.65454736Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:50.729803876Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:50.805500849Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:50.881015642Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:50.965130404Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:51.040744911Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:51.116649599Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:51.200298593Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:51.278480316Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:51.35407287Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:51.44171541Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:51.517212155Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:51.592987272Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:51.674231772Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:51.749195099Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:51.834180181Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:51.911802374Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:51.987562771Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:52.064746139Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:52.140686859Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:52.218932391Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:52.294536849Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:52.374201031Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:52.460784831Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:52.536506283Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:52.612752225Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:52.69747135Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:52.775591376Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:52.850796722Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:52.938073079Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:53.013606784Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:53.089380525Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:53.165662883Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:53.241003688Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:53.31618769Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:53.391566063Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:53.47087347Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:53.546607402Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:53.624635937Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:53.702112206Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:53.777589621Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:53.854059631Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:53.929925182Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:54.009582323Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:54.085428929Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:54.161410354Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:54.236785814Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:54.312327039Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:54.388486834Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:54.464317056Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:54.543653743Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:54.619277016Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:54.694850273Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:54.770690863Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:54.847107111Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:54.922947893Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:54.998917477Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:55.100103245Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:55.176106558Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:55.251758119Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:55.326771877Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:55.402371342Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:55.478128762Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:55.553586784Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:55.63228541Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:55.714633162Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:55.789960877Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:55.865755226Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:55.952362449Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:56.028462691Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:56.104205102Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:56.190556768Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:56.267817031Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:56.343404047Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:56.425827927Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:56.502556341Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:56.578250495Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:56.654256079Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:56.731917118Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:56.807777387Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:56.883311666Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:56.966542058Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:57.042198515Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:57.117561014Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:57.202043045Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:57.280239805Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:57.355999688Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:57.442040116Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:57.517896352Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:57.593559049Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:57.675731084Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:57.752741487Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:57.831078378Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:57.907399359Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:57.982875365Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:58.059800454Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:58.139702718Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:58.217626161Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:58.293226328Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:58.373159121Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:58.458436558Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:58.533992596Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:58.609336983Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:58.686155382Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:58.763817956Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:58.839478092Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:58.917962122Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:58.993630707Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:59.069042934Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:59.1450041Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:59.220740494Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:59.296443703Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:59.37526345Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:59.453136812Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:59.530164558Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:59.605925496Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:59.681888678Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:59.757345131Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:59.834341516Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:59.911279564Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:38:59.991932082Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:00.067408278Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:00.142753656Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:00.218679173Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:00.295391521Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:00.371161899Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:00.447088215Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:00.524217115Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:00.599357049Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:00.683569153Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:00.759374699Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:00.835146389Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:00.911606124Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:00.990165802Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:01.067267917Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:01.143196345Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:01.218957859Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:01.294877519Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:01.370652569Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:01.457141227Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:01.557488256Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:01.633295018Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:01.714637308Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:01.790278339Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:01.865844105Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:01.952454013Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:02.02828628Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:02.105709488Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:02.190033433Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:02.265729184Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:02.341151107Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:02.418268325Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:02.493900332Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:02.569540723Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:02.654284324Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:02.729733703Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:02.805338637Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:02.881029524Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:02.964918517Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:03.040193877Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:03.115863516Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:03.201618431Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:03.277164612Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:03.352750825Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:03.439052823Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:03.514889249Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:03.590304067Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:03.668563514Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:03.744847372Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:03.820101515Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:03.895356618Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:03.970740492Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:04.046691224Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:04.122593475Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:04.198569999Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:04.27672266Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:04.353135256Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:04.428715901Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:04.504120414Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:04.580520818Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:04.656241274Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:04.732474795Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:04.810518974Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:04.885884158Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:04.961773353Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:05.037562865Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:05.113337465Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:05.189144802Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:05.265002444Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:05.344469177Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:05.420551782Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:05.496566995Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:05.572210264Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:05.648298758Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:05.724010125Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:05.799977817Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:05.879088127Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:05.962827036Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:06.03870423Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:06.114239177Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:06.198798068Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:06.274688862Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:06.350257762Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:06.43742531Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:06.512954625Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:06.588562694Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:06.66545613Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:06.741303243Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:06.817453754Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:06.893919055Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:06.972232582Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:07.048522551Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:07.124639492Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:07.208759431Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:07.284432749Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:07.360382551Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:07.446602945Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:07.526764219Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:07.60245984Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:07.68745938Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:07.76277397Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:07.838496153Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:07.915125584Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:07.990892823Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:08.067259593Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:08.143236595Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:08.21878879Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:08.294522876Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:08.370023326Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:08.456558126Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:08.532345461Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:08.614232494Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:08.690276633Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:08.766231908Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:08.842235855Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:08.917850291Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:08.993701339Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:09.069677669Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:09.149945983Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:09.225288702Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:09.301032291Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:09.376595782Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:09.451943236Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:09.528385431Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:09.604812106Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:09.6816529Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:09.757469643Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:09.833190353Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:09.908991832Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:09.984574395Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:10.06060759Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:10.138832793Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:10.217602455Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:10.292766002Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:10.368632378Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:10.443950391Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:10.519514073Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:10.59521347Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:10.679269726Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:10.757529971Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:10.841198252Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:10.923399786Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:11.005945614Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:11.081562065Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:11.157771679Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:11.233504772Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:11.30911511Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:11.384372098Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:11.470496393Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:11.54721248Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:11.622920676Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:11.707106727Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:11.783882015Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:11.860509429Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:11.947904691Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:12.023520694Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:12.099209209Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:12.189774387Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:12.265329108Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:12.342855546Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:12.428166129Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:12.503385612Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:12.579158737Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:12.655543457Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:12.731438249Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:12.806831367Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:12.886123342Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:12.968028517Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:13.043627527Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:13.119128647Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:13.203829874Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:13.27968108Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:13.355328187Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:13.443405317Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:13.519225739Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:13.596779729Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:13.672419283Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:13.748345275Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:13.823632599Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:13.899117462Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:13.982924273Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:14.058875961Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:14.134593596Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:14.210032922Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:14.285608251Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:14.361257661Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:14.437090339Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:14.514432196Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:14.593824684Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:14.669370284Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:14.745140625Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:14.820892341Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:14.896774843Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:14.972582208Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:15.049409976Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:15.12520262Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:15.201166148Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:15.276836454Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:15.362812488Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:15.438808977Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:15.514555252Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:15.593335664Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:15.673606568Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:15.749202793Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:15.826151939Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:15.902598099Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:15.978381239Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:16.053994456Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:16.131672575Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:16.213991869Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:16.289518428Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:16.364942073Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:16.450485747Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:16.525925648Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:16.601253484Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:16.689537368Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:16.773632791Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:16.849614687Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:16.935245434Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:17.011519015Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:17.092716207Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:17.169852396Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:17.248619783Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:17.32438017Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:17.40040725Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:17.477529614Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:17.553139822Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:17.629106613Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:17.711992189Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:17.788960086Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:17.867808915Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:17.953995192Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:18.029592728Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:18.105627104Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:18.190828722Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:18.266278927Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:18.341760716Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:18.41832531Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:18.494445095Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:18.571235773Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:18.646544407Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:18.722304442Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:18.798280577Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:18.876224364Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:18.951388707Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:19.027426027Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:19.102906856Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:19.17867441Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:19.25428593Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:19.330061484Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:19.407478382Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:19.48315931Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:19.559048147Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:19.634680243Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:19.716331075Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:19.792459884Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:19.868398289Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:19.944814464Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:20.02186233Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:20.097544794Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:20.173015767Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:20.248939004Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:20.324313974Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:20.400216251Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:20.477763934Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:20.553818597Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:20.632452637Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:20.715314883Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:20.790850848Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:20.866647843Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:20.961463111Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:21.037360235Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:21.114232738Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:21.198774182Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:21.273787386Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:21.349380472Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:21.434951632Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:21.510480686Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:21.589182694Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:21.665802039Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:21.741363445Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:21.817147607Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:21.893558308Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:21.969189923Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:22.044970181Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:22.121554486Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:22.207853435Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:22.283396312Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:22.358501581Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:22.443359607Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:22.520231373Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:22.599032422Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:22.683427336Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:22.758795362Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:22.834543811Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:22.91377002Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:22.989662536Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:23.064769436Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:23.141235178Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:23.21881134Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:23.294336553Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:23.376123578Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:23.462240571Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:23.537986331Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:23.613593273Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:23.689420347Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:23.764898326Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:23.841534791Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:23.918484062Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:23.994203742Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:24.070011199Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:24.148264846Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:24.227723923Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:24.303605974Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:24.378726314Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:24.454058723Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:24.530176905Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:24.605911401Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:24.681574792Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:24.759957433Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:24.837040978Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:24.916241714Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:24.991808111Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:25.068244859Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:25.144079293Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:25.221456219Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:25.299999374Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:25.375601355Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:25.450405689Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:25.625707123Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:25.710779424Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:25.787163692Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:25.862564517Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:25.948962122Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:26.025158994Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:26.101424411Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:26.185886013Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:26.262647567Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:26.33957674Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:26.416495801Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:26.497723518Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:26.573385052Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:26.648936824Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:26.724789721Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:26.800072015Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:26.875913009Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:26.961975279Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:27.038869444Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:27.114812134Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:27.198661756Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:27.275414157Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:27.35146453Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:27.436796483Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:27.512989226Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:27.590084418Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:27.666212648Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:27.74179898Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:27.817779559Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:27.895500907Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:27.970898499Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:28.046494463Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:28.123370419Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:28.208509088Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:28.284398977Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:28.362571532Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:28.44949337Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:28.525148247Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:28.600576912Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:28.67609505Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:28.751444993Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:28.827264737Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:28.902765691Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:28.978525114Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:29.05446102Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:29.130163065Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:29.209702302Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:29.285895396Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:29.361310812Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:29.436532272Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:29.513174431Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:29.588990943Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:29.66653155Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:29.750315601Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:29.825550246Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:29.909136118Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:29.985052535Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:30.060705139Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:30.13642584Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:30.21228536Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:30.291337259Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:30.366789668Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:30.442648292Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:30.518159261Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:30.593705431Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:30.675660616Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:30.751719724Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:30.829202633Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:30.905049865Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:30.981358737Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:31.05930732Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:31.135835428Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:31.216546845Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:31.291794417Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:31.370725482Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:31.456400127Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:31.532593317Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:31.608364739Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:31.692927108Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:31.769434927Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:31.84825399Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:31.93700722Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:32.012643344Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:32.089073689Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:32.166549462Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:32.242273555Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:32.31770721Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:32.393504712Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:32.469739214Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:32.551828225Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:32.628046311Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:32.711901786Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:32.790626894Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:32.866292874Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:32.951710778Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:33.030322156Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:33.106097609Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:33.190015102Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:33.265928061Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:33.34159484Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:33.418338536Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:33.498601016Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:33.574544152Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:33.650182579Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:33.725439654Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:33.800523927Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:33.876025103Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:33.951545767Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:34.031640564Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:34.109036911Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:34.184879245Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:34.260402341Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:34.338003236Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:34.413527068Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:34.489061108Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:34.565044117Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:34.640896403Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:34.716648656Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:34.792503854Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:34.867848707Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:34.944041799Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:35.020001831Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:35.098929246Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:35.175119074Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:35.250512216Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:35.326010031Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:35.401172448Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:35.477205025Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:35.553255075Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:35.628930109Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:35.712340455Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:35.788242502Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:35.864302888Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:35.950412836Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:36.025918043Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:36.101680215Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:36.189151051Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:36.264873094Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:36.339935541Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:36.416439071Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:36.492681571Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:36.568008631Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:36.643944022Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:36.722140415Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:36.797751288Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:36.87321883Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:36.95880272Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:37.034341624Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:37.109590826Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:37.205325751Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:37.285348129Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:37.362333427Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:37.448084808Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:37.523857251Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:37.599357562Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:37.685501014Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:37.761057069Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:37.840024772Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:37.916141286Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:37.991558779Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:38.067259093Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:38.143350518Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:38.219552185Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:38.29487262Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:38.371400918Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:38.457102057Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:38.532714401Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:38.60878861Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:38.685395948Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:38.77167713Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:38.847543623Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:38.926303482Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:39.002428956Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:39.07837625Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:39.153975697Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:39.229687979Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:39.305447622Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:39.390940949Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:39.468398959Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:39.544030791Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:39.62153661Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:39.697289276Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:39.772927253Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:39.848728336Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:39.92618289Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:40.004385138Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:40.08026491Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:40.155992072Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:40.23175181Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:40.307851011Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:40.383628957Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:40.459137427Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:40.536288615Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:40.611290707Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:40.694561529Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:40.770298802Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:40.845983883Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:40.931855585Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:41.007349878Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:41.086645489Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:41.164238669Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:41.239533022Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:41.316532847Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:41.391943299Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:41.470034568Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:41.545191318Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:41.62275909Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:41.70856823Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:41.784115132Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:41.859675346Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:41.945400644Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:42.021166654Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:42.096452431Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:42.182294307Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:42.258028604Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:42.333803445Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:42.409894037Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:42.485535436Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:42.56095392Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:42.636582231Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:42.71884068Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:42.793974454Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:42.869128997Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:42.957468807Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:43.032833625Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:43.108106057Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:43.190865156Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:43.270268928Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:43.348041407Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:43.433382057Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:43.508874301Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:43.584254095Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:43.663394055Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:43.741158053Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:43.817241892Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:43.896150328Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:43.972008883Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:44.047254306Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:44.12232043Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:44.197535389Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:44.273105234Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:44.348781225Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:44.424327294Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:44.499485548Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:44.57708567Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:44.652849087Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:44.728569335Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:44.810918794Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:44.886589569Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:44.962698656Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:45.041588691Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:45.11720468Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:45.192293044Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:45.268690201Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:45.347635276Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:45.424189171Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:45.50137047Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:45.576792696Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:45.652760244Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:45.727565307Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:45.802592134Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:45.878229788Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:45.967064006Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:46.042114065Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:46.119915887Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:46.20417402Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:46.279113485Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:46.354293978Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:46.442879551Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:46.518403955Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:46.593777828Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:46.675869201Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:46.751247682Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:46.826821142Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:46.90323369Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:46.978666412Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:47.064369244Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:47.139995985Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:47.219633456Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:47.294907071Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:47.371140448Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:47.447552163Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:47.528220214Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:47.603735017Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:47.682506648Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:47.75966145Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:47.834846039Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:47.911076727Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:47.986943473Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:48.066013829Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:48.141400662Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:48.218623656Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:48.293653298Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:48.369505611Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:48.456603795Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:48.533137689Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:48.612215374Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:48.689683908Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:48.765307065Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:48.840548167Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:48.916032441Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:48.993416782Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:49.068912481Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:49.147721136Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:49.223930159Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:49.299260062Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:49.374355881Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:49.450076415Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:49.52605449Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:49.601399497Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:49.679457131Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:49.755286947Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:49.831269406Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:49.907343355Z", "value": 1004.3},
{"timestamp": "2024-03-22T00:39:49.986466576Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:50.062920851Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:50.138919822Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:50.220444079Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:50.295851231Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:50.371268239Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:50.446044532Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:50.521884876Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:50.597409246Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:50.68138718Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:50.759279434Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:50.835882256Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:50.913063969Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:50.988799383Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:51.065367645Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:51.141179764Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:51.218808556Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:51.297315829Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:51.373719799Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:51.459640329Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:51.534808852Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:51.611188182Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:51.695224613Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:51.770407377Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:51.849031772Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:51.934264193Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:52.009349738Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:52.084971198Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:52.161132891Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:52.236864784Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:52.312904427Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:52.392197378Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:52.470428454Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:52.545834709Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:52.621290597Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:52.706015393Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:52.781529906Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:52.85762619Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:52.944171819Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:53.019788638Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:53.095981691Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:53.179690884Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:53.254944816Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:53.330602851Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:53.409929275Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:53.487122539Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:53.562674844Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:53.64027362Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:53.715836165Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:53.792035427Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:53.868037149Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:53.943264105Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:54.020381591Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:54.096132332Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:54.172292584Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:54.24907224Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:54.32626656Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:54.403958809Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:54.479735662Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:54.558688606Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:54.634538549Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:54.709999621Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:54.78597795Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:54.863153933Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:54.938664541Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:55.015211969Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:55.092903193Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:55.168337224Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:55.24391545Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:55.31922615Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:55.39505302Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:55.471181848Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:55.548190691Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:55.623592978Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:55.707836931Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:55.784043712Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:55.858876963Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:55.944573455Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:56.020143745Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:56.103376799Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:56.187863732Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:56.264510041Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:56.339758244Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:56.415888511Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:56.491599314Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:56.567433192Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:56.646021745Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:56.722070762Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:56.800570385Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:56.881065693Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:56.964616769Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:57.040994945Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:57.116715188Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:57.202792742Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:57.278378071Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:57.354135019Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:57.44016822Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:57.516106868Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:57.591779494Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:57.668620334Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:57.748652689Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:57.825194355Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:57.901722709Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:57.976754748Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:58.059984153Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:58.135549769Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:58.216836483Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:58.294209588Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:58.373467464Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:58.460897395Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:58.53651002Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:58.611943154Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:58.687747622Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:58.763450137Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:58.840728937Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:58.917140584Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:58.992765977Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:59.072036685Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:59.14744777Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:59.223173389Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:59.29892976Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:59.374728564Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:59.450039871Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:59.525791251Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:59.601484517Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:59.677199543Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:59.75313867Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:59.829546061Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:59.905880651Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:39:59.98237614Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:00.059796093Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:00.152186243Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:00.243759449Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:00.319651086Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:00.396417844Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:00.473542912Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:00.548763689Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:00.627330607Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:00.71298412Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:00.788891182Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:00.864515295Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:00.950911317Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:01.027586649Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:01.10401916Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:01.188280743Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:01.268813554Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:01.37446161Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:01.45992776Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:01.53667394Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:01.619459528Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:01.706568332Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:01.781938903Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:01.861689715Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:01.948577939Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:02.05937233Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:02.139940853Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:02.222723624Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:02.299308906Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:02.379344427Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:02.479636384Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:02.554689766Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:02.635982686Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:02.716308068Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:02.794465954Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:02.869806413Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:02.955907806Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:03.031468044Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:03.106301677Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:03.19191138Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:03.281058076Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:03.358894004Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:03.445024389Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:03.522267666Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:03.600155307Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:03.67533525Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:03.750423768Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:03.826036775Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:03.90480344Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:03.980224636Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:04.062686569Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:04.138099988Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:04.214825463Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:04.315297135Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:04.39589001Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:04.473772018Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:04.549456035Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:04.625039281Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:04.710078893Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:04.796416321Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:04.874090166Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:04.951677225Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:05.030698902Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:05.110467729Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:05.186073824Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:05.262100662Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:05.360294212Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:05.43831795Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:05.515859952Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:05.603043156Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:05.692938249Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:05.772971304Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:05.848657272Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:05.936336421Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:06.012660352Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:06.175827736Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:06.269236845Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:06.344774298Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:06.443343022Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:06.518749752Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:06.594411815Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:06.679295232Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:06.757329435Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:06.832740997Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:06.908889405Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:07.007998235Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:07.083807085Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:07.160009637Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:07.235547762Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:07.312409174Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:07.389588737Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:07.482552109Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:07.562679534Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:07.639358992Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:07.719111209Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:07.794340912Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:07.869429972Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:07.961603859Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:08.037250369Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:08.112653354Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:08.197937833Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:08.274220643Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:08.351270859Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:08.443156579Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:08.520311085Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:08.597341205Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:08.673770609Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:08.748799668Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:08.824930411Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:08.900489655Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:08.981108705Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:09.056627468Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:09.132122135Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:09.208830776Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:09.286013986Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:09.367337784Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:09.449382747Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:09.539352656Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:09.614632855Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:09.691386265Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:09.767392589Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:09.84256165Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:09.921071541Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:09.99646275Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:10.073840555Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:10.149369334Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:10.226193497Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:10.302554259Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:10.37924002Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:10.461559548Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:10.537250826Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:10.615826285Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:10.702393795Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:10.778163282Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:10.857791945Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:10.96729306Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:11.04799979Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:11.123302837Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:11.21063532Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:11.286693293Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:11.361886193Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:11.447341203Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:11.523781774Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:11.598932978Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:11.682816694Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:11.761399545Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:11.83692538Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:11.923643484Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:12.006177192Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:12.081192649Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:12.157084154Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:12.232512514Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:12.31159595Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:12.386884788Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:12.469141562Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:12.544443393Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:12.620257968Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:12.706140633Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:12.781631843Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:12.860690894Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:12.946113902Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:13.021072366Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:13.096188496Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:13.179808751Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:13.25481288Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:13.330310425Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:13.407968362Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:13.483211727Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:13.558573206Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:13.634014847Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:13.710229366Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:13.785364696Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:13.861518638Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:13.939271265Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:14.017354074Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:14.096420229Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:14.171924142Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:14.248899314Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:14.324708673Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:14.399875684Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:14.480736816Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:14.556223705Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:14.631604672Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:14.70831872Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:14.786149844Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:14.861334519Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:14.938353884Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:15.029137918Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:15.104979853Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:15.18058524Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:15.255883485Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:15.331376326Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:15.40772611Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:15.483821234Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:15.561779112Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:15.637152431Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:15.7161678Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:15.791984743Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:15.868032794Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:15.953665244Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:16.029564525Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:16.106042695Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:16.189959114Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:16.265516084Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:16.341010716Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:16.417174705Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:16.496806181Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:16.572167947Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:16.649815099Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:16.725066271Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:16.806657655Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:16.881899387Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:16.965715324Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:17.04141668Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:17.118215848Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:17.204225265Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:17.279370163Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:17.35492358Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:17.440870276Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:17.515986501Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:17.592367165Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:17.672058322Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:17.747381655Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:17.822496761Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:17.897879903Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:17.973432008Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:18.054171504Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:18.131399511Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:18.213984033Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:18.289155075Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:18.364663627Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:18.450553713Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:18.525842837Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:18.60118217Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:18.677308654Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:18.756288757Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:18.832149284Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:18.908026034Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:18.983624796Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:19.064533639Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:19.139858763Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:19.215632216Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:19.292048432Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:19.373497157Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:19.462345953Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:19.538733753Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:19.614029532Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:19.689361441Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:19.765056172Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:19.845758227Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:19.921228154Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:19.996412475Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:20.073528992Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:20.14861728Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:20.2239633Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:20.299426123Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:20.377534562Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:20.468743977Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:20.550128124Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:20.625813446Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:20.712060818Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:20.788501995Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:20.865510958Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:20.952651498Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:21.034066557Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:21.109229982Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:21.193544582Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:21.26995123Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:21.345575943Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:21.429368614Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:21.506874897Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:21.582294999Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:21.65824583Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:21.733934576Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:21.80938031Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:21.884773787Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:21.968371574Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:22.047455934Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:22.122669184Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:22.210694795Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:22.286098288Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:22.362174977Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:22.450312879Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:22.52569746Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:22.602559475Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:22.687670633Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:22.762773417Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:22.837797126Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:22.913942521Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:22.989639651Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:23.064950406Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:23.141183993Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:23.218516545Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:23.29395799Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:23.369134022Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:23.458915794Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:23.535490892Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:23.611586717Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:23.687662221Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:23.76286139Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:23.83844319Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:23.916219686Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:23.992323895Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:24.0933356Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:24.180526731Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:24.256463257Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:24.332006016Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:24.407639816Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:24.482916426Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:24.558511569Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:24.633905141Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:24.711358687Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:24.789066029Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:24.864508402Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:24.939967063Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:25.020294773Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:25.097142227Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:25.17263612Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:25.248657383Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:25.324936411Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:25.404113572Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:25.479848462Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:25.554765064Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:25.630083371Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:25.712322763Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:25.801323336Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:25.87792797Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:25.963496639Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:26.039703602Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:26.114584843Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:26.197817886Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:26.273327491Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:26.350121952Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:26.43658699Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:26.513085061Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:26.590124167Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:26.66795583Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:26.745713957Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:26.821093384Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:26.897646432Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:26.976295775Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:27.056254581Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:27.131577559Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:27.213262093Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:27.288394891Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:27.364342936Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:27.449760434Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:27.526902165Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:27.603829044Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:27.688133914Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:27.763602238Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:27.838763868Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:27.915115057Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:27.990246447Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:28.150026456Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:28.225285016Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:28.300993313Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:28.378411016Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:28.470139381Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:28.557202637Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:28.786551887Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:28.883515356Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:28.960043155Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:29.036055969Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:29.119937662Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:29.198258998Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:29.273719161Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:29.349686214Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:29.436155314Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:29.513058576Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:29.590661211Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:29.666399011Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:29.748968681Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:29.827903883Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:29.904234559Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:30.081609801Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:30.159102129Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:30.252962948Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:30.336249942Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:30.422852997Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:30.498066308Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:30.57677117Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:30.652499562Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:30.735458614Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:30.812466933Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:30.889223184Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:30.969524524Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:31.056547298Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:31.134100075Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:31.226351648Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:31.30173357Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:31.37805394Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:31.467432565Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:31.542744757Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:31.618434652Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:31.708744302Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:31.787393163Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:31.864707056Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:31.949430716Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:32.025639244Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:32.104631183Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:32.187591066Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:32.263663336Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:32.339258541Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:32.415818883Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:32.491243301Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:32.566424002Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:32.644637239Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:32.72092612Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:32.798158603Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:32.87431929Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:32.959791988Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:33.036227784Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:33.111337763Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:33.194503858Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:33.274650698Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:33.355530607Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:33.441506193Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:33.517377627Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:33.593151042Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:33.672863122Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:33.750345945Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:33.82543346Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:33.906273529Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:33.983611837Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:34.059538407Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:34.137659994Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:34.212994009Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:34.288489499Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:34.365404024Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:34.449102096Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:34.524713972Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:34.60018831Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:34.676412262Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:34.755172836Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:34.830571716Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:34.905933988Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:34.983249416Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:35.064372849Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:35.140485982Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:35.215852958Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:35.291165788Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:35.366449851Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:35.441863099Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:35.529079347Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:35.605015965Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:35.687640865Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:35.764274936Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:35.862491993Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:35.949685809Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:36.02539615Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:36.104136819Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:36.187241472Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:36.262462045Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:36.337857788Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:36.415305442Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:36.493087277Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:36.568580687Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:36.647710675Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:36.723963106Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:36.799305697Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:36.876000697Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:36.962667366Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:37.038196905Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:37.12959358Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:37.357085283Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:37.452588529Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:37.528080658Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:37.603269966Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:37.728132116Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:37.803363953Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:37.878573581Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:37.96653301Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:38.043791283Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:38.119063152Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:38.203426099Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:38.357617999Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:38.479156344Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:38.556215638Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:38.665219418Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:38.747458486Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:38.83648331Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:38.929480878Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:39.03291518Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:39.110470963Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:39.187411822Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:39.322054405Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:39.406833007Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:39.592311973Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:39.668211565Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:39.747291664Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:39.856203762Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:39.994901843Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:40.138597455Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:40.274543261Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:40.373826831Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:40.450693193Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:40.535816056Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:40.629857195Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:40.778835335Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:40.85444929Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:41.036147322Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:41.135549966Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:41.216231756Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:41.310953643Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:41.391998Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:41.553317804Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:41.629836575Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:41.74840264Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:41.882797634Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:41.996905282Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:42.078434351Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:42.154805119Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:42.316023769Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:42.510948217Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:42.588911621Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:42.666767856Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:42.787429511Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:42.890727969Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:43.042606833Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:43.277130721Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:43.422432889Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:43.632568557Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:43.727498542Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:43.818456615Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:43.988314334Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:44.361110884Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:45.01170123Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:45.179797283Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:45.25521056Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:45.355751079Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:45.447241129Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:45.661568712Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:45.745173914Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:46.010007792Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:46.234246211Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:46.366774447Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:46.454389738Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:46.728985778Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:46.866627643Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:46.980309169Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:47.319266122Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:47.433919313Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:47.577497446Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:47.654732996Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:47.738032656Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:47.816066429Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:47.891401496Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:48.114156718Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:48.28331826Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:48.379757871Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:48.530556327Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:48.63417098Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:48.713259235Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:48.79715657Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:48.883572542Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:48.962548539Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:49.046477074Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:49.257639348Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:49.51928478Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:49.650689858Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:49.728958706Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:49.825629521Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:49.902085312Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:49.979292445Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:50.06073495Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:50.194493703Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:50.290375319Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:50.367633236Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:50.452875362Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:50.552444725Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:50.649178357Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:50.778529957Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:50.887676614Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:50.97232497Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:51.073597404Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:51.162734608Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:51.242348024Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:51.356817498Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:51.448191191Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:51.524616805Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:51.600372198Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:51.68495652Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:51.768835006Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:51.845161929Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:51.931487691Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:52.008250015Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:52.103166077Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:52.190258028Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:52.28530366Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:52.367945418Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:52.453267353Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:52.53162193Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:52.615321819Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:52.709392681Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:52.791433437Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:52.866847352Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:52.973805552Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:53.11587031Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:53.255331661Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:53.337322495Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:53.414834688Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:53.492461987Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:53.588627351Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:53.666956903Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:53.79414283Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:54.008589256Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:54.086188138Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:54.194796735Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:54.406262242Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:54.553097294Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:54.66096975Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:54.872349527Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:54.952158785Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:55.037140521Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:55.327554085Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:55.422658469Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:55.498550152Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:55.665393823Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:55.76807492Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:55.87155216Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:55.979286213Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:56.084701056Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:56.191758904Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:56.269284024Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:57.521452749Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:57.770424149Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:57.848695811Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:58.1545837Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:58.756384002Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:58.888978921Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:58.964945836Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:59.307554102Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:40:59.763210404Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:00.046882465Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:00.250849398Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:00.339638433Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:00.43644467Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:00.639588068Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:00.718305784Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:00.794892486Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:00.870768263Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:00.958171289Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:01.036620904Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:01.149135841Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:02.21003003Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:02.288245401Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:02.363820148Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:02.450120017Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:02.525737996Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:02.612796375Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:02.820532879Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:02.948954632Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:03.200230133Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:03.30074626Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:03.378323858Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:03.467353665Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:03.542667767Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:03.84287481Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:04.409465082Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:04.516014598Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:04.654916316Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:04.732434234Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:04.959042758Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:05.044490099Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:05.121501574Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:05.459314417Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:05.541295967Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:06.031528884Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:06.218524497Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:06.296547991Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:06.377554962Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:06.468778664Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:06.547314263Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:06.715221977Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:06.791303004Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:06.868529779Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:07.078592401Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:07.190393371Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:07.284988877Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:07.388216123Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:07.558321316Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:07.646940682Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:07.724553128Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:07.801338519Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:07.876938609Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:07.965019084Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:08.041373587Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:08.122777558Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:08.215056509Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:08.290751608Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:08.367071006Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:08.495733241Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:08.577247837Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:08.674803556Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:08.752573829Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:08.840896261Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:08.916769027Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:09.151478077Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:09.226765937Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:09.306215183Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:09.385162213Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:09.882157036Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:10.196995889Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:10.594847764Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:10.707169509Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:10.824428624Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:10.900702069Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:11.039653384Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:11.116601881Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:11.206777177Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:11.283250113Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:11.369130868Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:11.461856514Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:11.537663262Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:11.702368419Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:11.778690825Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:11.854506213Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:11.950872021Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:12.038167809Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:12.113536725Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:12.206059103Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:12.471628805Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:12.547717926Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:12.624187374Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:12.708883242Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:12.792090604Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:12.868063083Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:12.954151425Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:13.031311125Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:13.106556678Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:13.190635511Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:13.266004171Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:13.341476768Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:13.419631526Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:13.497060799Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:13.584458924Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:13.682561819Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:13.759093348Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:13.834863486Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:13.910063983Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:13.986143151Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:14.065385257Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:14.152828022Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:14.228526319Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:14.314667878Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:14.395143125Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:14.483120844Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:14.618441308Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:14.701869889Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:14.779791363Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:14.859329633Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:14.941304588Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:15.051736473Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:15.128274209Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:15.204280032Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:15.343908253Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:15.429866799Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:15.509175689Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:15.585475533Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:15.681315698Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:15.759926112Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:15.835906654Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:15.911595094Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:16.001708052Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:16.079523123Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:16.15815136Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:16.233889978Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:16.309380015Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:16.386243004Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:16.480221215Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:16.557417267Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:16.637984836Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:16.730054532Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:16.823708033Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:16.900156903Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:16.981790251Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:17.068611213Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:17.14478459Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:17.221120465Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:17.296878571Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:17.37327736Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:17.459403461Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:17.538519707Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:17.6228924Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:17.787188009Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:18.022912142Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:18.116791631Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:18.201603851Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:18.276957917Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:18.352170092Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:18.43991683Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:18.522131276Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:18.600356753Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:18.690707826Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:18.769813608Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:18.845369629Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:18.920673166Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:19.012229028Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:19.089086961Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:19.164360385Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:19.241849817Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:19.318041146Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:19.393496749Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:19.469044418Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:19.54565617Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:19.623372582Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:19.700122321Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:19.783228686Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:19.858588192Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:19.933991986Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:20.009663401Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:20.092224637Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:20.167397514Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:20.244253047Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:20.319463685Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:20.394433135Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:20.470007685Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:20.545306709Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:20.622561288Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:20.707140288Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:20.783484995Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:20.858406892Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:20.950142565Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:21.041796189Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:21.124126252Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:21.2087385Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:21.284280696Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:21.359877325Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:21.454417368Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:21.529826602Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:21.606568756Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:21.691230445Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:21.771050287Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:21.846932201Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:21.932404336Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:22.007728769Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:22.082674186Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:22.158330464Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:22.23767132Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:22.323691913Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:22.400862843Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:22.476738773Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:22.560188631Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:22.675574907Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:22.750739496Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:22.826727268Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:22.905944506Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:22.983529043Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:23.059357836Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:23.13472294Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:23.217070027Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:23.292738721Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:23.368167986Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:23.461060511Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:23.537152701Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:23.61354976Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:23.690176295Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:23.766041792Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:23.84770637Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:23.9251342Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:24.003887846Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:24.079606332Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:24.155740922Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:24.231128043Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:24.306256087Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:24.384216278Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:24.459643207Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:24.540611388Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:24.618923137Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:24.706347275Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:24.784137543Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:24.859709435Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:24.938805134Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:25.014461188Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:25.091741046Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:25.16955653Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:25.245042916Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:25.320905085Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:25.39668434Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:25.472393098Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:25.547971454Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:25.626665674Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:25.712170001Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:25.787996873Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:25.863416761Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:25.949033314Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:26.02451634Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:26.09999735Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:26.18695527Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:26.262421112Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:26.338081005Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:26.41730573Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:26.492924342Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:26.5682225Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:26.643875481Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:26.723894396Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:26.799716052Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:26.875642798Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:26.961167637Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:27.036809193Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:27.117850207Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:27.20242098Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:27.27870514Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:27.355411963Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:27.44873883Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:27.532851195Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:27.609206364Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:27.693112037Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:27.769100896Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:27.854859563Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:27.940414322Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:28.016314314Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:28.095593568Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:28.179391303Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:28.25678681Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:28.333406688Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:28.410241481Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:28.490394383Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:28.565716381Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:28.642158399Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:28.717799891Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:28.79481392Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:28.871464806Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:28.947820487Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:29.027248895Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:29.102741712Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:29.178153535Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:29.28073772Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:29.386775568Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:29.476366431Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:29.552751712Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:29.629478247Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:29.706796857Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:29.793279344Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:29.869370348Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:29.947728144Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:30.046826059Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:30.122036342Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:30.197425669Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:30.278425497Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:30.354086733Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:30.429228343Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:30.507210004Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:30.585533976Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:30.661526674Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:30.737290695Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:30.81293273Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:30.888624431Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:30.970344816Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:31.046056452Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:31.12310152Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:31.207607619Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:31.282772717Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:31.358874633Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:31.445069946Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:31.52109266Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:31.598777132Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:31.684581718Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:31.75987213Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:31.838275143Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:31.914467236Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:31.990272122Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:32.066605657Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:32.14223022Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:32.22084802Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:32.297992002Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:32.375726842Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:32.537701824Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:32.462636856Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:32.617402844Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:32.70321735Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:32.856410414Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:32.781125602Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:32.942460252Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:33.018243761Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:33.093531069Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:33.174687251Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:33.249695546Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:33.325490607Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:33.402005969Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:33.500289468Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:33.576519961Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:33.69441066Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:33.769947573Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:33.845359139Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:33.920937876Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:33.996313698Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:34.071695535Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:34.147612742Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:34.223423131Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:34.29920264Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:34.374605918Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:34.452078417Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:34.528469617Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:34.604042529Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:34.67948936Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:34.754531127Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:34.830217002Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:34.905849276Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:34.981233354Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:35.061149705Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:35.136808123Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:35.212351595Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:35.287590709Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:35.362852992Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:35.43858882Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:35.514339976Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:35.589753109Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:35.666015122Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:35.741860808Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:35.817420824Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:35.892894791Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:35.968503928Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:36.045639621Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:36.121403864Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:36.206559093Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:36.28285189Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:36.359343155Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:36.445630564Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:36.521180564Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:36.59773775Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:36.68137196Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:36.756724292Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:36.831746378Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:36.907345307Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:36.982529892Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:37.058042067Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:37.133622884Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:37.215658184Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:37.29333907Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:37.370332423Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:37.455892811Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:37.606715493Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:37.531582781Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:37.769594104Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:37.694097226Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:37.845059398Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:37.930192674Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:38.005892469Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:38.08169316Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:38.15803447Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:38.237122261Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:38.313176813Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:38.389165124Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:38.469412264Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:38.545253533Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:38.622898834Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:38.698921769Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:38.774728765Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:38.850025032Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:38.9271701Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:39.00240931Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:39.078193809Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:39.153548796Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:39.233463386Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:39.308666051Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:39.38446287Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:39.459843906Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:39.536364515Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:39.61158878Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:39.686797525Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:39.762249538Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:39.837407946Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:39.91272146Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:39.988342853Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:40.064421309Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:40.139939979Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:40.215386776Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:40.293326674Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:40.368814431Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:40.443877733Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:40.51943794Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:40.594349367Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:40.678065465Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:40.753465221Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:40.833308609Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:40.909641021Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:40.985500018Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:41.062146196Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:41.137311451Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:41.215734717Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:41.292278878Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:41.37558588Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:41.464857501Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:41.542012424Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:41.617127599Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:41.701849314Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:41.776910567Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:41.852358644Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:41.94156572Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:42.016690783Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:42.091936199Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:42.169437433Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:42.244554207Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:42.319954826Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:42.398933078Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:42.477182101Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:42.55523176Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:42.630623419Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:42.713441932Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:42.794937605Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:42.872066895Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:42.959210702Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:43.035710701Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:43.111328156Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:43.203757273Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:43.279167332Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:43.356607732Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:43.44372389Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:43.530732814Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:43.610162977Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:43.685753872Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:43.761618883Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:43.837824701Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:43.914097144Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:43.989433217Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:44.065183955Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:44.143898745Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:44.219131361Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:44.29442017Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:44.370804934Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:44.446117264Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:44.521538875Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:44.597118537Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:44.676376697Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:44.75234219Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:44.828577832Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:44.91417601Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:44.99298581Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:45.073333013Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:45.15027766Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:45.228110962Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:45.304015654Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:45.380776617Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:45.458288857Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:45.533318141Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:45.609109614Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:45.69282411Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:45.771767161Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:45.847752206Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:45.932866055Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:46.009005727Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:46.085881219Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:46.161544146Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:46.237017534Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:46.316583891Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:46.392956975Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:46.468164789Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:46.545325183Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:46.625789284Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:46.709428611Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:46.784750348Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:46.863912921Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:46.955671945Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:47.030467305Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:47.108795719Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:47.192399813Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:47.269497613Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:47.344517072Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:47.432927204Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:47.508748053Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:47.583789881Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:47.661249416Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:47.736743251Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:47.811627348Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:47.886649015Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:47.969351268Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:48.050153455Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:48.125425142Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:48.20951686Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:48.28471885Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:48.359505313Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:48.445184067Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:48.525137951Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:48.600317348Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:48.675873105Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:48.751875077Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:48.826724101Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:48.901950956Z", "value": 1004.2},
{"timestamp": "2024-03-22T00:41:48.97873195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:49.057069964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:49.138807239Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:49.236154107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:49.311063515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:49.387535352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:49.46295709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:49.538368683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:49.614630756Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:49.69005227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:49.7650668Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:49.84036428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:49.916823124Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:49.994365444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:50.070304695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:50.14545302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:50.222562435Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:50.297781065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:50.372874317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:50.447975665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:50.522921714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:50.601694551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:50.685242258Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:50.760261205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:50.835530779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:50.911549008Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:50.986655283Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:51.061720886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:51.13908653Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:51.217115258Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:51.301535877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:51.378068898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:51.464370031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:51.539628949Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:51.618436411Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:51.714873949Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:51.792066342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:51.867159657Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:51.952846859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:52.028066096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:52.10311269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:52.18550284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:52.266249825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:52.341650601Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:52.4182994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:52.497156175Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:52.5721644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:52.647712091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:52.722840383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:52.800423311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:52.875405808Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:52.961493336Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:53.036745022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:53.111782336Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:53.195497629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:53.270463773Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:53.345782756Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:53.430155757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:53.505538581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:53.581501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:53.656714092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:53.733277642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:53.809538913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:53.886586823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:53.961742603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:54.037188628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:54.112304983Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:54.187794304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:54.263207432Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:54.338709554Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:54.417844957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:54.496752932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:54.572908729Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:54.648077533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:54.723116511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:54.798215585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:54.873552456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:54.951771363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:55.027667603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:55.102871192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:55.177970682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:55.2530487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:55.32816099Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:55.404544376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:55.482380491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:55.557489965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:55.636012717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:55.715837764Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:55.800174348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:55.93028356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:56.098864502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:56.232557298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:56.336397431Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:56.412487787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:56.488344027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:56.563509438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:56.63883674Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:56.7176002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:56.796075046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:56.871931542Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:56.957446162Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:57.032576597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:57.108001596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:57.190791432Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:57.265986187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:57.346489582Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:57.432069547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:57.507984508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:57.583803466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:57.659599416Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:57.734560728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:57.809638265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:57.887925556Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:57.967324867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:58.042443109Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:58.117677928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:58.201422565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:58.280162055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:58.357724597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:58.455602254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:58.540034487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:58.623336331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:58.69852187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:58.773619184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:58.848802835Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:58.92424073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:59.000514033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:59.075659827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:59.150874038Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:59.22623542Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:59.301813253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:59.37752245Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:59.452742293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:59.531336117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:59.606412149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:59.681353748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:59.75643346Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:59.831380787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:59.906455636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:41:59.981608118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:00.060531899Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:00.136016931Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:00.211474602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:00.28694565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:00.362213654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:00.437207189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:00.51357006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:00.589657727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:00.667249036Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:00.742780629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:00.817793396Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:00.893249243Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:00.968965255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:01.047413764Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:01.122393122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:01.206280768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:01.28186081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:01.35683652Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:01.442488837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:01.517442403Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:01.592656934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:01.672981572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:01.748008515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:01.822796479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:01.898047554Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:01.973013472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:02.059782993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:02.139490116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:02.217134706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:02.29222277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:02.367178128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:02.453643996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:02.530582493Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:02.605775327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:02.690400234Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:02.765410056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:02.840322021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:02.916535002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:02.99153036Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:03.066271314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:03.141471124Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:03.217809418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:03.29338549Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:03.368395825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:03.454401748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:03.529552341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:03.605885323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:03.681157774Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:03.759935056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:03.835134642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:03.912831776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:03.988580812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:04.063611531Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:04.138633769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:04.214286259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:04.295598882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:04.370710466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:04.446230729Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:04.521480555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:04.596552554Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:04.671795277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:04.747233299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:04.827795284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:04.90292882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:04.97822636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:05.057054234Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:05.132360093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:05.207795459Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:05.282815457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:05.363425635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:05.438257182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:05.513496159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:05.589641714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:05.665797284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:05.741375628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:05.816806769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:05.902768787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:05.978122935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:06.053619838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:06.128859679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:06.211086334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:06.287594615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:06.366826048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:06.456760648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:06.531757318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:06.606843204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:06.690681056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:06.76571523Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:06.840649466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:06.916580776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:06.991970285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:07.067451859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:07.143522275Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:07.218720003Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:07.295500192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:07.371795317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:07.456856422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:07.532797236Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:07.60954312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:07.692786689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:07.768139108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:07.843225283Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:07.924768565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:08.000000886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:08.078412976Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:08.153938422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:08.230817813Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:08.306297082Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:08.382427051Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:08.469540385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:08.546934953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:08.623933289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:08.699189291Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:08.774366091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:08.849583371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:08.924911342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:09.000358483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:09.07572191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:09.153994893Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:09.229318736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:09.304535152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:09.379840882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:09.454817198Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:09.529837643Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:09.605076812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:09.683526086Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:09.758531267Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:09.83365965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:09.908823297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:09.984096963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:10.059306275Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:10.134560196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:10.212580758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:10.288025498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:10.363278043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:10.43821487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:10.513747004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:10.588964028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:10.667031376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:10.742878843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:10.818386368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:10.893825957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:10.968852353Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:11.04958826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:11.125594194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:11.212058107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:11.28725385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:11.362266647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:11.449715985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:11.52518415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:11.600338324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:11.68517456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:11.761372402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:11.836478768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:11.911896467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:11.987264406Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:12.062252017Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:12.137401136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:12.215725703Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:12.291502577Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:12.366303305Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:12.454109769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:12.529088901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:12.604130401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:12.687803064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:12.764047146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:12.840780133Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:12.917433022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:12.992663966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:13.067997439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:13.143173758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:13.218060471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:13.29302741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:13.368872093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:13.457012867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:13.532243491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:13.608296497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:13.686790539Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:13.762003402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:13.837173097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:13.918534582Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:13.993760757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:14.069128439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:14.144270293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:14.219631671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:14.294679123Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:14.36977592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:14.448383787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:14.523471208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:14.599168624Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:14.674394159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:14.749697456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:14.825684605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:14.901745835Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:14.980037313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:15.056258642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:15.13280916Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:15.20797575Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:15.283516811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:15.358688393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:15.433847847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:15.511180939Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:15.586281032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:15.664971717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:15.740549994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:15.815872619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:15.891293197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:15.969284222Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:16.045306475Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:16.122527053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:16.206252291Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:16.281206141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:16.357848821Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:16.445599027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:16.521220761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:16.597269383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:16.681284642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:16.756629123Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:16.831692959Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:16.907398118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:16.984037246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:17.059393951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:17.136035927Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:17.215967625Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:17.291100358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:17.366672394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:17.451841722Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:17.526711986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:17.601887824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:17.688691645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:17.763844602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:17.838947062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:17.916072343Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:17.99113589Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:18.066814745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:18.141950805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:18.218675246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:18.294132784Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:18.369853047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:18.455537232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:18.530807791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:18.605843978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:18.692611798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:18.776734547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:18.852661725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:18.928676362Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:19.004027754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:19.080125112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:19.155402774Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:19.230722998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:19.31181446Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:19.387979595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:19.464165658Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:19.539612764Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:19.614728952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:19.691875096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:19.767105142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:19.84488941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:19.920285731Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:19.995471904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:20.070634172Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:20.145810169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:20.221078711Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:20.296203763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:20.376262055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:20.452710138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:20.528860777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:20.603931747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:20.68761916Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:20.762512848Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:20.837667596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:20.914058462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:20.989338077Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:21.064335382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:21.142509256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:21.217590211Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:21.292598557Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:21.369867518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:21.456943247Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:21.531973225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:21.607118949Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:21.690634646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:21.76569288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:21.840646985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:21.919754827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:21.99484807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:22.069708829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:22.145380834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:22.220566494Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:22.295630841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:22.37077538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:22.457751811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:22.53288115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:22.608258686Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:22.69193829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:22.767181679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:22.842294986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:22.923095563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:23.008081782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:23.083787067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:23.160296495Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:23.236077174Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:23.311296754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:23.386407693Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:23.468376546Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:23.546502579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:23.621815793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:23.697902557Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:23.773531361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:23.849111588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:23.924547909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:24.001302813Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:24.077630957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:24.152692263Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:24.227868802Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:24.30294262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:24.378173081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:24.453450838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:24.530369137Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:24.607198474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:24.682410214Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:24.758935322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:24.834126902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:24.910096544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:24.985247323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:25.06060985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:25.138355555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:25.213402044Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:25.289184674Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:25.364424863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:25.439520633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:25.514423631Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:25.590183669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:25.668479816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:25.743501345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:25.818373815Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:25.893581299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:25.968608235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:26.044322096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:26.120500605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:26.207420778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:26.282572324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:26.357770752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:26.443947455Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:26.51892591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:26.593958831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:26.684676799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:26.760526694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:26.835722306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:26.911707435Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:26.987403408Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:27.06241892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:27.138354672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:27.217540082Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:27.296159914Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:27.371316069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:27.456625364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:27.531953298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:27.607174734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:27.6922286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:27.767473108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:27.84809272Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:27.932012263Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:28.007140609Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:28.082435454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:28.158025504Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:28.233129369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:28.308262387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:28.38592841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:28.469409544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:28.545022826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:28.620202533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:28.695880777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:28.771076036Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:28.846597412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:28.924639986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:29.011935012Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:29.088766332Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:29.165853976Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:29.241147861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:29.316247918Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:29.394039895Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:29.471227253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:29.549885101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:29.626090202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:29.701362902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:29.776615634Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:29.851821036Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:29.926828676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:30.004586156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:30.081173727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:30.156433147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:30.232461412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:30.307893251Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:30.383299585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:30.459053957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:30.537091986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:30.612282285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:30.69820631Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:30.773416353Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:30.848458008Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:30.933325727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:31.010573886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:31.087136592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:31.162724081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:31.23782417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:31.313415819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:31.389277841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:31.46879708Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:31.544347193Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:31.620022779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:31.70366558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:31.784931826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:31.863205059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:31.949772071Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:32.025880146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:32.104831374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:32.188495103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:32.26355311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:32.338550605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:32.413944522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:32.489143908Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:32.564429055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:32.641872481Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:32.717074747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:32.792010865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:32.867202986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:32.953036642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:33.028151386Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:33.103361268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:33.192645096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:33.268088902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:33.342875416Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:33.424858763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:33.499910178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:33.576997533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:33.653021797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:33.729394484Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:33.804548461Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:33.879915818Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:33.957597583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:34.033299634Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:34.1090037Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:34.185180447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:34.261346762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:34.336508099Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:34.412468266Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:34.487592738Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:34.562624472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:34.637957492Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:34.714085022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:34.794798713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:34.869888977Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:34.945384463Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:35.025978217Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:35.101135873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:35.177265675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:35.252612615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:35.330307212Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:35.405484197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:35.480546908Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:35.557553589Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:35.632690989Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:35.71384712Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:35.790018107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:35.871533668Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:35.957384027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:36.034162352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:36.109142053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:36.193286269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:36.269175874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:36.344313018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:36.429947852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:36.505326536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:36.589999977Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:36.667680046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:36.743506482Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:36.819218708Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:36.894750579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:36.970042926Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:37.046868163Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:37.121916345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:37.206486073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:37.282002743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:37.357208048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:37.442577629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:37.51847901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:37.593451991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:37.678150712Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:37.753401874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:37.828395015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:37.903854628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:37.98089955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:38.06024816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:38.135668924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:38.215635881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:38.291102758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:38.36603401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:38.450913758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:38.527325452Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:38.603230673Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:38.678564332Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:38.75395748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:38.829850252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:38.904997508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:38.980393984Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:39.056876751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:39.133535905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:39.209417253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:39.284796704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:39.362042877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:39.438398153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:39.515571845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:39.590565913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:39.66613196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:39.742599846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:39.817868928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:39.893916807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:39.969108895Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:40.044478746Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:40.119881237Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:40.197460056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:40.272625903Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:40.347799718Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:40.422795994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:40.497707629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:40.572775619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:40.648262912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:40.726407692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:40.80173367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:40.876934942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:40.962907701Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:41.038441107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:41.115643886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:41.199529664Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:41.276032271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:41.35349051Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:41.44718763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:41.522333285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:41.597222327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:41.680747011Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:41.755782967Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:41.832892049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:41.910034571Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:41.986914976Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:42.061921268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:42.136930056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:42.215301144Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:42.290326604Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:42.366344818Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:42.452299752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:42.527479647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:42.602486419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:42.689915268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:42.772905861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:42.849874908Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:42.934943395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:43.013181904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:43.088450568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:43.164738131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:43.240980988Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:43.31643564Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:43.418156454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:43.493827781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:43.569258177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:43.644782173Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:43.721600497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:43.805867817Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:43.883892819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:43.960199229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:44.035783611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:44.110908465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:44.186392108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:44.265941489Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:44.341478317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:44.416709125Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:44.492989807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:44.568607821Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:44.644320237Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:44.720020685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:44.798099863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:44.873368143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:44.949388276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:45.026285385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:45.101726116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:45.176677398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:45.25173937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:45.326879072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:45.402154071Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:45.477761173Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:45.554347172Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:45.6293718Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:45.711699117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:45.786495836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:45.862709829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:45.947454181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:46.034463981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:46.112621208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:46.195742971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:46.272416491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:46.347470719Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:46.432462083Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:46.519894738Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:46.599151665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:46.688469089Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:46.764251778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:46.839321526Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:46.915408988Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:46.990499024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:47.065815209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:47.142236212Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:47.219503919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:47.29444336Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:47.369535541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:47.456822817Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:47.532841094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:47.607877081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:47.692413301Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:47.76894397Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:47.844421725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:47.928863639Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:48.006506841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:48.081696622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:48.157068423Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:48.232607203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:48.30910328Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:48.384053377Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:48.468070963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:48.546362368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:48.621399763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:48.698601868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:48.773524797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:48.849110458Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:59.113556358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:59.194499775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:59.269597424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:59.346953321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:59.422336832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:59.497639892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:59.573615861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:59.649934716Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:59.727304917Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:59.802411655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:59.877649146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:42:59.95423735Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:00.030585197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:00.105905346Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:00.181773793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:00.259732836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:00.335847367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:00.410889431Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:00.486172812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:00.561240508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:00.636660979Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:00.724597895Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:00.802601835Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:00.877640219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:00.961521672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:01.036936574Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:01.112275635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:01.195483443Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:01.272364995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:01.34889291Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:01.434164594Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:01.509607465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:01.58471753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:01.660644537Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:01.735719306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:01.811546695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:01.887645834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:01.967081575Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:02.045658933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:02.121293519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:02.206809144Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:02.281880552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:02.358637974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:02.506396844Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:02.581540893Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:02.657053781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:02.731896321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:02.807232661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:02.88254849Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:02.967268996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:03.045353898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:03.120696798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:03.206027683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:03.281227797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:03.356789838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:03.442136275Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:03.518373272Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:03.597747092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:03.672908709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:03.747976053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:03.822946915Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:03.898389017Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:03.982126786Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:04.059199253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:04.136413738Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:04.212319369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:04.288900467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:04.364273896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:04.439453529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:04.514637386Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:04.594063271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:04.670289259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:04.745508797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:04.821395131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:04.896883954Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:04.972470666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:05.048187109Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:05.126796179Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:05.203457982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:05.278754162Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:05.354563982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:05.430916884Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:05.506528717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:05.581815776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:05.661132954Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:05.737003351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:05.812713202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:05.889537088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:05.968778585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:06.04418219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:06.119688581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:06.210008065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:06.28571062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:06.362341958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:06.452937672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:06.528252443Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:06.608738506Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:06.694803067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:06.773863665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:06.850552924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:06.935853344Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:07.014626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:07.089966436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:07.167272474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:07.242363817Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:07.31924908Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:07.395171254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:07.470920337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:07.546282629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:07.621584439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:07.706255856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:07.781496802Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:07.857958409Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:07.944418561Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:08.028864981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:08.106738709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:08.191909398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:08.270069083Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:08.348206496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:08.441367854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:08.51829043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:08.6001457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:08.67746553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:08.753266454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:08.82900104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:08.904254274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:08.984338409Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:09.059569402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:09.137497979Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:09.213364727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:09.290335943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:09.366672235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:09.442384997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:09.531568813Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:09.607394184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:09.684259062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:09.759890606Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:09.836226867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:09.918814502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:09.994083064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:10.074029852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:10.153143697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:10.229828924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:10.305856827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:10.38188265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:10.457936825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:10.533809781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:10.609876981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:10.6934022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:10.768357028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:10.843402322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:10.928264845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:11.004756308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:11.079854946Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:11.158866293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:11.234694929Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:11.310387785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:11.385502392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:11.467279132Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:11.542885395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:11.618707854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:11.703853646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:11.779566919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:11.855259904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:11.941676982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:12.018194557Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:12.09367333Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:12.177573052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:12.256429932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:12.332175333Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:12.407902046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:12.483670872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:12.558901065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:12.634025559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:12.716668554Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:12.793679546Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:12.869393971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:12.955372417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:13.031511329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:13.106934613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:13.191212549Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:13.26933124Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:13.348038325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:13.437609571Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:13.513408189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:13.589099605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:13.664797933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:13.740693257Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:13.816000699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:13.892580867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:13.968260635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:14.044785794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:14.120536667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:14.19629586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:14.271857258Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:14.347960905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:14.425080122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:14.500897876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:14.581481827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:14.656913494Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:14.735636195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:14.811767395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:14.888223721Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:14.96407562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:15.042788881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:15.119953507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:15.196188452Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:15.271698936Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:15.348461859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:15.424013528Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:15.50070685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:15.575863312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:15.651890734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:15.730368759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:15.805713896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:15.883885548Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:15.969326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:16.04482826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:16.120075668Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:16.205227666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:16.280794567Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:16.35664477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:16.44268712Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:16.519846913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:16.595636539Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:16.703219845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:16.786694534Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:16.86242627Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:16.948269288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:17.024240933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:17.105340347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:17.191271751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:17.266865021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:17.342596757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:17.425095908Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:17.501914319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:17.578853981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:17.657436999Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:17.733582758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:17.808927447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:17.884694704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:17.967129118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:18.042233451Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:18.118795953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:18.202895421Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:18.279804745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:18.355154554Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:18.440908995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:18.519394539Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:18.59690733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:18.673488713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:18.749698793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:18.824695284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:18.899758144Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:18.975548121Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:19.056881235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:19.132219684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:19.207753079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:19.287213105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:19.365112398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:19.444435141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:19.520255838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:19.595637296Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:19.671433384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:19.746711864Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:19.824741624Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:19.900359437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:19.975900449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:20.058600404Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:20.134513518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:20.209857246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:20.286389156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:20.364458244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:20.441072715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:20.516287769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:20.599971837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:20.683654816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:20.758768332Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:20.834266464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:20.916006049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:20.991345489Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:21.069392369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:21.14783436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:21.222849922Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:21.297968686Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:21.373931049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:21.459755922Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:21.535728654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:21.611841163Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:21.698050939Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:21.773544398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:21.849039297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:21.934640326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:22.013694071Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:22.089610673Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:22.165829521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:22.243623852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:22.31988446Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:22.395629123Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:22.470940626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:22.548015329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:22.623725367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:22.708958741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:22.784598762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:22.860186047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:22.946072008Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:23.021584667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:23.100656429Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:23.184553363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:23.260880148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:23.344347763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:23.430741669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:23.50669152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:23.582448631Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:23.659948972Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:23.73562349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:23.826117981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:23.901469004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:23.977059872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:24.05296553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:24.129207865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:24.209120985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:24.284997458Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:24.360255104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:24.436744707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:24.513017187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:24.588939453Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:24.665142588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:24.742203465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:24.817919071Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:24.893157677Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:24.96894586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:25.044745307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:25.120797047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:25.196805714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:25.273897536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:25.349760984Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:25.424788418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:25.50042303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:25.576144108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:25.652316522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:25.729659004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:25.805691544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:25.881529584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:25.965414357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:26.040970152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:26.116622141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:26.201304624Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:26.280308064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:26.356373883Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:26.44179494Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:26.520671913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:26.596557921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:26.6793797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:26.755266349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:26.834019224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:26.909668908Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:26.986387731Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:27.06182218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:27.13873803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:27.217075153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:27.29387545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:27.370749316Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:27.457121108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:27.532428227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:27.607855987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:27.695429689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:27.770272511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:27.845775045Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:27.9335956Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:28.009752242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:28.085563861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:28.162152567Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:28.237737988Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:28.31371168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:28.389255311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:28.482366955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:28.55779283Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:28.634386048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:28.709927759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:28.785227688Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:28.861006477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:28.93700276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:29.016963547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:29.092801157Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:29.169434669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:29.245336916Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:29.321898207Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:29.397155842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:29.472580798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:29.547899583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:29.623102436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:29.69847725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:29.775697201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:29.852437396Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:29.928174082Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:30.003854419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:30.080557696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:30.158164262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:30.234078165Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:30.310093503Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:30.385982254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:30.461411634Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:30.537031789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:30.614042988Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:30.69766712Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:30.817077465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:30.89321299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:30.969365826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:31.04502832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:31.120551207Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:31.206185054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:31.282167186Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:31.357716472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:31.44257976Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:31.518536133Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:31.594332544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:31.677278538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:31.754321968Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:31.837679753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:31.91371705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:31.989318878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:32.065016516Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:32.14213451Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:32.217709051Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:32.297385913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:32.373210554Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:32.461592677Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:32.537176177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:32.612873721Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:32.696651816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:32.772213141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:32.848037943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:32.933521213Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:33.009145256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:33.084876565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:33.162116035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:33.237937356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:33.313523872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:33.391762851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:33.469723569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:33.547176502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:33.623082684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:33.702500396Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:33.777866281Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:33.852936243Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:33.92976389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:34.005746997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:34.081772413Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:34.157346457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:34.233082606Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:34.308760101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:34.384433149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:34.461449819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:34.537154034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:34.613836894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:34.689433369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:34.765596636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:34.841658627Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:34.917497555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:34.995776252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:35.07146137Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:35.146429784Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:35.222110103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:35.297737304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:35.373573553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:35.44900937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:35.526944186Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:35.602602554Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:35.687554769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:35.763234608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:35.838574973Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:35.914785574Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:35.991253924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:36.070541905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:36.146238039Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:36.221313719Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:36.296727785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:36.372424623Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:36.460703363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:36.536428167Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:36.614654563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:36.699512582Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:36.775282633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:36.850834293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:36.936459672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:37.013396331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:37.089813082Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:37.362619871Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:37.447984694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:37.523431758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:37.5992054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:37.683700147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:37.75970402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:37.836498164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:37.913182648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:37.988710892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:38.064783184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:38.140549219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:38.217303084Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:38.292829256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:38.372096871Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:38.458646357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:38.534374121Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:38.611522881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:38.687496395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:38.76796268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:38.84414892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:38.924075068Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:39.000536049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:39.079182898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:39.156641637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:39.234295376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:39.310002797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:39.385335897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:39.462818603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:39.538528231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:39.613616573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:39.690876985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:39.767898814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:39.843774387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:39.919743461Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:40.001106036Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:40.076909204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:40.152629656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:40.228455991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:40.304156795Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:40.379927741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:40.455972498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:40.536246232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:40.611447057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:40.695031212Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:40.770004142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:40.84562335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:40.930342562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:41.006357689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:41.089160253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:41.165995834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:41.241039457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:41.317984633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:41.393660422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:41.469367378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:41.546193455Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:41.624637544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:41.70860102Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:41.783881657Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:41.859817755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:41.945054361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:42.020677674Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:42.095965743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:42.180863428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:42.256360383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:42.332420836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:42.408561541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:42.48417126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:42.559798834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:42.635375338Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:42.717557456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:42.797427318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:42.874082017Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:42.960630737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:43.038202363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:43.113541188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:43.196586735Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:43.27233252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:43.348855616Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:43.436827198Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:43.512038061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:43.587827076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:43.662943288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:43.738539255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:43.817621669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:43.921489487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:43.997404481Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:44.072906316Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:44.14924002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:44.227622247Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:44.303246253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:44.38043845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:44.455917117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:44.531174226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:44.606911443Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:44.682890762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:44.775691433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:44.851415018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:44.927543707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:45.008709596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:45.084483107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:45.161455448Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:45.237576817Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:45.312806318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:45.389508622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:45.466343913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:45.541132249Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:45.616118752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:45.699828383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:45.775207126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:45.852024274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:45.937357678Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:46.017345256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:46.092545519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:46.175578386Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:46.250579744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:46.401917062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:46.556822008Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:46.326481641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:46.478880579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:46.633280938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:46.714698576Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:46.794010733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:46.869476776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:46.956457001Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:47.032617066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:47.108862381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:47.192686392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:47.268525292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:47.344129801Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:47.429109412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:47.505155695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:47.583017839Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:47.659529671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:47.736016768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:47.811752824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:47.889380321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:47.967545397Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:48.049116706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:48.127717547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:48.209743656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:48.285235153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:48.364634394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:48.450445116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:48.526356115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:48.601362736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:48.680373897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:48.755797173Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:48.831997825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:48.907446859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:43:48.985303219Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:49.060205242Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:49.137717816Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:49.213923371Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:49.289121352Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:49.364471486Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:49.440244067Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:49.517632294Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:49.593155446Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:49.668871005Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:49.747501261Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:49.822836356Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:49.89859521Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:49.975340071Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:50.050862203Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:50.126673894Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:50.202405268Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:50.278837542Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:50.354004043Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:50.42941767Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:50.505094134Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:50.58019715Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:50.656637871Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:50.732037258Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:50.80807678Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:50.883689151Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:50.966284053Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:51.0460161Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:51.12167046Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:51.206734166Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:51.28210857Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:51.361614934Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:51.447140956Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:51.522722296Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:51.599285931Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:51.682317112Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:51.758453341Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:51.834053111Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:51.913109061Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:51.988556262Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:52.064041484Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:52.140149817Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:52.216026288Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:52.291610803Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:52.366888739Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:52.458234246Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:52.534032128Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:52.609625379Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:52.692808593Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:52.776158105Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:52.851384811Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:52.936833373Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:53.014040991Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:53.090244208Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:53.167306335Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:53.242463706Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:53.318511186Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:53.394331315Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:53.470112437Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:53.546061169Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:53.621785717Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:53.697652212Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:53.773307836Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:53.848691342Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:53.924852833Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:54.000673666Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:54.078531767Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:54.154466266Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:54.230237285Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:54.306111243Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:54.382058062Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:54.457829816Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:54.533516837Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:54.612412177Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:54.688563628Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:54.764250713Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:54.840646218Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:54.916053539Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:54.991671891Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:55.067234732Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:55.144537471Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:55.220048763Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:55.295898889Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:55.372805869Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:55.44922826Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:55.524511465Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:55.599989863Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:55.685815587Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:55.761314815Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:55.836578789Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:55.91419518Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:55.989114048Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:56.065020114Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:56.141205242Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:56.219249591Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:56.294229104Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:56.369270086Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:56.454814358Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:56.530206558Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:56.606125328Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:56.690641769Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:56.768826273Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:56.846865279Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:56.932196503Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:57.007351209Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:57.082813429Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:57.158596693Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:57.234230171Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:57.311289159Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:57.386861199Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:57.467720227Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:57.543708795Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:57.619386142Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:57.708981492Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:57.784298598Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:57.863397153Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:57.949480355Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:58.025467261Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:58.101629332Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:58.189492408Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:58.265211041Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:58.341292669Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:58.424092427Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:58.499721432Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:58.577081408Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:58.652714637Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:58.733303251Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:58.809153336Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:58.885993204Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:58.961844153Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:59.038879089Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:59.115789362Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:59.191524514Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:59.266520656Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:59.34191179Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:59.42635373Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:59.502159216Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:59.579886833Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:59.656738996Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:59.732516707Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:59.808185494Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:59.884263864Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:43:59.969297333Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:00.052535646Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:00.129474758Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:00.205412149Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:00.281499807Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:00.357802432Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:00.433489209Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:00.511446969Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:00.588152937Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:00.665161582Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:00.740434136Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:00.816045461Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:00.892064609Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:00.96736737Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:01.0461451Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:01.121813166Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:01.205976894Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:01.281723228Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:01.357439708Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:01.443217996Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:01.519286173Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:01.596572479Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:01.681572333Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:01.757349611Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:01.833464986Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:01.909736516Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:01.985012405Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:02.059847613Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:02.137012395Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:02.214630214Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:02.290050329Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:02.365455724Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:02.452620878Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:02.527640112Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:02.604268083Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:02.692792798Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:02.768884438Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:02.844453219Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:02.931365039Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:03.007807001Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:03.08324501Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:03.159220438Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:03.237636185Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:03.313763031Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:03.389868182Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:03.468199132Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:03.543848621Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:03.619324356Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:03.695135599Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:03.772847374Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:03.848556956Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:03.923935416Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:03.999496748Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:04.074924492Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:04.150511302Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:04.226351575Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:04.306217897Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:04.381866945Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:04.45767061Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:04.533240398Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:04.609101981Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:04.685655346Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:04.760884314Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:04.838278509Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:04.913971236Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:04.99017767Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:05.066282642Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:05.143112323Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:05.2197335Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:05.295607314Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:05.372776854Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:05.449589639Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:05.525229959Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:05.600414873Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:05.683742794Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:05.759173938Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:05.834210569Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:05.913300865Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:05.988926945Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:06.064566087Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:06.14039495Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:06.216298594Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:06.292348793Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:06.368287924Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:06.461310288Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:06.536727968Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:06.612675259Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:06.697380446Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:06.773650444Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:06.851476189Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:06.937452973Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:07.017778781Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:07.094484162Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:07.178396748Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:07.254068121Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:07.329619402Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:07.405646217Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:07.48081473Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:07.558860922Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:07.634725503Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:07.714402991Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:07.791687549Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:07.867308556Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:07.952905684Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:08.028662751Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:08.105299246Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:08.188369792Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:08.264832405Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:08.340167318Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:08.422679679Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:08.498465039Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:08.574214815Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:08.651486421Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:08.727346849Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:08.80339767Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:08.879745632Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:08.955590125Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:09.034453767Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:09.109887499Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:09.18804567Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:09.2646623Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:09.34026569Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:09.41652787Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:09.492774339Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:09.568973226Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:09.64707463Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:09.722837694Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:09.798155335Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:09.877943682Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:09.953904018Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:10.033467448Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:10.108708427Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:10.185930097Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:10.261642066Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:10.337512524Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:10.413474499Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:10.489170404Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:10.566521157Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:10.643075813Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:10.719722754Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:10.795328487Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:10.870732979Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:10.957114997Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:11.033273703Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:11.108836437Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:11.193032339Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:11.272295377Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:11.347587433Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:11.433249775Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:11.508750879Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:11.584484198Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:11.660876308Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:11.735995954Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:11.812342017Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:11.88814503Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:11.966328334Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:12.042590403Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:12.117638188Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:12.201746167Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:12.276947993Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:12.355429341Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:12.441690036Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:12.517280616Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:12.593066708Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:12.676764623Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:12.752374562Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:12.828027571Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:12.905193322Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:12.98077011Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:13.056231836Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:13.132050574Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:13.214233386Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:13.28994128Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:13.365131563Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:13.45242477Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:13.528124536Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:13.603665813Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:13.679238001Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:13.754234146Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:13.829508201Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:13.904902348Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:13.983818118Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:14.059237965Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:14.134881485Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:14.21090931Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:14.286809876Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:14.362470067Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:14.437695971Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:14.515922399Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:14.591515361Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:14.667582672Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:14.743778171Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:14.819382556Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:14.895257331Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:14.971209255Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:15.048000543Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:15.125089678Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:15.200951501Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:15.276672912Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:15.352406388Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:15.428082361Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:15.504546913Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:15.581226144Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:15.657545869Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:15.733202387Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:15.808441066Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:15.884127119Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:15.964972494Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:16.040195336Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:16.117850825Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:16.202639033Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:16.278363267Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:16.354026097Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:16.439575907Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:16.515385738Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:16.591551204Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:16.675432215Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:16.751370713Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:16.827160482Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:16.903322556Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:16.978864686Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:17.054204748Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:17.129777924Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:17.213326666Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:17.288930369Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:17.364952743Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:17.451241094Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:17.526859931Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:17.602346646Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:17.685812224Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:17.763569861Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:17.839154684Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:17.916185852Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:17.992016873Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:18.067749825Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:18.14395108Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:18.220636284Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:18.297572839Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:18.374075938Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:18.460397479Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:18.536383126Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:18.61201893Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:18.68798909Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:18.762927577Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:18.845784482Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:18.921824303Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:18.997494474Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:19.074880298Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:19.15076666Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:19.226761146Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:19.302127911Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:19.379475561Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:19.454795961Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:19.53047897Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:19.606019585Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:19.681225365Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:19.756691967Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:19.83205998Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:19.910278285Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:19.985594237Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:20.060840533Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:20.136578587Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:20.212342881Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:20.288429754Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:20.369144388Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:20.444702961Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:20.520285437Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:20.596036835Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:20.679870199Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:20.755579134Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:20.831211369Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:20.91129665Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:20.986302573Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:21.061767491Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:21.137578798Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:21.213689709Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:21.289194788Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:21.364765944Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:21.452980461Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:21.528718139Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:21.604253744Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:21.687875635Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:21.764160044Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:21.839494473Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:21.920339733Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:21.999213164Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:22.076663904Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:22.152388821Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:22.228229798Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:22.304012825Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:22.379617714Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:22.46278715Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:22.539896271Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:22.616167792Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:22.700781301Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:22.776209045Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:22.854270514Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:22.939412676Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:23.015033662Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:23.093557745Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:23.179428591Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:23.254881397Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:23.330441912Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:23.406405995Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:23.483059044Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:23.558743746Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:23.640391839Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:23.715452916Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:23.791624064Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:23.866877741Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:23.943106615Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:24.01905182Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:24.094663859Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:24.174771506Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:24.25035609Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:24.325780712Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:24.40143323Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:24.477122482Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:24.552907315Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:24.62904295Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:24.706004059Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:24.781983476Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:24.857787732Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:24.933427258Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:25.00925913Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:25.087409833Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:25.163219792Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:25.240504255Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:25.315755963Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:25.391290796Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:25.466754016Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:25.542422284Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:25.618027546Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:25.703359548Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:25.779948902Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:25.855463288Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:25.940848408Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:26.017098351Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:26.092477421Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:26.176773918Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:26.252598347Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:26.331722557Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:26.407219159Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:26.482889354Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:26.559998791Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:26.635648155Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:26.713894638Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:26.789560513Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:26.867444898Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:26.956693625Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:27.032358095Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:27.107855279Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:27.192415038Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:27.268040377Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:27.344058918Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:27.436096478Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:27.513336989Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:27.588816158Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:27.66994494Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:27.74538955Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:27.821088903Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:27.897018871Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:27.975922777Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:28.051426653Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:28.12716358Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:28.209149874Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:28.284659065Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:28.361630377Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:28.450697688Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:28.536149805Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:28.613102078Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:28.688593285Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:28.763846198Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:28.839744142Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:28.915399216Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:28.991182188Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:29.069535823Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:29.145079484Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:29.221550566Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:29.297259564Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:29.374300129Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:29.450096548Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:29.525852552Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:29.603448553Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:29.679175246Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:29.754736986Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:29.830579771Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:29.906924106Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:29.982439607Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:30.057988168Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:30.13589306Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:30.21254219Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:30.288587983Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:30.364513076Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:30.4399251Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:30.515461471Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:30.591394596Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:30.677731751Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:30.754862624Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:30.830091551Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:30.90616099Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:30.981592757Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:31.057174572Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:31.134225967Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:31.213456833Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:31.289058201Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:31.364541525Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:31.451265586Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:31.526749551Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:31.602297385Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:31.688971272Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:31.764230925Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:31.839474674Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:31.921215463Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:31.996685284Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:32.072304098Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:32.148331729Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:32.225226432Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:32.300489003Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:32.37803597Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:32.462538809Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:32.538371727Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:32.614826383Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:32.699620475Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:32.776349584Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:32.851787669Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:32.937239433Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:33.015282735Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:33.090573088Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:33.173606228Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:33.249324438Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:33.325701567Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:33.401609689Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:33.4772855Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:33.552985598Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:33.628605411Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:33.704177609Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:33.779739248Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:33.85586733Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:33.931465576Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:34.006868981Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:34.082738968Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:34.158436353Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:34.234058285Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:34.309943151Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:34.391470434Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:34.46743453Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:34.543288101Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:34.620422298Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:34.69618384Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:34.771933255Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:34.847552627Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:34.924378739Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:35.000490573Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:35.075702734Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:35.151491195Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:35.226762458Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:35.302470634Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:35.378080221Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:35.54333133Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:35.618514116Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:35.702508517Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:35.777912159Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:35.853435702Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:35.938225593Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:36.014404728Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:36.102488523Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:36.186747689Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:36.262080557Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:36.337717702Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:36.414221887Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:36.489708542Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:36.56530828Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:36.642721904Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:36.718847735Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:36.794767429Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:36.870397502Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:36.961120145Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:37.036527733Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:37.112089111Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:37.202491454Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:37.278051264Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:37.353529477Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:37.439907838Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:37.516087274Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:37.591649772Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:37.674826969Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:37.757267777Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:37.833956571Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:37.91046905Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:37.988445381Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:38.064152135Z", "value": 1003.9}
]