[{"timestamp": "2024-03-22T00:44:38.14039612Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:38.215981344Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:38.293312041Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:38.369350241Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:38.834878526Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:38.455499465Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:38.910657119Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:38.682555703Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:39.061289192Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:39.212914422Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:38.60687653Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:39.905117548Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:39.289003922Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:39.595514903Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:38.758236924Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:39.823963111Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:39.444030885Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:38.530936215Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:38.98605099Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:39.137103855Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:39.368800425Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:39.519800301Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:39.671780526Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:39.747729007Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:39.980414534Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:40.055858047Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:40.132149563Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:40.208033893Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:40.284097386Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:40.359833498Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:40.437844184Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:40.513153623Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:40.588897511Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:40.670483332Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:40.746027707Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:40.822614188Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:40.898471736Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:40.975363935Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:41.052873491Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:41.128432624Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:41.210495235Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:41.28727026Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:41.363872428Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:41.450532089Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:41.527415367Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:41.603456275Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:41.686472739Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:41.762358933Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:41.837856564Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:41.918777616Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:41.995913173Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:42.071904712Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:42.147834431Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:42.223604955Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:42.300343765Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:42.37619307Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:42.461341914Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:42.538605408Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:42.614415259Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:42.698614952Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:42.774331367Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:42.85240488Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:42.939494518Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:43.014823779Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:43.090568487Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:43.173797534Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:43.249231086Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:43.324275051Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:43.400124683Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:43.475867919Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:43.551157571Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:43.629367279Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:43.70503519Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:43.780286219Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:43.855547905Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:43.930762424Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:44.006155529Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:44.081452771Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:44.157919668Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:44.233128082Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:44.308429324Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:44.383828323Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:44.459372853Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:44.534702415Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:44.610742447Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:44.693263271Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:44.781329753Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:44.856683954Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:44.933320061Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:45.0094119Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:45.084700509Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:45.159906146Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:45.237656524Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:45.312828689Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:45.388229071Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:45.463203196Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:45.53804091Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:45.612894335Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:45.696146884Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:45.781851122Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:45.86358011Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:45.94946863Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:46.024474884Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:46.099635792Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:46.182743522Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:46.257806419Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:46.334417772Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:46.412323479Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:46.488783862Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:46.563890564Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:46.639609213Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:46.714897062Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:46.790236588Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:46.869000857Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:46.955928131Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:47.03361708Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:47.108669327Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:47.192983614Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:47.268687134Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:47.344139655Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:47.434127084Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:47.510064356Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:47.58555342Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:47.662428546Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:47.738401753Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:47.814095481Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:47.891313444Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:47.973009135Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:48.048264099Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:48.123418622Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:48.207792913Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:48.282938636Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:48.358263136Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:48.445232152Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:48.523135793Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:48.598193711Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:48.674231146Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:48.749860627Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:48.825486845Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:48.901140933Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:44:48.978663244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:49.053977253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:49.129439578Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:49.205092394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:49.281050062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:49.356594433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:49.43448173Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:49.510074099Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:49.586469288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:49.662517609Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:49.739860733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:49.815754756Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:49.891742343Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:49.969299091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:50.046703336Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:50.129528673Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:50.204844035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:50.28007332Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:50.356984593Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:50.43283968Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:50.507991368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:50.583281962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:50.661889368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:50.737715048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:50.814767308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:50.890709688Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:50.966290224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:51.044353365Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:51.119960947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:51.207382449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:51.282267913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:51.357838376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:51.443220847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:51.518656723Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:51.595608834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:51.679814354Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:51.757236688Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:51.837110136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:51.914231681Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:51.989809696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:52.065461794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:52.141342493Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:52.218838783Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:52.295842771Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:52.371248223Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:52.463692245Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:52.539151455Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:52.616014647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:52.700942293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:52.776018669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:52.851814699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:52.936994176Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:53.012686978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:53.088176689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:53.172157464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:53.247354065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:53.323687907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:53.400025877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:53.476704378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:53.552020752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:53.627464001Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:53.702751831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:53.782419412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:53.860723041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:53.938302567Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:54.01373769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:54.090696764Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:54.166382219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:54.246774806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:54.322286795Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:54.399980468Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:54.476213488Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:54.552453228Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:54.627830086Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:54.705174267Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:54.781073698Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:54.856340256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:54.932258823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:55.012698609Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:55.088936595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:55.164841953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:55.240623635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:55.316614942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:55.393572648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:55.470249211Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:55.54636733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:55.621815679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:55.706702741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:55.783335177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:55.859379443Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:55.94569807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:56.028097188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:56.104831292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:56.189882803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:56.266154523Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:56.346546675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:56.432853919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:56.508586809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:56.587120882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:56.664156672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:56.739512615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:56.814616472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:56.89012169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:56.965971089Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:57.042230556Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:57.119554182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:57.204175539Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:57.279646077Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:57.355439836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:57.441071558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:57.516829607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:57.592539976Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:57.679932886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:57.755627224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:57.83192279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:57.908820254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:57.984684187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:58.060747637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:58.140578415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:58.216180795Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:58.291658156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:58.36758894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:58.453893415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:58.530310103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:58.605647372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:58.682082971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:58.761664478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:58.837731642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:58.913006161Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:58.988864917Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:59.06505621Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:59.141716608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:59.217425518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:59.296355118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:59.371653515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:59.447600882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:59.52316439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:59.598887732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:59.674923576Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:59.750753123Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:59.830775101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:59.906462093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:44:59.983522637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:00.063072637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:00.138532955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:00.214084661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:00.289785803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:00.366360227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:00.441537642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:00.516926635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:00.59584245Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:00.682666185Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:00.771608504Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:00.848998739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:00.934040072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:01.016876329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:01.094067922Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:01.179211563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:01.254586226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:01.329829374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:01.405641878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:01.481918495Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:01.55728871Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:01.632451029Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:01.710741432Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:01.786884485Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:01.862455558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:01.948905489Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:02.025912259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:02.10123941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:02.186303092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:02.262491398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:02.338494014Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:02.423460036Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:02.50010823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:02.578259861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:02.665598986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:02.742939028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:02.818376992Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:02.894327546Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:02.969875074Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:03.04909864Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:03.131918246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:03.217215655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:03.292438561Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:03.368164681Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:03.454894202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:03.530553732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:03.606235246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:03.682773658Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:03.757949685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:03.833271819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:03.908498853Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:03.985759545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:04.069231806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:04.151487566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:04.22677902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:04.310042906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:04.385749417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:04.461909481Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:04.541119617Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:04.616662422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:04.693499327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:04.768874457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:04.851193128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:04.933463768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:05.022322089Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:05.098174426Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:05.176829483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:05.260369719Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:05.337529371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:05.419457886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:05.50795293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:05.590745095Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:05.674422734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:05.750477848Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:05.828546525Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:05.90463463Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:05.980135587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:06.055718401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:06.130823858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:06.210006424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:06.28613735Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:06.366252813Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:06.453479971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:06.528717775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:06.603970874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:06.689615398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:06.766131335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:06.848158669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:06.944063069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:07.030116989Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:07.106840893Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:07.190050466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:07.265625001Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:07.341407689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:07.42647048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:07.505723195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:07.581127975Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:07.657607504Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:07.733861088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:07.809995924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:07.887792272Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:07.96339823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:08.042201747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:08.117884989Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:08.203597876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:08.278935274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:08.35930431Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:08.447996745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:08.523563735Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:08.60549435Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:08.691929741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:08.787699026Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:08.866094081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:08.942311832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:09.019335286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:09.094400859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:09.171099241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:09.249197288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:09.325028307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:09.402037367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:09.481968152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:09.627044716Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:09.713418741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:09.79382631Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:09.877748417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:09.961002643Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:10.036406287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:10.111750161Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:10.187107826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:10.262483571Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:10.344278013Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:10.419910965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:10.495335124Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:10.570467037Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:10.646418378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:10.721640592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:10.796709212Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:10.875676292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:10.959282033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:11.036298301Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:11.111943579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:11.196799589Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:11.271816793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:11.347069284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:11.440246424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:11.515988946Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:11.591260765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:11.674879952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:11.756942232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:11.832094535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:11.90801062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:11.985031116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:12.060951685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:12.136321747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:12.211596484Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:12.292652372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:12.37735377Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:12.460013796Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:12.539280176Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:12.614498691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:12.700591947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:12.775977656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:12.85283874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:12.938434412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:13.016204267Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:13.093061261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:13.177875271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:13.253763209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:13.330930274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:13.406914401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:13.490630559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:13.565879031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:13.641664061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:13.718170732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:13.793937618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:13.869834869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:13.945757814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:14.022753878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:14.097912951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:14.173954587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:14.249063038Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:14.324270141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:14.400793521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:14.47700424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:14.552664352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:14.628264947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:14.705752807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:14.781431447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:14.857975626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:14.933356964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:15.011303465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:15.088609449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:15.166500438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:15.241749371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:15.317314453Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:15.394830926Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:15.480187652Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:15.555468199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:15.63052325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:15.712469305Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:15.788787706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:15.866900384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:15.953185527Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:16.030003978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:16.11065245Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:16.194929059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:16.273207561Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:16.349181852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:16.436065351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:16.512365423Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:16.589082185Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:16.673267053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:16.748718065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:16.827243791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:16.902901517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:16.978230837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:17.054146414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:17.129373439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:17.209293654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:17.285590501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:17.36526858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:17.451625351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:17.526649215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:17.602100042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:17.686424176Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:17.761430281Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:17.837268934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:17.921425522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:17.996806655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:18.072339244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:18.148135441Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:18.223369737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:18.298427014Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:18.373626079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:18.46198212Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:18.537192992Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:18.612427256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:18.687724173Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:18.763631823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:18.838914917Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:18.917261207Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:18.997933244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:19.074013501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:19.150263194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:19.226012327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:19.301398848Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:19.376542209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:19.451822237Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:19.530550409Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:19.606533134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:19.683705324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:19.758844974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:19.834937231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:19.910725115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:19.986122388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:20.065538286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:20.142449115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:20.218245965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:20.293561902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:20.368789202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:20.444588484Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:20.521064832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:20.59695451Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:20.681213803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:20.75642216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:20.832050728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:20.91888616Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:21.017979978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:21.095848158Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:21.200403436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:21.288722252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:21.36457181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:21.452051709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:21.528031503Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:21.604561423Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:21.690461149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:21.768664007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:21.847204901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:21.932640355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:22.017256733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:22.099350862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:22.183261892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:22.258334682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:22.336680389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:22.421958735Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:22.497064611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:22.572639753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:22.64828958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:22.723812947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:22.799753804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:22.880474602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:22.963192488Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:23.03852284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:23.114291293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:23.198183675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:23.274359507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:23.350539947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:23.437788188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:23.513570625Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:23.589253705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:23.68461317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:23.774695591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:23.852053817Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:23.928261872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:24.055839624Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:24.133416409Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:24.208917485Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:24.303443258Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:24.380128808Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:24.457410658Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:24.53293455Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:24.608689698Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:24.684682694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:24.760304278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:24.835995972Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:24.911732881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:24.988680662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:25.068201006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:25.154768483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:25.230409112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:25.314159176Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:25.389455689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:25.465047585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:25.540765812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:25.616225104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:25.772676693Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:25.851019667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:25.96355901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:26.039190747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:26.12585362Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:26.2238464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:26.358497296Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:26.450927183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:26.526699367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:26.6021706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:26.687352273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:26.816901477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:26.921393024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:26.998174103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:27.073497987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:27.149107334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:27.233308981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:27.322009972Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:27.449632464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:27.565671393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:27.674774128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:27.857219819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:27.958864234Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:28.034560973Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:28.110109208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:28.194866908Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:28.270318699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:28.348532993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:28.447146281Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:28.589963465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:28.783513231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:28.872117496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:28.958267791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:29.297039648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:29.890348301Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:29.973310514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:30.053043393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:30.138891184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:30.218854331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:30.312868998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:30.388560121Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:30.467739453Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:30.545283924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:30.65948182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:30.768053207Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:30.843752297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:30.942712566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:31.018745504Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:31.113725043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:31.206618377Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:31.28200046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:31.357375407Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:31.456971792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:31.533475727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:31.611332836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:31.733325404Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:31.837145111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:31.945480738Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:32.045380572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:32.145671759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:32.355241464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:32.450181588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:32.615073702Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:32.703984162Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:32.77951175Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:32.914607049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:33.088534819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:33.172801721Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:33.262744572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:33.465629737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:33.55850747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:33.63790947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:33.714112403Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:33.809760385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:33.911315284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:34.049387719Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:34.131229552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:34.208335279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:34.289010045Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:34.364556045Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:34.439982752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:34.515396372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:34.7396172Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:34.817991303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:34.894522168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:35.051098062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:35.137989599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:35.217761776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:35.29800789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:35.380308147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:35.461499736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:35.538137387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:35.649107718Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:35.725604222Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:35.802285264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:35.92205295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:36.000051743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:36.312689094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:36.545769232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:36.661765398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:36.976159814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:37.052553324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:37.162265248Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:37.242716424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:37.331654823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:37.443979977Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:37.670917573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:37.750396684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:37.855355669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:37.947908994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:38.043240604Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:38.126030881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:38.210344344Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:38.298589235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:38.377523857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:38.461920101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:38.537259251Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:38.612984982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:38.706663303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:38.808811152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:38.959609673Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:39.110473481Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:39.203440152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:39.301323822Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:39.376902523Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:39.621766829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:39.698563028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:39.775820333Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:39.854030216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:39.950289137Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:40.13377047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:40.210220862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:40.289331683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:40.364695869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:40.44052308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:40.520710796Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:40.605441602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:40.696834506Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:41.000654055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:40.805409275Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:41.18487132Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:40.924959576Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:41.099665737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:41.260309141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:41.489737773Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:41.336004874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:41.656228067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:41.567583551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:41.991059511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:41.741722441Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:41.898440398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:41.818157543Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:42.220874196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:42.543704949Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:42.29679524Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:42.386682381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:42.067787089Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:42.467146004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:42.642061652Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:42.729110704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:43.199544844Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:42.927224226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:42.805334363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:44.213227291Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:43.361249105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:43.274880985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:43.114495435Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:43.596469946Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:43.487822673Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:44.48845028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:44.289278711Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:44.72042228Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:43.849703831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:44.56445767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:44.643320364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:44.119300965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:44.888961031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:45.041967398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:44.813016807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:44.964145757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:44.410217231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:45.356838792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:45.80212068Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:45.196617501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:45.632710039Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:45.548032957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:45.279718854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:46.002421286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:45.466246859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:46.093286472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:45.722355864Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:45.922724339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:45.118868654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:46.176375417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:46.254074287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:47.077445027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:46.48326964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:47.561827295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:47.874799276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:46.788543208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:46.561829475Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:46.330844769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:47.247477884Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:47.324835714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:47.486335615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:46.870542298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:47.171907871Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:46.408118372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:46.702823911Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:46.973763523Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:47.960642255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:48.045723949Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:49.053242232Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:48.749170624Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:49.129638695Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:48.35530697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:48.280450081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:48.97642156Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:48.899573276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:49.303317484Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:49.760997343Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:47.799479303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:48.598453421Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:49.380841913Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:47.712965561Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:48.441323422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:48.20534712Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:48.517630731Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:48.824152692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:48.674181899Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:48.121990906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:49.912657856Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:49.457442947Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:47.404527009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:47.637576662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:45:49.228104249Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:50.762275597Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:50.377482039Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:50.838537287Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:50.5279546Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:49.836119701Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:50.147490831Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:50.226444855Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:49.532760627Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:49.990109904Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:50.065558945Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:49.685827402Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:50.301756877Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:50.602885258Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:49.608718544Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:50.686435847Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:50.452881899Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:50.924974252Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:51.001006317Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:51.076052049Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:51.152304048Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:51.227635276Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:51.304139428Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:51.37928119Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:51.459559692Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:51.534914215Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:51.62151691Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:51.704620446Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:51.785761035Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:51.862183461Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:51.950115492Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:52.025262503Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:52.10098374Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:52.18553076Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:52.261017029Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:52.336724859Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:52.472045868Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:52.550747176Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:52.62721028Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:52.712846802Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:52.823261554Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:52.906392681Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:52.981969731Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:53.066403703Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:53.207422663Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:53.282697808Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:53.35832443Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:53.444301558Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:53.573784257Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:53.665098504Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:53.919468873Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:54.027616183Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:54.157657467Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:54.236711513Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:54.322880481Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:54.39934222Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:54.482285493Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:54.637683329Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:54.74719547Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:54.5584994Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:54.932879918Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:54.837460571Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:55.014551165Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:55.11802711Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:55.194729424Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:55.348210594Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:55.272151461Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:55.436347542Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:55.519217575Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:55.654433563Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:55.754707908Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:55.831552201Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:55.915479771Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:55.991242625Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:56.074718278Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:56.181299866Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:56.28670645Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:56.553188708Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:56.633648163Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:56.708915134Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:56.784952322Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:56.860241244Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:56.952007658Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:57.125513435Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:57.359300623Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:57.448140379Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:57.530001175Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:57.646197878Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:57.721666128Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:57.79991532Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:57.880752659Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:57.963732845Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:58.070918909Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:58.149723482Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:58.2252606Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:58.324323004Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:58.401714883Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:58.626192509Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:58.818273048Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:58.976373572Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:59.316363857Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:59.402543002Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:59.47860795Z", "value": 1004},
{"timestamp": "2024-03-22T00:45:59.98078326Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:00.102924036Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:00.187264458Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:00.285566227Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:00.36162491Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:00.438447985Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:00.513921533Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:00.589580387Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:00.714365534Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:00.915602889Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:00.993364817Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:01.093018521Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:01.424173504Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:01.777599512Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:01.85283Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:02.022647816Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:02.109945092Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:02.219812777Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:02.295106469Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:02.424281843Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:02.50008448Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:02.57592638Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:02.677318858Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:03.236180987Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:03.313090318Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:03.420383558Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:03.49581674Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:03.596327491Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:03.672377583Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:03.886501518Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:04.001758781Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:04.148579706Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:04.252587226Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:04.354420155Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:04.431350482Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:04.514369336Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:04.603246067Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:04.713027595Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:04.812996482Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:04.904545198Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:04.985604462Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:05.632898233Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:05.76398782Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:05.910026444Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:06.142869459Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:06.308642496Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:06.572979675Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:06.651753897Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:06.857125558Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:06.980074336Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:07.273586879Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:07.461004165Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:07.546032579Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:07.623710807Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:07.705781899Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:07.782320928Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:07.866621171Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:07.953189701Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:08.030248716Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:08.111916434Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:08.230519116Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:08.306024516Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:08.381593339Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:08.461014434Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:08.57807828Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:08.655094741Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:08.731335256Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:08.8075191Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:08.885777349Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:08.962171076Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:09.03829438Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:09.119883515Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:09.198722361Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:09.273792995Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:09.450599063Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:09.534108014Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:09.62207738Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:09.697517252Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:09.871421419Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:09.951553732Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:10.038541625Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:10.185996134Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:10.262335602Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:10.337906452Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:10.644487935Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:10.781518488Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:11.024348943Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:11.139312684Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:11.233195653Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:11.309881677Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:11.38606685Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:11.53298401Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:11.61384601Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:11.714268024Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:11.792227579Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:11.867464044Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:11.955441359Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:12.112641496Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:12.276373129Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:12.516931396Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:12.684064724Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:12.935670354Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:13.144180396Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:13.230940864Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:13.308520985Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:13.417279864Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:13.678892587Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:13.760741611Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:14.113099975Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:14.203571671Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:14.311850124Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:14.39051038Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:14.46615117Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:14.56204748Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:14.637661359Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:14.796855546Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:14.872823847Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:14.962181078Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:15.040949526Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:15.145753526Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:15.221289652Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:15.298895Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:15.374816236Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:15.450176464Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:15.526634485Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:15.616602393Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:15.701001308Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:15.969156989Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:16.078792729Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:16.278349444Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:16.400626172Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:16.913762229Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:17.01047405Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:17.100786474Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:17.432764199Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:17.849365549Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:18.018054672Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:18.096379249Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:18.183188451Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:18.258594358Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:18.335564765Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:18.557197112Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:18.632472495Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:18.707958368Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:18.783436625Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:18.859336438Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:18.934622285Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:19.418836126Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:19.898646545Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:19.994496267Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:20.239570132Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:20.338888276Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:20.484087022Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:20.566144306Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:20.641550832Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:20.859411861Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:20.950459388Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:21.02795757Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:21.103846296Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:21.188175682Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:21.267678324Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:21.34815457Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:21.433636692Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:21.509060599Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:21.584150147Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:21.669224281Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:21.744354532Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:21.819516751Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:21.895158796Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:21.977827812Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:22.052881462Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:22.129282371Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:22.207611803Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:22.282653294Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:22.358177908Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:22.443180625Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:22.519167435Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:22.594242685Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:22.679161021Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:22.754400267Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:22.829467614Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:22.905794093Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:22.981707304Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:23.065340817Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:23.143983365Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:23.220089633Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:23.29942205Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:23.374953101Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:23.459893651Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:23.535627Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:23.617652047Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:23.694498422Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:23.77041487Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:23.852396078Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:23.930369877Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:24.006264023Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:24.091306208Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:24.166914542Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:24.247684206Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:24.323413177Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:24.407347585Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:24.482626296Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:24.558203144Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:24.633743896Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:24.709840729Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:24.78535969Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:24.860724384Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:24.936047222Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:25.013125277Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:25.089792372Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:25.165663873Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:25.245214472Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:25.32074595Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:25.396021595Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:25.471288792Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:25.546811759Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:25.622116395Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:25.704922104Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:25.784080778Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:25.859273674Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:25.94455573Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:26.021034096Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:26.096282707Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:26.180123881Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:26.255475914Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:26.330444181Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:26.416954498Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:26.492078793Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:26.567332492Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:26.642865992Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:26.719366121Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:26.800761283Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:26.876038278Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:26.957890707Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:27.035602197Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:27.110585189Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:27.194438657Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:27.27029481Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:27.347806532Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:27.432378284Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:27.510256877Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:27.58986083Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:27.68266378Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:27.75823514Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:27.833607081Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:27.918887038Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:27.996499334Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:28.07402223Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:28.150442916Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:28.226112199Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:28.301371605Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:28.383475655Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:28.466445665Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:28.542479514Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:28.618575953Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:28.694224309Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:28.769413285Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:28.84507588Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:28.920225785Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:29.001226473Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:29.076831539Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:29.152133733Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:29.228686325Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:29.304218273Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:29.379625457Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:29.455045376Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:29.533033289Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:29.608240574Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:29.684754959Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:29.760379769Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:29.836322393Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:29.926158206Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:30.001779143Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:30.085401404Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:30.160923374Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:30.236422272Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:30.311682905Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:30.388556134Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:30.463840382Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:30.539219444Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:30.62334873Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:30.704699021Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:30.780653907Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:30.856054184Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:30.942179704Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:31.024109021Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:31.100257411Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:31.194598073Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:31.270617923Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:31.346090395Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:31.434581937Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:31.51010132Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:31.590862801Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:31.675636044Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:31.75281695Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:31.828881854Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:31.913454687Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:31.989018677Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:32.089950814Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:32.172634968Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:32.248225267Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:32.324910576Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:32.400846657Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:32.476149636Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:32.551486726Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:32.62635474Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:32.70593709Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:32.783876253Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:32.868039599Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:32.9545888Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:33.030562066Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:33.105750429Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:33.189557343Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:33.268169325Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:33.343341688Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:33.429281248Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:33.505130041Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:33.580408738Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:33.65785032Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:33.752883969Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:33.836581926Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:33.913202858Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:33.99476788Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:34.0702684Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:34.146340104Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:34.232316565Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:34.309740553Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:34.387856363Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:34.463790919Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:34.542899661Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:34.620419199Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:34.697384639Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:34.773081474Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:34.8489232Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:34.924429128Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:35.017561237Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:35.107024426Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:35.182474713Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:35.25781489Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:35.343277995Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:35.418418306Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:35.494253958Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:35.570147369Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:35.646143465Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:35.721472987Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:35.79751545Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:35.872876939Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:35.959687175Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:36.035498767Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:36.110758248Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:36.197452141Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:36.27293936Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:36.348321622Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:36.439099438Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:36.517040223Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:36.592530162Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:36.675661496Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:36.75169302Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:36.826866872Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:36.903173493Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:36.978370448Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:37.055725012Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:37.130868054Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:37.210464352Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:37.285622593Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:37.360671045Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:37.446185969Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:37.521364946Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:37.596554962Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:37.679929335Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:37.75808996Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:37.833195114Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:37.917961386Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:37.993824632Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:38.090177672Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:38.174101188Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:38.250370605Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:38.327558365Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:38.404843626Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:38.480138221Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:38.555376242Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:38.63075381Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:38.962695752Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:39.064585352Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:39.143145753Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:39.230665979Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:39.306727279Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:39.382351086Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:39.458902005Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:39.535640663Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:39.610754596Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:39.686847127Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:39.763972302Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:39.839824487Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:39.917090459Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:39.992549695Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:40.069316485Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:40.150887787Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:40.230305611Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:40.305927088Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:40.382458877Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:40.458595956Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:40.534213049Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:40.609931515Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:40.695340187Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:40.773861459Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:40.860551089Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:40.946730654Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:41.02240941Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:41.097614168Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:41.180890999Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:41.256345541Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:41.334441134Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:41.419137671Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:41.49660608Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:41.573116787Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:41.649240336Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:41.726612716Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:41.802230838Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:41.880756147Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:41.960776648Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:42.036018911Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:42.112744241Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:42.197527854Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:42.273071359Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:42.348539603Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:42.43959585Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:42.514829796Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:42.590502162Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:42.675516809Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:42.752021153Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:42.830889819Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:42.908258428Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:42.984402494Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:43.064273441Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:43.14003765Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:43.216071708Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:43.291123168Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:43.36797778Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:43.480062823Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:43.557454637Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:43.633671602Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:43.710650179Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:43.786554864Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:43.86614358Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:43.970896784Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:44.052575913Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:44.136549927Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:44.22483858Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:44.305630438Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:44.382710041Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:44.459799917Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:44.535947641Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:44.611344793Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:44.689841895Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:44.769506679Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:44.846140982Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:44.921471128Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:45.008250605Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:45.084662936Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:45.161039523Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:45.241913049Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:45.321398866Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:45.397616418Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:45.474361156Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:45.550171294Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:45.625283979Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:45.705028926Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:45.781628132Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:45.856788303Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:45.942300875Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:46.018645145Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:46.112931413Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:46.197746761Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:46.276110213Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:46.352275644Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:46.438658535Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:46.515705478Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:46.591265836Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:46.674605159Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:46.750487109Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:46.825496505Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:46.914215143Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:46.990500058Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:47.065807436Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:47.14124201Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:47.216954114Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:47.292577164Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:47.367864382Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:47.454946077Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:47.5305058Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:47.606370988Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:47.690616149Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:47.766513623Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:47.850410697Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:47.938209109Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:48.016657302Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:48.091853105Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:48.175375954Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:48.253317861Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:48.328412129Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:48.404546723Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:48.483487452Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:48.558940175Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:48.634539967Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:48.710339914Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:48.785925338Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:48.861118516Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:48.936837665Z", "value": 1004},
{"timestamp": "2024-03-22T00:46:49.016305517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:49.092689485Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:49.169414117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:49.249203533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:49.32478557Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:49.403468199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:49.480496535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:49.55639306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:49.631766527Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:49.708254365Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:49.784256199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:49.862189888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:49.940183095Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:50.016645622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:50.093136825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:50.168463866Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:50.24422616Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:50.320465466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:50.396086195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:50.473718713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:50.549950019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:50.626799292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:50.705807582Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:50.781076257Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:50.856701371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:50.942283506Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:51.017909677Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:51.095494969Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:51.180957785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:51.256468155Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:51.332081402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:51.414412428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:51.490152615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:51.565993889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:51.642185425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:51.719462565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:51.795151938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:51.870621317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:51.953386763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:52.02883656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:52.104186075Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:52.188300132Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:52.264316734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:52.340801772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:52.42649662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:52.503209972Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:52.580087896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:52.656999291Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:52.732709276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:52.810763202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:52.886534146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:52.961561973Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:53.037106494Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:53.112245203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:53.197009618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:53.272704185Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:53.350588328Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:53.437119001Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:53.512739586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:53.588601509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:53.664542886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:53.739700251Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:53.814923791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:53.891638204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:53.966768306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:54.04176011Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:54.117343965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:54.199492805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:54.276339635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:54.352408342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:54.428770098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:54.50400977Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:54.579078663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:54.654305055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:54.729956429Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:54.805912787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:54.881493986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:54.961224487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:55.037029876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:55.112908352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:55.188703183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:55.264423713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:55.34045073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:55.416116508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:55.495198167Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:55.570802667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:55.646743927Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:55.722008372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:55.797292592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:55.872967234Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:55.956044663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:56.031449746Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:56.111815122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:56.19635012Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:56.271571947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:56.347415166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:56.435393436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:56.511287566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:56.59170382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:56.675706575Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:56.751377671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:56.827070942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:56.903537633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:56.979423475Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:57.054589883Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:57.13227466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:57.207961057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:57.283577855Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:57.359419127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:57.445887265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:57.521880469Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:57.597290553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:57.684819176Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:57.760496101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:57.83675733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:57.921331533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:57.999102004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:58.075106381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:58.151086535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:58.229330024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:58.304858125Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:58.380455505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:58.465244043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:58.541179718Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:58.625392176Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:58.703382743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:58.780487444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:58.856172246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:58.932725633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:59.009651716Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:59.086574667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:59.162358127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:59.23970542Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:59.315599725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:59.390689603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:59.466671874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:59.543709478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:59.619959166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:59.696295541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:59.775900536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:59.851715099Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:46:59.927350947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:00.002951596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:00.079168747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:00.154807607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:00.230443812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:00.31032039Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:00.386241516Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:00.462046325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:00.537625603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:00.612642912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:00.69609012Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:00.773143089Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:00.851567768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:00.93880896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:01.014806053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:01.09023478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:01.173113272Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:01.249025347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:01.324837841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:01.401975101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:01.477490418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:01.552883978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:01.629302345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:01.70673819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:01.782203012Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:01.857852502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:01.946389764Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:02.021686592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:02.097321303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:02.181780273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:02.257260652Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:02.332989344Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:02.418240199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:02.49849793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:02.575560029Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:02.652150813Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:02.727918736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:02.802883801Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:02.878602798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:02.96106425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:03.04107239Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:03.130498697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:03.217517001Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:03.292852205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:03.368831008Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:03.453569465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:03.529538477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:03.608087744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:03.685315157Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:03.763770251Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:03.838778967Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:03.914087995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:03.989504637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:04.064745831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:04.141313809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:04.216892148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:04.292417656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:04.367886494Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:04.443640988Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:04.518840073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:04.594795522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:04.672655244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:04.748438122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:04.824119178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:04.899866665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:04.975531337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:05.054071558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:05.138152954Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:05.215147391Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:05.290350416Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:05.366093268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:05.441927797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:05.517898803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:05.593517562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:05.677788586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:05.754585172Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:05.830838443Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:05.912578713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:05.988807249Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:06.0671678Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:06.142950752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:06.217992474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:06.294775561Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:06.369999935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:06.454558061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:06.530231576Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:06.606857643Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:06.691890925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:06.767517977Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:06.843414974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:06.933935064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:07.009892445Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:07.091485338Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:07.17560716Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:07.25121281Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:07.326838426Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:07.40549424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:07.481129745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:07.557093977Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:07.633577045Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:07.70911844Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:07.784761912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:07.860265708Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:07.950739886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:08.028311984Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:08.104946093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:08.192889875Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:08.269422611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:08.345120007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:08.43180398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:08.508825247Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:08.584948649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:08.66078489Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:08.736431855Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:08.812127747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:08.889654986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:08.965019111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:09.042459059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:09.118375622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:09.194017761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:09.269950452Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:09.345541552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:09.42201759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:09.49725385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:09.573703105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:09.649392218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:09.725104819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:09.80041071Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:09.87647559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:09.952339163Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:10.032208048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:10.108572862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:10.185023338Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:10.262015208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:10.338010591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:10.413922168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:10.489870864Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:10.565011324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:10.641182094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:10.716665362Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:10.792434286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:10.868030543Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:10.952648242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:11.028510286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:11.106357533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:11.191170273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:11.26670868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:11.343180728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:11.428894854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:11.504844068Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:11.581030875Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:11.662410515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:11.737371912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:11.813246183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:11.890620385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:11.966262758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:12.041622324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:12.117129761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:12.199733248Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:12.27555047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:12.351215567Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:12.437576819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:12.513769519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:12.589345626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:12.678431707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:12.754736053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:12.845667721Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:12.930163803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:13.00526645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:13.08107494Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:13.163461479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:13.238700383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:13.321985204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:13.397671937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:13.473433613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:13.551134569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:13.627147183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:13.70283366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:13.778059701Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:13.860942675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:13.936143277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:14.012177075Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:14.088358457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:14.163971213Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:14.241228378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:14.317193189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:14.395431226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:14.471260009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:14.547506734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:14.623340541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:14.699150796Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:14.774861054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:14.850712749Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:14.927451878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:15.004246238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:15.080837311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:15.156079937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:15.231755513Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:15.307425745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:15.383345411Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:15.460385114Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:15.536317675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:15.612114752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:15.696007697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:15.771710888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:15.847173765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:15.933133508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:16.010717518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:16.086356427Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:16.170548794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:16.248198407Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:16.324182333Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:16.400398061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:16.47621223Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:16.552327544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:16.627417763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:16.705604163Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:16.781397725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:16.85688579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:16.946087508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:17.026289414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:17.102332062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:17.186335576Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:17.261928923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:17.337965588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:17.426024428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:17.50192724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:17.578544595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:17.658854789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:17.735485872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:17.81128587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:17.888082005Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:17.964929723Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:18.040717852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:18.115918606Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:18.199769808Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:18.27475092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:18.349772926Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:18.435568306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:18.510712997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:18.586103475Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:18.662066418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:18.73922511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:18.815110551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:18.890815165Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:18.966919865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:19.042786142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:19.118255951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:19.194113366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:19.269658245Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:19.345222675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:19.420860607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:19.49657473Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:19.572802568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:19.648658416Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:19.727368723Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:19.80656513Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:19.88220559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:19.958097181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:20.033526769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:20.108946183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:20.188012423Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:20.26414206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:20.340258706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:20.416091519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:20.491708689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:20.567528062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:20.644014363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:20.72019104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:20.796419715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:20.875120748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:20.958512676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:21.033727682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:21.11052582Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:21.197137805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:21.272363981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:21.349766425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:21.436254541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:21.511340465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:21.58838983Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:21.672287863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:21.747547735Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:21.823559524Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:21.901746174Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:21.977352213Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:22.053033838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:22.128715592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:22.205008691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:22.28116317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:22.356989529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:22.446112404Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:22.521880204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:22.597106097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:22.681583355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:22.757224758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:22.832976431Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:22.918563838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:23.000054638Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:23.075565745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:23.151350222Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:23.226659798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:23.302270582Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:23.378070131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:23.457920719Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:23.536291983Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:23.612080747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:23.688058531Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:23.764613454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:23.841031835Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:23.916105481Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:23.99170289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:24.178562827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:24.300229616Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:24.375597436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:24.451414909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:24.526943108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:24.602765797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:24.678611141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:24.754623586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:24.830954838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:24.906341441Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:24.98172158Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:25.057431987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:25.136935906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:25.212910724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:25.296288472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:25.372181212Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:25.447897348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:25.523719401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:25.59959707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:25.685214829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:25.76096018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:25.842759373Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:25.928103026Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:26.003714429Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:26.08088532Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:26.162341614Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:26.237572774Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:26.312970427Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:26.391286507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:26.467609737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:26.544361758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:26.620653534Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:26.702755732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:26.778427682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:26.854671139Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:26.942858827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:27.018743861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:27.105047823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:27.190050919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:27.26599298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:27.341757924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:27.427818788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:27.506575535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:27.582363455Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:27.666386478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:27.747836026Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:27.823236403Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:27.899411674Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:27.977818605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:28.054430605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:28.130215682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:28.206737894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:28.282615033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:28.360051591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:28.445868978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:28.522163419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:28.602426216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:28.678262012Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:28.754062961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:28.829838374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:28.905882901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:28.981583564Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:29.057371301Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:29.133766608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:29.209422925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:29.285030827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:29.360525676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:29.44213763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:29.517738621Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:29.593394714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:29.674052002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:29.75061937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:29.827609704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:29.902856366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:29.979300697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:30.055277266Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:30.130497342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:30.209894761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:30.285376398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:30.361875709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:30.438191631Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:30.516325047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:30.591908027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:30.675207435Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:30.752996571Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:30.828481313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:30.905414565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:30.981043592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:31.056550641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:31.132395091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:31.207998747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:31.283476934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:31.358437148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:31.445210689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:31.520833865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:31.59682628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:31.680446838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:31.756997704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:31.832287767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:31.918108338Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:31.993504478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:32.069175017Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:32.145459526Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:32.221170416Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:32.302905263Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:32.378380575Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:32.457139779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:32.532635122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:32.608278141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:32.692356934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:32.768012114Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:32.845320439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:32.929948979Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:33.006027221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:33.081708645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:33.165212256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:33.240937839Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:33.316765307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:33.394371967Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:33.470261001Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:33.546105877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:33.621800869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:33.698833205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:33.77447623Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:33.850012281Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:33.931990968Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:34.007697543Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:34.08343609Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:34.159240012Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:34.237514853Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:34.313283863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:34.389350595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:34.46620966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:34.541513402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:34.617265356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:34.693117085Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:34.76895707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:34.844635298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:34.920420789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:34.9999972Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:35.075593803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:35.15059218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:35.226645828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:35.30213661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:35.377679358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:35.453537876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:35.531607926Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:35.607243441Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:35.6910492Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:35.766778792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:35.84322392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:35.929316538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:36.005508072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:36.083810538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:36.16869839Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:36.244360212Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:36.31998226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:36.396329347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:36.471808421Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:36.547592481Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:36.626353753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:36.704463007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:36.782815808Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:36.858602524Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:36.945327774Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:37.02151029Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:37.09687718Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:37.181601264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:37.257216437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:37.33288668Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:37.418418074Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:37.493453932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:37.568639066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:37.645079947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:37.729471208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:37.805306471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:37.881139462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:37.957501146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:38.033086945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:38.108915653Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:38.193918137Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:38.269677407Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:38.346284913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:38.432088243Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:38.507712092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:38.584042293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:38.660218161Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:38.737830381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:38.816474001Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:38.892078522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:38.967764066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:39.043230385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:39.118891998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:39.194260913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:39.269938846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:39.347986997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:39.423327785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:39.498666173Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:39.574585892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:39.650713446Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:39.726567663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:39.802846477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:39.881747377Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:39.957897587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:40.03494141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:40.110519317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:40.186700379Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:40.263302647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:40.339174916Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:40.419067094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:40.494681289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:40.57080408Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:40.647502282Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:40.723192539Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:40.798621202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:40.874253636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:40.957398796Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:41.032968194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:41.109089422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:41.19354883Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:41.272298222Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:41.347903206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:41.434115695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:41.512457672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:41.588313626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:41.671321579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:41.747094143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:41.822798932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:41.899479412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:41.97566963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:42.052405535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:42.128248886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:42.204210762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:42.280303228Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:42.356382829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:42.442753304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:42.519502074Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:42.594918075Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:42.680058881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:42.761285983Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:42.840435211Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:42.92564312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:43.002615053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:43.078127793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:43.154418082Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:43.229555694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:43.305921758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:43.382010996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:43.457373978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:43.53268157Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:43.614941934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:43.690413426Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:43.767574288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:43.84447026Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:43.919724701Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:43.994820169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:44.070063766Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:44.148653273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:44.22394871Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:44.300860174Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:44.376076861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:44.451692994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:44.526954128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:44.60287979Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:44.683319432Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:44.758406201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:44.83385853Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:44.910658286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:44.986009977Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:45.061866845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:45.13731937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:45.213708643Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:45.289242063Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:45.365829348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:45.442294107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:45.520240945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:45.595888379Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:45.680171172Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:45.755763695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:45.830492364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:45.915516485Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:45.99315469Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:46.068054304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:46.145720546Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:46.220951289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:46.304118432Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:46.379348951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:46.456130604Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:46.531764187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:46.607644068Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:46.691532763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:46.767673054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:46.845840564Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:46.931776733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:47.007368429Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:47.08392798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:47.167560589Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:47.243519289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:47.32044168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:47.40171911Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:47.478015883Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:47.553417315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:47.628880442Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:47.705806128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:47.790808532Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:47.866086031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:47.951997438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:48.032575622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:48.108045889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:48.192080607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:48.267979025Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:48.343283984Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:48.429701945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:48.507434851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:48.582813952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:48.65982185Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:48.735921351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:48.811053098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:48.886534245Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:48.964096531Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:49.044511939Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:49.120329115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:49.196165652Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:49.277356053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:49.354116025Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:49.429415837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:49.505016282Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:49.581925883Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:49.657612886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:49.739071474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:49.814112028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:49.892689815Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:49.96956412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:50.046105732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:50.125590064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:50.201696295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:50.277640225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:50.353439006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:50.429102495Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:50.504890045Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:50.580401248Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:50.669925616Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:50.745473971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:50.821545419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:50.897896252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:50.9732209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:51.04822047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:51.123749566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:51.204205882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:51.279937502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:51.355839005Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:51.443433757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:51.519285246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:51.594715656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:51.679470374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:51.756320977Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:51.831827962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:51.917141803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:51.992495095Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:52.068316765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:52.144336575Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:52.220087239Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:52.299246436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:52.375561695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:52.455987329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:52.53160462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:52.608247392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:52.693053282Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:52.769141475Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:52.845071303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:52.932635948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:53.013182092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:53.103175074Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:53.187966505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:53.263684246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:53.344370135Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:53.429365786Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:53.505009705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:53.732840642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:53.657430702Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:53.883597259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:53.581616931Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:53.807958268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:53.959223194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:54.034826668Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:54.110635068Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:54.337163423Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:54.1864123Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:54.261791877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:54.492832198Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:54.413928378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:54.796508668Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:54.568721908Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:54.644625794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:54.95086608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:54.872357259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:54.720365587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:55.103092153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:55.329468493Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:55.404687182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:55.026777007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:55.25432865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:55.707660806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:55.55645794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:55.782675595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:55.48125749Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:55.178596084Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:55.631873105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:55.857946507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:55.944144351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:56.030024571Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:56.106098478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:56.190619562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:56.265754194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:56.341836997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:56.427394187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:56.506834102Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:56.582919273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:56.666737653Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:56.742557454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:56.818007887Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:56.894242335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:56.969779678Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:57.045456508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:57.124736303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:57.210219804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:57.287528954Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:57.362825602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:57.449982635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:57.525865767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:57.601047218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:57.690404428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:57.766469348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:57.842052455Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:57.927565459Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:58.003890278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:58.084701117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:58.169902901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:58.245888051Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:58.321678518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:58.397817553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:58.473097631Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:58.549014174Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:58.624424585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:58.69986018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:58.779163755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:58.855699453Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:58.931767738Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:59.007400193Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:59.083205127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:59.15884389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:59.234623609Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:59.313686138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:59.391443511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:59.466547789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:59.542280822Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:59.61795152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:59.69341771Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:59.768689632Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:47:59.847645891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:10.097611437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:10.172965295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:10.248268434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:10.32389307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:10.399418477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:10.474357655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:10.550198351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:10.632569632Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:10.708935693Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:10.784558473Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:10.86018263Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:10.945919024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:11.022333118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:11.09815849Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:11.186511635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:11.262008855Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:11.337598489Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:11.423263593Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:11.498316438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:11.57399743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:11.650862621Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:11.733233074Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:11.811983571Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:11.888353124Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:11.965312745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:12.040603284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:12.116575826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:12.198592179Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:12.277139292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:12.352804288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:12.440325232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:12.515676539Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:12.591400158Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:12.675609874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:12.750648196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:12.827827465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:12.905201034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:12.981456739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:13.05717889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:13.134502896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:13.211174629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:13.28682171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:13.363784412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:13.448164114Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:13.529096334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:13.604651641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:13.680674459Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:13.756131528Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:13.831471032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:13.911988061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:13.987854978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:14.063853896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:14.139875342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:14.215290369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:14.291212009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:14.366900918Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:14.444922451Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:14.520841627Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:14.596448425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:14.672164406Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:14.748327993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:14.82458009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:14.9060756Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:14.981378277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:15.059587329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:15.13549515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:15.211309693Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:15.287671809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:15.364024196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:15.440285706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:15.517165187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:15.593514759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:15.677307186Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:15.753028579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:15.82865359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:15.910566504Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:15.990251079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:16.065358792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:16.142744059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:16.218365458Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:16.294115687Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:16.369822684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:16.453816137Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:16.533541708Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:16.608791307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:16.693338316Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:16.768982402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:16.845138351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:16.929394229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:17.005024557Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:17.086566832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:17.176657573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:17.252511291Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:17.328192918Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:17.409115269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:17.484648483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:17.560214559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:17.639942343Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:17.716183702Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:17.79219649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:17.86781479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:17.952038866Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:18.027168601Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:18.102694107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:18.19254873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:18.268406805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:18.343923831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:18.430477113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:18.506218199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:18.584401027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:18.660257662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:18.737331169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:18.813208411Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:18.889562829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:18.965365545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:19.040965836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:19.116622223Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:19.193663095Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:19.270258376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:19.575020875Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:19.650254519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:19.726076024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:19.801770811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:19.877648218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:19.95368063Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:20.029845713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:20.106148332Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:20.182141389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:20.25795077Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:20.3341252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:20.409787768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:20.485983157Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:20.563146751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:20.639514456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:20.714703626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:20.79045496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:20.866182711Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:20.949692768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:21.028625544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:21.106072176Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:21.191677556Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:21.267564732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:21.3444028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:21.430556138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:21.507886964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:21.583611167Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:21.667235691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:21.745119435Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:21.823341508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:21.900011452Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:21.976587446Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:22.052532287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:22.128961184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:22.206747718Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:22.282774384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:22.358403745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:22.44560913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:22.521259515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:22.596756879Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:22.680401344Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:22.757313111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:22.832958344Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:22.918160985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:22.993667981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:23.070580521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:23.147710112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:23.223265911Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:23.300770568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:23.37647494Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:23.455364656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:23.530944295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:23.606347393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:23.68171654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:23.756982745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:23.832592815Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:23.908699196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:23.985421115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:24.061107123Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:24.136785644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:24.213493457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:24.289575266Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:24.366370533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:24.442084957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:24.517908467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:24.593475919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:24.669139464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:24.74437937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:24.820720662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:24.898168588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:24.974231677Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:25.050416367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:25.12740917Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:25.20346516Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:25.279730425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:25.355950604Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:25.432811122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:25.508653196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:25.584502054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:25.668521246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:25.744426519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:25.819495872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:25.899746147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:25.976796869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:26.052284937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:26.127989002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:26.205403369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:26.280847088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:26.35678542Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:26.443703375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:26.521006065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:26.596327706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:26.679487239Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:26.754491542Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:26.830499249Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:26.915878995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:26.995647011Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:27.071588132Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:27.147904509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:27.224230454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:27.300186263Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:27.376529008Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:27.455779599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:27.53276374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:27.608387491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:27.695335626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:27.785319637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:27.861866058Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:27.953939755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:28.02915942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:28.105671926Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:28.189780698Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:28.265518403Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:28.341229101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:28.426561305Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:28.502612412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:28.57932581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:28.660115768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:28.736046621Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:28.812780595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:28.888767511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:28.96490268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:29.041022108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:29.116657964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:29.194917096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:29.270775283Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:29.346216518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:29.421466461Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:29.49724193Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:29.573317521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:29.649134301Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:29.727449784Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:29.804070036Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:29.879421994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:29.956782167Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:30.033798285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:30.109121319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:30.186499161Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:30.26442224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:30.340809413Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:30.416527703Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:30.492082637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:30.567696865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:30.64428445Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:30.719936662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:30.796831921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:30.875035891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:30.954185154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:31.029979348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:31.105591885Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:31.191666521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:31.2669166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:31.344184592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:31.429008277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:31.504560815Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:31.580972952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:31.674483154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:31.749506358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:31.825103855Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:31.902887549Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:31.978393656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:32.053923669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:32.129656592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:32.211771182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:32.287763939Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:32.362824107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:32.448904252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:32.524571608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:32.600330258Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:32.685417878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:32.760869398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:32.836581297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:32.92231428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:32.999808801Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:33.075463681Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:33.152224043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:33.227931499Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:33.303640138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:33.378773749Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:33.456138132Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:33.535715176Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:33.611827839Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:33.687561118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:33.763498969Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:33.838639683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:33.913936331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:33.990211999Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:34.072046827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:34.150053218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:34.225463851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:34.301850754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:34.377848832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:34.453104652Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:34.530436432Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:34.611653417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:34.688168669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:34.763386794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:34.838707733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:34.914707731Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:34.990536949Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:35.066407064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:35.14480398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:35.220307448Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:35.295842819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:35.371767879Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:35.447876615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:35.523469809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:35.604255127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:35.692327536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:35.768572109Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:35.844724621Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:35.931151749Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:36.008807176Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:36.086380688Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:36.169140596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:36.244899551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:36.321029411Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:36.398504141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:36.474454517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:36.550118594Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:36.626199047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:36.702747394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:36.778740745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:36.854544243Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:36.942638289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:37.017938854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:37.0941755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:37.177608968Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:37.257759267Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:37.333516178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:37.418749227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:37.494224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:37.569591127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:37.645467588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:37.720620767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:37.797650486Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:37.87341015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:37.95487284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:38.030519834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:38.105667226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:38.19045904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:38.265942809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:38.344860944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:38.430652612Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:38.506469654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:38.582052077Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:38.657990557Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:38.733849935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:38.809312008Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:38.886647358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:38.964872834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:39.041654692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:39.117426204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:39.192950552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:39.268642833Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:39.344310635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:39.425000101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:39.500700894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:39.576817519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:39.652581734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:39.729373675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:39.804889575Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:39.880080074Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:39.957440355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:40.032962785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:40.108795004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:40.196660657Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:40.272453037Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:40.348854428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:40.425353706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:40.504026415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:40.579706317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:40.663724747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:40.739538118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:40.815586909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:40.892058988Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:40.967215571Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:41.044040285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:41.119571457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:41.204135483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:41.279871035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:41.355641947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:41.442008786Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:41.5176901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:41.59366008Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:41.678655937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:41.754241861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:41.829842056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:41.915299696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:41.99183517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:42.067393065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:42.144454069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:42.219802945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:42.297321317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:42.373145704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:42.456666617Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:42.534076063Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:42.609631271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:42.696452282Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:42.772900849Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:42.84843897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:42.935451689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:43.010939059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:43.087313648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:43.171678007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:43.250040078Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:43.325466557Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:43.406059371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:43.481872434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:43.557171172Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:43.632555252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:43.708075041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:43.787448709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:43.863634982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:43.938732571Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:44.016072103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:44.092030384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:44.168559118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:44.243877987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:44.319652272Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:44.395116195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:44.471414053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:44.54678025Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:44.62289056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:44.698589102Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:44.775295753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:44.850879289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:44.926274573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:45.006258219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:45.082563057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:45.157933834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:45.233665915Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:45.313348963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:45.400930262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:45.476633032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:45.55147313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:45.626397547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:45.701314828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:45.776681413Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:45.852061821Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:45.938489222Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:46.014692783Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:46.090578786Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:46.181556058Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:46.256327938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:46.331746301Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:46.416484107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:46.506300345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:46.58354805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:46.666552384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:46.817110076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:46.8931595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:46.968674918Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:46.741835166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:47.045821827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:47.121396544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:47.203732159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:47.279143167Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:47.354899352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:47.445818615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:47.526304728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:47.601959923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:47.686333836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:47.762437471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:47.837894814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:47.924129012Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:48.00135221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:48.077986239Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:48.161618954Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:48.237332137Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:48.313190756Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:48.389588022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:48.46557208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:48.541547049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:48.62014533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:48.696126091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:48.771594287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:48.848932431Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:48.924644813Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:49.001457911Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:49.077278104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:49.163951791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:49.239922125Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:49.317088116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:49.392507708Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:49.469634117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:49.545988347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:49.621851803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:49.701250233Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:49.776754272Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:49.853457328Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:49.930163872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:50.006133278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:50.082203806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:50.161936667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:50.241187488Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:50.317042692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:50.392895688Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:50.468475442Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:50.544596305Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:50.621021034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:50.700731751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:50.779838511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:50.855894032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:50.942130932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:51.018618413Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:51.094319256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:51.180155016Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:51.25535878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:51.34011472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:51.425231742Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:51.50218389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:51.578730797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:51.663261493Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:51.741501522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:51.816671111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:51.89385263Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:51.969704703Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:52.045432587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:52.121430197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:52.206098463Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:52.290599373Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:52.366249501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:52.451815959Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:52.527894367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:52.606050689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:52.690787594Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:52.766394587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:52.841900526Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:52.926192447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:53.0016069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:53.078335956Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:53.162373678Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:53.238680791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:53.314007153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:53.390777393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:53.466279912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:53.544827943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:53.621458665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:53.697181212Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:53.772311226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:53.849332629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:53.925732635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:54.001385168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:54.084213893Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:54.159982587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:54.235255066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:54.311292555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:54.387193311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:54.46356433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:54.540325454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:54.619225259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:54.696119213Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:54.77230358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:54.847941492Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:54.927376552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:55.006611038Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:55.090203786Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:55.166447356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:55.242152183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:55.318068431Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:55.393606061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:55.470064667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:55.545637433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:55.621392052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:55.7025587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:55.778389061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:55.854698869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:55.941021135Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:56.019160255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:56.094695106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:56.178481998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:56.256948028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:56.332795897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:56.418251015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:56.493815913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:56.569363756Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:56.645524803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:56.721106053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:56.797993359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:56.873778061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:56.953542563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:57.028675278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:57.104108215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:57.188783608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:57.264980978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:57.344401875Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:57.429731112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:57.505260623Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:57.580584185Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:57.662882885Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:57.738495979Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:57.814492265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:57.89143471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:57.967148474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:58.042793665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:58.117923315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:58.201738888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:58.277540142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:58.358492215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:58.446043337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:58.521853966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:58.597563414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:58.673155936Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:58.74896791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:58.824788971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:58.903189666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:58.980307729Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:59.055605058Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:59.131241455Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:59.208844153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:59.284554469Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:59.360238993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:59.4383996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:59.514829647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:59.590494204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:59.667489008Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:59.743290746Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:59.81879521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:59.895782271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:48:59.974756944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:00.050760888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:00.126593766Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:00.202227095Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:00.278433246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:00.354026352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:00.431417473Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:00.510594195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:00.585824619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:00.670774421Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:00.747881836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:00.823470078Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:00.900282682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:00.975810957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:01.054396939Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:01.130201598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:01.207529589Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:01.282925678Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:01.358728032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:01.445777769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:01.521144515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:01.600457398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:01.689317662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:01.765001427Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:01.841005665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:01.927459605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:02.003245095Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:02.080705888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:02.16745253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:02.242594357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:02.318141615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:02.394223937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:02.469921401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:02.546567008Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:02.623939002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:02.704924148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:02.780355601Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:02.856780956Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:02.943501295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:03.021012871Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:03.09702227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:03.182480652Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:03.261586316Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:03.337099787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:03.423285421Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:03.498669038Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:03.577162617Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:03.653020466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:03.728374452Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:03.810791001Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:03.886223162Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:03.961812056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:04.037383704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:04.11307004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:04.189083059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:04.264960976Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:04.345427579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:04.421438326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:04.498542749Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:04.574675126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:04.650374262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:04.726341361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:04.80210168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:04.878576579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:04.954263203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:05.029370831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:05.105725735Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:05.181343149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:05.257298317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:05.333226445Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:05.413562367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:05.489041255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:05.564535599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:05.640286162Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:05.716531948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:05.792234737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:05.868403436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:05.953133009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:06.028607834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:06.104086054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:06.188760816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:06.2730672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:06.348717577Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:06.435899079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:06.513031318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:06.5888471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:06.673378248Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:06.749138831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:06.824878231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:06.902358527Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:06.977675598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:07.05515241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:07.130941636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:07.206954059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:07.282264446Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:07.357365909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:07.447951835Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:07.523666279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:07.6020289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:07.688204504Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:07.764230527Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:07.840287364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:07.927313545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:08.003485197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:08.079542775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:08.164974268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:08.240114774Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:08.315741704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:08.391846033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:08.467665503Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:08.543784424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:08.619495544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:08.697232516Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:08.773085042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:08.84865034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:08.924790861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:09.000603931Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:09.081366582Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:09.159524255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:09.235152149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:09.311856983Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:09.387146131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:09.462477741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:09.538045604Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:09.613723064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:09.691967936Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:09.767763699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:09.84499086Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:09.920623169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:09.996026779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:10.071596852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:10.147508201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:10.223614106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:10.298938457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:10.374215736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:10.449869809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:10.525289934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:10.601100004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:10.68577136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:10.761702004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:10.837147569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:10.923165077Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:10.998742863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:11.07450097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:11.151665965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:11.230112153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:11.313449168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:11.389271146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:11.465087685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:11.541115099Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:11.617852741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:11.699639223Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:11.775315924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:11.850869363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:11.936217447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:12.017701535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:12.093537149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:12.177986213Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:12.253251821Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:12.329190345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:12.418286177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:12.505845395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:12.580971837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:12.664655635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:12.741382209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:12.816763751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:12.89284384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:12.968482946Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:13.043774251Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:13.119575309Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:13.199594086Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:13.274904049Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:13.350202556Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:13.436172303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:13.513671444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:13.589025598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:13.664413319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:13.740594819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:13.816149641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:13.891390869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:13.967240119Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:14.044154536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:14.119733138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:14.195858067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:14.27184047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:14.347412896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:14.423687326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:14.499482916Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:14.576204603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:14.654429719Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:14.72983818Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:14.805550764Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:14.881339186Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:14.957118681Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:15.033379097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:15.112651655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:15.187788861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:15.263347307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:15.338933625Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:15.415304858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:15.492160594Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:15.568702415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:15.647300041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:15.722437855Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:15.798614179Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:15.873939829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:15.954018774Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:16.031114155Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:16.108067077Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:16.193966599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:16.269996945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:16.346344854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:16.434434993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:16.559088475Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:16.634931241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:16.710449371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:16.786899679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:16.862134422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:16.947865242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:17.024231936Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:17.099381853Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:17.182440723Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:17.345568499Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:17.49192824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:17.567139532Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:17.643802672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:17.719524419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:17.795378644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:17.870343285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:17.951108274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:18.027287455Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:18.102667676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:18.187499928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:18.262692377Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:18.33956966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:18.426589299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:18.502293035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:18.580224221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:18.658190062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:18.733877382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:18.809468543Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:18.885119352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:18.960420022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:19.036759333Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:19.116674745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:19.193688478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:19.269295739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:19.344557278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:19.420380856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:19.496048404Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:19.572103818Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:19.648952658Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:19.724554511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:19.800589989Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:19.876327264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:19.95249938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:20.028063379Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:20.106182505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:20.181960744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:20.257427467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:20.333089003Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:20.408685005Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:20.484477995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:20.559983885Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:20.636979543Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:20.71280898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:20.788365142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:20.86415378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:20.952460031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:21.030948144Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:21.106230843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:21.193919348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:21.269302237Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:21.344484105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:21.429099862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:21.504576669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:21.580039909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:21.66419193Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:21.742732845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:21.818227828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:21.896188273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:21.971613849Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:22.046851687Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:22.1224596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:22.20048808Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:22.276896299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:22.353288743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:22.440111635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:22.515836026Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:22.59147805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:22.67569993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:22.753328417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:22.829160454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:22.913807127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:22.988962792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:23.064517844Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:23.140725559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:23.216344708Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:23.291430297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:23.367517918Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:23.451546845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:23.527486117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:23.603779878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:23.679491217Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:23.754925633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:23.832401102Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:23.909512226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:23.985032048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:24.06069187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:24.13684823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:24.212753745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:24.289364625Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:24.364632968Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:24.440455957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:24.5161673Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:24.591863763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:24.667554978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:24.744075395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:24.819961935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:24.895730909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:24.976160477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:25.052037612Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:25.12777123Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:25.203629806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:25.279349313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:25.35550046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:25.430624201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:25.508189661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:25.584075981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:25.6679022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:25.743782536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:25.819360829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:25.895660454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:25.97165666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:26.048216443Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:26.124460329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:26.201163023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:26.281529592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:26.357029842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:26.444051053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:26.519230284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:26.59510496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:26.680480246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:26.756170477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:26.831876004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:26.917428279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:26.993386346Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:27.069025829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:27.145744463Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:27.221365642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:27.296377233Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:27.372093195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:27.452333658Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:27.528027093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:27.603311287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:27.688599283Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:27.764282926Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:27.8404792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:27.925869754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:28.000968959Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:28.079285138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:28.163642785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:28.240405262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:28.316668292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:28.395321617Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:28.470340891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:28.546040698Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:28.621786103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:28.696955743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:28.775765258Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:28.852030015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:28.927617759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:29.004324301Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:29.080000784Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:29.157969229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:29.234580352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:29.312549885Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:29.3877274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:29.463357707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:29.538797906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:29.614335127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:29.690991914Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:29.770074324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:29.847685015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:29.923061215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:29.998639939Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:30.075415255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:30.150839394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:30.228517032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:30.304952322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:30.382149039Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:30.457570106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:30.53328032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:30.608916551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:30.694137009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:30.769638203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:30.849770872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:30.937124607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:31.021836947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:31.098480461Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:31.181907449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:31.258175289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:31.333698982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:31.427203085Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:31.502635867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:31.578300902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:31.662150795Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:31.738750342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:31.82593186Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:31.906632396Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:31.983119529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:32.058920469Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:32.135453909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:32.210935462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:32.286463414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:32.364464415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:32.447931406Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:32.52373897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:32.599594725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:32.685703369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:32.761516565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:32.839126468Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:32.926532243Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:33.003413613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:33.079909906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:33.164002715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:33.240851546Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:33.316330383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:33.391785605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:33.467720563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:33.543728767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:33.619726188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:33.694943845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:33.770335356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:33.84563922Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:33.92107297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:33.996586815Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:34.072406002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:34.151205845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:34.226870091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:34.305125751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:34.380415955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:34.45563896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:34.531762558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:34.608274151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:34.689689855Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:34.765209848Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:34.841061547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:34.916385638Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:34.993196842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:35.068865507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:35.144498237Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:35.223344707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:35.300458502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:35.376628823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:35.452109748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:35.527259286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:35.60301803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:35.687254974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:35.769973477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:35.845619872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:35.932279208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:36.009639846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:36.085748957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:36.173521367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:36.249405873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:36.326585526Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:36.412253235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:36.487729427Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:36.56283513Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:36.638366362Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:36.714282259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:36.790214924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:36.870175205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:36.950102622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:37.02539133Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:37.10101562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:37.186088334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:37.261407093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:37.33714031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:37.422624665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:37.498302202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:37.573800318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:37.651954488Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:37.727280638Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:37.802630469Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:37.878930876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:37.958298018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:38.03450262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:38.109693353Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:38.193858726Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:38.269171376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:38.344786838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:38.431124849Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:38.508988882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:38.585094224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:38.661368076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:38.737356396Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:38.813025937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:38.889685638Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:38.965744869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:39.057052754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:39.135328561Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:39.211354388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:39.287296377Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:39.362633543Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:39.43813077Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:39.513997112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:39.592307447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:39.668179772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:39.743924036Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:39.819884712Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:39.89586302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:39.971557332Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:40.047230367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:40.123723582Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:40.200164158Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:40.351559895Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:40.275770444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:40.427171748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:40.578525277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:40.739917206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:40.502747026Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:40.663550229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:40.815726816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:40.891426892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:40.967154616Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:41.11793072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:41.199610417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:41.277128388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:41.042127954Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:41.515129478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:41.352245181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:41.676792995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:41.590848694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:41.988271288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:41.827784585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:41.912778117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:41.752342069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:41.439454006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:42.063836461Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:42.140081912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:42.215869226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:42.291782298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:42.367280433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:42.449814073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:42.525124434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:42.601499323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:42.689024116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:42.76926096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:42.845888517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:42.933474268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:43.011863302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:43.086940935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:43.173178296Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:43.24891755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:43.325392986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:43.408409533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:43.483609789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:43.558912666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:43.635956604Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:43.713238107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:43.788493209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:43.864333998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:43.939654027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:44.017492225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:44.094548071Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:44.171270994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:44.246451349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:44.322189903Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:44.402117576Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:44.478058719Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:44.553468703Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:44.62918457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:44.704460987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:44.779727389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:44.854842177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:44.930434718Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:45.009673506Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:45.085085733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:45.161913138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:45.238002794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:45.326408962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:45.40239558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:45.479010701Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:45.555309282Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:45.630552232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:45.705429043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:45.780662297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:45.855997726Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:45.941077418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:46.017650203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:46.0926698Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:46.176410509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:46.251563992Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:46.326867553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:46.412426793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:46.491415256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:46.567113051Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:46.642418691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:46.717714348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:46.793012661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:46.868873237Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:46.950667768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:47.026151327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:47.103295439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:47.188694622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:47.264397572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:47.339786511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:47.425649175Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:47.501581977Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:47.57698346Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:47.661153478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:47.737158088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:47.814553395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:47.890586484Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:47.967351626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:48.042888117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:48.118736828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:48.201698645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:48.276860199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:48.352408563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:48.440094211Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:48.516073097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:48.591634709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:48.667425405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:48.74463432Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:48.820330394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:48.896434173Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:49:48.97414548Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:49.049856756Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:49.125793021Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:49.201694728Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:49.278930237Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:49.357351841Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:49.433127949Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:49.509026232Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:49.586190351Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:49.662761903Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:49.738286271Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:49.81384875Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:49.890808008Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:49.968638965Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:50.045010426Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:50.120650956Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:50.196416572Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:50.27219214Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:50.349072683Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:50.425271765Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:50.500913223Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:50.577227343Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:50.660600746Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:50.736217852Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:50.817761555Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:50.897725667Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:50.973343317Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:51.04894817Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:51.124651071Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:51.200570352Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:51.278159144Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:51.353685856Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:51.441369052Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:51.516935027Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:51.593185024Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:51.676930105Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:51.753036295Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:51.831565137Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:51.916300603Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:51.993117567Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:52.068754296Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:52.146823724Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:52.222511556Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:52.298083519Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:52.374090483Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:52.455964941Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:52.531653381Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:52.607120354Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:52.692012781Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:52.767749829Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:52.85282027Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:52.939091781Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:53.017881327Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:53.093588043Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:53.178042689Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:53.253596Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:53.331410556Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:53.417195358Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:53.493340819Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:53.569566279Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:53.645305699Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:53.721654037Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:53.797142741Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:53.948347056Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:53.872705331Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:54.024170667Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:54.103769136Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:54.179481999Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:54.255168079Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:54.33085672Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:54.408049721Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:54.483991605Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:54.560011152Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:54.711805673Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:54.635878093Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:54.787510857Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:55.02639983Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:54.863638371Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:54.939450401Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:55.255908796Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:55.102207512Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:55.331567936Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:55.179191816Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:55.408409619Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:55.712470733Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:55.484243764Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:55.559717819Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:55.788279343Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:55.635796313Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:55.863662136Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:56.099854397Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:55.947560799Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:56.02279473Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:56.184475229Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:56.265963276Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:56.342039886Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:56.429411748Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:56.504924622Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:56.582855156Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:56.665820653Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:56.741228121Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:56.833322248Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:56.917534542Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:56.993149943Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:57.070315211Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:57.149029128Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:57.241233882Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:57.316283055Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:57.394829518Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:57.47050441Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:57.545620813Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:57.621353303Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:57.698671146Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:57.773753886Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:57.848994639Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:57.939261055Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:58.016407444Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:58.091818279Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:58.176038101Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:58.251611398Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:58.326658366Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:58.410912716Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:58.494909853Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:58.57047291Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:58.646116189Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:58.721720653Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:58.79694861Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:58.872575282Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:58.947903206Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:59.026104784Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:59.101144363Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:59.176711327Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:59.254242038Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:59.329476431Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:59.404661801Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:59.480893779Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:59.556494054Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:59.632737072Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:59.708753565Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:59.784595309Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:59.86040595Z", "value": 1004},
{"timestamp": "2024-03-22T00:49:59.937396508Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:00.013367179Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:00.090774471Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:00.182333135Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:00.278028666Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:00.354634051Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:00.436382686Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:00.512007285Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:00.587266289Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:00.672925362Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:00.748505481Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:00.824503866Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:00.907518019Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:00.985063965Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:01.061165071Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:01.138762124Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:01.221877399Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:01.354767709Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:01.442716608Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:01.51927534Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:01.59805564Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:01.687347654Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:01.769788187Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:01.84916051Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:01.934866658Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:02.012092325Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:02.100412775Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:02.18549308Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:02.260636925Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:02.33580669Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:02.423235825Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:02.498421941Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:02.573550714Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:02.650177194Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:02.731575506Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:02.817067645Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:02.89535282Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:02.972076577Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:03.053505708Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:03.132993108Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:03.208709204Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:03.288149117Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:03.363250758Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:03.512026318Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:03.587421363Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:03.664030662Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:03.739394955Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:03.815749666Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:03.894703762Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:03.970003193Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:04.056163329Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:04.135515567Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:04.211816778Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:04.326718412Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:04.445357303Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:04.525824245Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:04.604094003Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:04.681024901Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:04.75715981Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:04.837324676Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:04.938506545Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:05.022808759Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:05.104172811Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:05.179530872Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:05.256365423Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:05.332679373Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:05.407910588Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:05.500710728Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:05.576958439Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:05.664882843Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:05.741535797Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:05.820738121Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:05.897134694Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:05.974733394Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:06.05025619Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:06.130885089Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:06.210378901Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:06.285676646Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:06.364895197Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:06.450087421Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:06.527294803Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:06.602316904Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:06.690616794Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:06.767418229Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:06.843687768Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:06.932745055Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:07.020938804Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:07.095974733Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:07.1787285Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:07.258231596Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:07.342013124Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:07.445378047Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:07.527235828Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:07.602428682Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:07.688228549Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:07.766651244Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:07.841947937Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:07.92758563Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:08.003247342Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:08.090675093Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:08.179708293Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:08.255134619Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:08.330893357Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:08.416643373Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:08.492651771Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:08.56796245Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:08.648639964Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:08.723926165Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:08.799294956Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:08.875795986Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:08.951156617Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:09.026301445Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:09.101845821Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:09.189378087Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:09.264903135Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:09.341134765Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:09.420315729Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:09.525367805Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:09.623012852Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:09.69814581Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:09.7809744Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:09.856231613Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:09.931939058Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:10.007685576Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:10.083219331Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:10.158258022Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:10.233376424Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:10.313200838Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:10.389216634Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:10.465023666Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:10.543908414Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:10.619423834Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:10.700158442Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:10.775418762Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:10.854014969Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:10.940273434Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:11.020149336Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:11.106724216Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:11.205887042Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:11.286891379Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:11.362300948Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:11.44860428Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:11.523877275Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:11.599408154Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:11.683563133Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:11.758508965Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:11.838597475Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:11.92463601Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:12.000636035Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:12.082452107Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:12.165957724Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:12.241131844Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:12.320598158Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:12.397567996Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:12.472780323Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:12.54858925Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:12.62391284Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:12.701551181Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:12.776702709Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:12.853509413Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:12.941297336Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:13.016789628Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:13.094136712Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:13.178621038Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:13.253862297Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:13.32989436Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:13.418219751Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:13.495907087Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:13.571931118Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:13.650477097Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:13.725653461Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:13.80093427Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:13.877073276Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:13.95252202Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:14.028693378Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:14.104048942Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:14.180176368Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:14.255566267Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:14.332078007Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:14.408376374Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:14.483934784Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:14.561130546Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:14.638275109Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:14.718150256Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:14.794397392Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:14.872459414Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:14.947886913Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:15.047817777Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:15.123389853Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:15.198838508Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:15.276532826Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:15.351611726Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:15.434330677Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:15.509692549Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:15.585047477Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:15.669241799Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:15.748138116Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:15.823681714Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:15.90628953Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:15.982258657Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:16.057970447Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:16.133678877Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:16.209131311Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:16.288714022Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:16.364247607Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:16.446700166Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:16.522308149Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:16.598191713Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:16.681973853Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:16.757718955Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:16.837321154Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:16.92447579Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:16.999733571Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:17.07885434Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:17.162826529Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:17.2384389Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:17.313667981Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:17.391626911Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:17.470319078Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:17.545350114Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:17.620358014Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:17.698594124Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:17.773651495Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:17.849020093Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:17.935479863Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:18.014649209Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:18.092659757Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:18.17677822Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:18.252011688Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:18.331697285Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:18.420432227Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:18.502502079Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:18.580146777Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:18.655984108Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:18.733529896Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:18.808706565Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:18.884055167Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:18.959213916Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:19.037081556Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:19.113066729Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:19.190154799Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:19.265727497Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:19.342821583Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:19.421656059Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:19.509220622Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:19.586057303Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:19.662013932Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:19.737325866Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:19.815868827Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:19.89227009Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:19.968546075Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:20.044006105Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:20.12012184Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:20.197582195Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:20.274297698Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:20.349612675Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:20.424789831Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:20.500119593Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:20.575441194Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:20.661429015Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:20.737707947Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:20.813055948Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:20.88880324Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:20.964035947Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:21.039342094Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:21.115541159Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:21.197410641Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:21.272436858Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:21.347849086Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:21.435924209Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:21.511926701Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:21.58812983Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:21.672303055Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:21.749578617Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:21.825484118Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:21.909858781Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:21.985293696Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:22.063634814Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:22.139933401Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:22.216833356Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:22.347061369Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:22.432406454Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:22.508495092Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:22.583932475Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:22.669559092Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:22.764835015Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:22.840519467Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:22.928693248Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:23.004382884Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:23.08863634Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:23.171475704Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:23.246476168Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:23.324927145Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:23.423061369Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:23.501651287Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:23.580477395Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:23.658203965Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:23.74718126Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:23.822490296Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:23.901390035Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:23.979211132Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:24.057240997Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:24.135448876Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:24.211644912Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:24.308335992Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:24.384497084Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:24.461195096Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:24.536692261Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:24.613114437Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:24.68935972Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:24.767636303Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:24.844596839Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:24.919948822Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:25.007846744Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:25.101773451Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:25.177717493Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:25.253004648Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:25.331556943Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:25.407482457Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:25.483190695Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:25.558464282Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:25.634819327Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:25.710725162Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:25.785714689Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:25.861070676Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:25.944899537Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:26.022788866Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:26.099945247Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:26.189649647Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:26.266833452Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:26.344754047Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:26.432873029Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:26.509208654Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:26.599850866Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:26.688512209Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:26.764538141Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:26.839788949Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:26.930632054Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:27.00671965Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:27.085744905Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:27.1732391Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:27.248571317Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:27.324889346Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:27.411314659Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:27.487172214Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:27.562267154Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:27.637904488Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:27.713043364Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:27.789702219Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:27.868831761Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:27.948594478Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:28.024235716Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:28.100154009Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:28.184394652Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:28.264074238Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:28.341601309Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:28.428013411Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:28.503430303Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:28.579594512Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:28.655754882Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:28.731309692Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:28.806477691Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:28.89150642Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:29.056504844Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:29.24961246Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:29.327283629Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:29.537434949Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:29.670497365Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:30.248450258Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:30.354643796Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:30.440712774Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:30.591682473Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:31.059819367Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:31.137561806Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:31.467333322Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:31.543792098Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:31.619279047Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:31.700229602Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:31.775674056Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:31.858648776Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:31.95894611Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:32.034265479Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:32.109488562Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:32.191573378Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:32.36221649Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:32.446250976Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:32.522161634Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:32.597779433Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:32.685146865Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:32.76073628Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:32.836545468Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:33.117782906Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:33.20249393Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:33.277558907Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:33.43870065Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:33.522917249Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:33.598800263Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:33.675018313Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:33.886139866Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:33.97375098Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:34.107591077Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:34.213897657Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:34.388289918Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:35.062024692Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:35.148980654Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:35.245358794Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:35.321224471Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:35.461526891Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:35.547629936Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:35.62420866Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:35.704675716Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:35.780081655Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:35.933831511Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:36.013100632Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:36.300286195Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:36.42027481Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:36.506237445Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:36.654661298Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:36.798279808Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:37.318890158Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:38.092228986Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:38.221617231Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:38.305519933Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:38.383720278Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:38.461012058Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:38.547655044Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:38.623808472Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:38.701470103Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:38.791524276Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:38.909694526Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:38.989864956Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:39.099142464Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:39.174873116Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:39.257066884Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:39.332645571Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:39.408208706Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:39.484038205Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:39.559964983Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:39.635280057Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:39.710576539Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:39.789416623Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:39.864781169Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:39.940059347Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:40.016389641Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:40.093630517Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:40.171562136Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:40.246900253Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:40.324451077Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:40.399560749Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:40.474812788Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:40.549866365Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:40.626297459Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:40.701757655Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:40.778400171Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:40.854673316Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:40.940100293Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:41.019575509Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:41.094723423Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:41.185322465Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:41.260668105Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:41.343576975Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:41.43309219Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:41.508937184Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:41.584504901Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:41.667732743Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:41.743369067Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:41.819277004Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:41.897899658Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:41.972994198Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:42.04800218Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:42.123420975Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:42.198627773Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:42.274504161Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:42.356456343Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:42.44643978Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:42.521882767Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:42.597306681Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:42.68134114Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:42.75695798Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:42.838779028Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:42.925685033Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:43.019466374Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:43.096412928Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:43.182176648Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:43.283104619Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:43.362005516Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:43.46469436Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:43.540666719Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:43.625770895Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:43.702547276Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:43.781822984Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:43.862198486Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:43.939574954Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:44.016336135Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:44.092285394Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:44.170789723Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:44.252567674Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:44.329512568Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:44.405208614Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:44.4808725Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:44.56026245Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:44.63673775Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:44.71284371Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:44.791617604Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:44.866837752Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:44.942005901Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:45.019503332Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:45.098935205Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:45.174589718Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:45.249964747Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:45.340341183Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:45.416168751Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:45.491491269Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:45.567316308Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:45.645039531Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:45.722485126Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:45.800930035Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:45.876579589Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:45.951933274Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:46.026792407Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:46.102787304Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:46.193133696Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:46.269419021Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:46.348140538Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:46.447444Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:46.528693933Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:46.605789743Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:46.811605757Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:46.893694208Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:46.983975769Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:47.064006776Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:47.146414586Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:47.221794806Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:47.297675659Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:47.37619603Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:47.455762309Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:47.559617972Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:47.636203424Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:47.726911Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:47.803887199Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:47.880107888Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:47.956185955Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:48.033025037Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:48.108413548Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:48.196701414Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:48.272809724Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:48.349862342Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:48.438832759Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:48.516137086Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:48.591822137Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:48.669659641Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:48.755610609Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:48.832644795Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:48.923584947Z", "value": 1004},
{"timestamp": "2024-03-22T00:50:49.039611502Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:49.134369242Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:49.209913562Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:49.286486317Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:49.409352916Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:49.489266396Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:49.582682329Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:49.668668725Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:49.74446277Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:49.819946867Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:49.897006496Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:49.981558573Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:50.05790311Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:50.135036757Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:50.221617677Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:50.297951334Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:50.38152906Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:50.458873584Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:50.546926709Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:50.62377892Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:50.706063062Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:50.823378633Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:50.917586208Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:50.993050212Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:51.068609418Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:51.146521811Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:51.221897148Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:51.29697476Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:51.373653025Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:51.448767757Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:51.526451161Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:51.611995777Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:51.70197269Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:51.781014028Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:51.865109063Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:51.948422988Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:52.024574252Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:52.111132427Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:52.198945307Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:52.277032229Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:52.356305824Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:52.442357349Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:52.531946079Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:52.608061697Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:52.690933711Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:52.76816426Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:52.8441898Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:52.928677697Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:53.00576284Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:53.090277781Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:53.175739462Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:53.250825912Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:53.328687977Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:53.417262322Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:53.495884153Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:53.575181815Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:53.651849238Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:53.729025007Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:53.811792194Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:53.891941109Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:53.969052239Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:54.09450603Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:54.173373109Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:54.446084007Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:54.521892436Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:54.599087504Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:54.678913227Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:54.757700211Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:54.83332189Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:54.919692491Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:55.400617509Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:55.896548968Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:56.084617895Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:56.252865408Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:56.328899121Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:56.453158443Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:57.154082011Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:57.244181665Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:57.324068357Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:57.40878827Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:57.485158782Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:57.560496059Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:57.645641342Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:57.720866684Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:57.821021062Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:58.027488015Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:59.092525106Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:59.261269786Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:59.360976338Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:59.449685361Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:59.52857252Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:59.659596352Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:59.844395555Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:50:59.98394341Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:00.136557062Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:00.22250049Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:00.405245326Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:00.531701379Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:00.609044625Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:00.692499924Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:00.768681072Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:00.850935682Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:00.938095031Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:01.036441446Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:01.145148472Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:01.239957524Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:01.50437686Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:01.673857034Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:01.853684569Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:02.054735912Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:02.196097523Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:02.279452286Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:02.3651995Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:03.07330098Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:03.375389962Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:03.456123768Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:03.590525885Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:03.739531633Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:03.882106995Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:04.015836576Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:04.111373599Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:04.189883276Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:04.266424017Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:04.352580065Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:04.429116838Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:05.639864176Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:05.776335239Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:05.855522095Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:05.941880896Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:06.219896187Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:06.309058222Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:06.404119771Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:06.530806477Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:06.742608676Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:06.822165194Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:07.156470827Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:07.492415264Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:08.287510806Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:08.884647126Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:09.392700041Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:09.564029274Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:09.668745856Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:09.801755575Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:10.00016823Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:10.099632207Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:10.317356611Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:10.419675434Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:10.496703996Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:10.693097707Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:10.778560634Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:10.901600716Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:10.977912902Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:11.166461337Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:11.250047329Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:11.328761219Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:11.513326118Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:11.622574527Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:11.840609176Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:12.429053978Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:12.54395775Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:12.620341782Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:12.696762549Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:12.810381536Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:12.909039963Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:13.202575855Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:13.80935737Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:14.711334886Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:15.246850258Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:15.757133071Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:15.893155524Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:16.259207477Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:16.414891372Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:16.816732068Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:17.129602598Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:17.526761604Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:17.614350195Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:17.698153485Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:17.775315828Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:17.853472207Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:18.007937243Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:18.093944159Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:18.178773137Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:18.4407148Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:18.68710669Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:18.770848193Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:19.060559524Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:19.165669713Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:19.648799864Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:19.730794093Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:20.0543854Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:20.416330937Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:20.636626473Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:20.759878603Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:20.838230638Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:21.169359988Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:21.262411955Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:21.339837603Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:21.454577003Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:21.538546961Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:21.61420879Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:21.697154791Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:21.774102205Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:21.850078974Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:21.942151623Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:22.018773729Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:22.103292452Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:22.188946075Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:22.359999946Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:22.449788945Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:22.5301009Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:22.607430201Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:22.690510476Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:22.773937019Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:22.849814912Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:22.936999589Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:23.080270354Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:23.163728741Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:23.239313232Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:23.314580287Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:23.392817356Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:23.46997495Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:23.546621189Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:23.622177201Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:23.697821211Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:23.773508069Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:23.849396621Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:23.929221033Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:24.00678435Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:24.082125775Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:24.157416769Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:24.232574964Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:24.308554046Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:24.383902543Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:24.459784474Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:24.535246633Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:24.610437436Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:24.685749486Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:24.760987104Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:24.836737836Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:24.912650135Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:24.992122938Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:25.067312495Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:25.14422309Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:25.221221651Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:25.296443849Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:25.372572116Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:25.451126436Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:25.533423242Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:25.609109467Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:25.692401942Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:25.768029959Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:25.843957012Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:25.929481846Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:26.024416144Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:26.109772087Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:26.191245066Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:26.266435971Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:26.341603516Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:26.428649264Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:26.504335268Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:26.579771162Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:26.666697072Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:26.748475135Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:26.832564885Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:26.91809929Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:26.995048095Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:27.092005481Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:27.181821634Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:27.263404695Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:27.338571315Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:27.441250621Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:27.518419107Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:27.593488992Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:27.679050729Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:27.754759519Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:27.836016983Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:27.921267939Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:28.00428564Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:28.118945394Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:28.197568395Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:28.284031341Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:28.380509856Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:28.456908241Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:28.532646122Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:28.614515295Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:28.690089114Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:28.765432055Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:28.840872691Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:28.916147665Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:28.994706762Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:29.071506042Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:29.146555966Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:29.222139163Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:29.297801304Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:29.37332447Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:29.451319033Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:29.529678648Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:29.605110519Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:29.680467863Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:29.75610514Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:29.831835024Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:29.907426414Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:29.982584592Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:30.05975235Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:30.134736966Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:30.212593997Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:30.288803431Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:30.365169791Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:30.441573942Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:30.520354324Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:30.597455684Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:30.683346131Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:30.758627543Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:30.844333672Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:30.930393174Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:31.012710285Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:31.097455756Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:31.186228639Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:31.262782392Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:31.338347516Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:31.423070587Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:31.498334274Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:31.574822172Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:31.657727503Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:31.732975606Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:31.808454523Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:31.886829216Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:31.982206347Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:32.065692794Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:32.141927674Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:32.218498102Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:32.296951389Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:32.373918101Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:32.449737593Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:32.525106274Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:32.601391617Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:32.686131011Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:32.764719881Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:32.839835701Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:32.925438318Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:33.000699224Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:33.082360479Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:33.169807912Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:33.246787746Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:33.324696307Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:33.409347994Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:33.485569564Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:33.562418296Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:33.64901873Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:33.727935247Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:33.804238033Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:33.881919524Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:33.957329168Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:34.036408789Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:34.113194196Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:34.297028427Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:34.378442745Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:34.462686695Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:34.543080416Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:34.621525038Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:34.697415671Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:34.773498654Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:34.851677775Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:34.927371642Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:35.003729406Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:35.082791208Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:35.158402968Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:35.234083462Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:35.312373305Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:35.394000359Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:35.471605377Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:35.547499885Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:35.625270085Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:35.700788981Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:35.781877129Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:35.858114514Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:35.942426691Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:36.017531865Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:36.093027404Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:36.178837873Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:36.254414788Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:36.329698873Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:36.414274315Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:36.489707103Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:36.564862007Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:36.641565085Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:36.727943292Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:36.803745036Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:36.882070465Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:36.966596499Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:37.042277927Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:37.118001371Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:37.196025078Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:37.272424035Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:37.347750011Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:37.434926997Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:37.511943227Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:37.602373297Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:37.686468076Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:37.76382123Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:37.839813439Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:37.925662535Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:38.008387344Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:38.084251462Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:38.167672555Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:38.243363778Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:38.318633854Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:38.397816816Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:38.473446792Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:38.554685636Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:38.63019251Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:38.708136733Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:38.785705184Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:38.867428343Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:38.946259469Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:39.021859047Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:39.098503959Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:39.173984883Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:39.249628686Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:39.32517841Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:39.402121687Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:39.483670867Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:39.569704768Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:39.652644397Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:39.728721539Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:39.806392297Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:39.891592798Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:39.971662089Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:40.056900832Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:40.132148322Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:40.22592448Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:40.301185538Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:40.384647245Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:40.464165538Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:40.547927913Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:40.629297195Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:40.707556621Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:40.785834479Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:40.864123024Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:40.945458962Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:41.027567788Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:41.102719858Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:41.18946371Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:41.264603556Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:41.341631286Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:41.435564822Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:41.512364202Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:41.588022987Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:41.672392688Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:41.749282499Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:41.824949988Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:41.910604635Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:41.98779598Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:42.06371582Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:42.140660834Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:42.216117704Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:42.293665687Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:42.369774102Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:42.449636846Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:42.525121971Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:42.600591705Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:42.685989174Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:42.788744892Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:42.864774652Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:42.945563178Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:43.039652493Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:43.126644285Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:43.201819688Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:43.277745356Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:43.353173813Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:43.439637706Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:43.515409072Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:43.591720463Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:43.667247991Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:43.742551298Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:43.989906304Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:44.069260898Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:44.146096543Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:44.223792787Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:44.300001143Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:44.375546754Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:44.451119372Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:44.527897226Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:44.605111843Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:44.680577039Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:44.757718921Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:44.8336212Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:44.909788404Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:44.985202624Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:45.060488624Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:45.141063113Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:45.216444153Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:45.292773438Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:45.374661674Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:45.453901073Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:45.530524019Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:45.606751162Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:45.729372702Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:45.805317127Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:45.890952428Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:45.966247676Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:46.044636014Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:46.120065887Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:46.19516738Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:46.271593052Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:46.346863311Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:46.434123686Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:46.511858272Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:46.600913413Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:46.691610936Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:46.766833644Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:46.843116533Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:46.93015755Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:47.020892642Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:47.10567215Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:47.181275369Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:47.266484089Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:47.341429971Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:47.424546424Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:47.506479017Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:47.607082554Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:47.69008976Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:47.765479957Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:47.840650445Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:47.925890332Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:48.010772688Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:48.091975852Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:48.175792141Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:48.252337817Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:48.327528243Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:48.402940075Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:48.478610112Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:48.55925037Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:48.635641264Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:48.712278747Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:48.787600628Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:48.862703727Z", "value": 1003.9},
{"timestamp": "2024-03-22T00:51:48.938826911Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:49.014641171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:49.091879803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:49.167407797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:49.242674065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:49.318219306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:49.395951565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:49.479086425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:49.556423743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:49.633562984Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:49.709935545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:49.786814757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:49.861820644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:49.937205215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:50.0135788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:50.088825903Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:50.168175013Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:50.243987134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:50.320275475Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:50.396369193Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:50.47228525Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:50.548228186Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:50.624242962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:50.702398707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:50.77831406Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:50.85361681Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:50.938570694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:51.013754663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:51.094497489Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:51.178754615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:51.256172964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:51.331846689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:51.41730182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:51.492845275Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:51.573326536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:51.660571056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:51.73624299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:51.814015414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:51.889953393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:51.965260051Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:52.041737162Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:52.11802826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:52.195591922Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:52.270661273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:52.347149425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:52.433718627Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:52.509093159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:52.584364172Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:52.668917107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:52.744350518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:52.82131441Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:52.906575145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:52.982093707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:53.060317652Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:53.136620114Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:53.212656754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:53.288524403Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:53.36424623Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:53.450730317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:53.526118803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:53.601415867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:53.677491514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:53.752850657Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:53.828340135Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:53.911776412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:53.991477591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:54.066740897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:54.145263307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:54.222660128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:54.298239655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:54.373905198Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:54.450901735Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:54.526415631Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:54.601804121Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:54.677366656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:54.753034215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:54.828274034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:54.903494269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:54.981370253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:55.058511975Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:55.153059859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:55.228267393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:55.304190792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:55.382082939Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:55.457219722Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:55.533717675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:55.609628082Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:55.692140791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:55.767220742Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:55.843816391Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:55.928840338Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:56.005548722Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:56.082767182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:56.167159043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:56.251876501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:56.327599009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:56.414049762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:56.491281439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:56.566683182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:56.646837357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:56.723625614Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:56.798837151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:56.875332131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:56.951515786Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:57.028115534Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:57.105138352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:57.206935195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:57.283770943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:57.360842144Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:57.443803943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:57.51925372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:57.59424315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:57.678447144Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:57.756155459Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:57.831977297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:57.916909892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:57.993731976Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:58.076426228Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:58.159600827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:58.235633386Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:58.313605349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:58.389309783Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:58.464718923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:58.540894488Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:58.616731145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:58.69189136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:58.770095065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:58.846811649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:58.922067927Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:58.998879837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:59.084648046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:59.160173861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:59.235451421Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:59.311900235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:59.387611231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:59.462902264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:59.538298191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:59.613488585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:59.68874125Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:59.764039483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:59.839400595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:59.918827587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:51:59.996301094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:00.085072924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:00.160488118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:00.235922961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:00.311337675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:00.386780165Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:00.462838073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:00.537821335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:00.613306769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:00.693135808Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:00.76836326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:00.843535033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:00.928816434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:01.009586104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:01.084665336Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:01.16819671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:01.243306406Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:01.318367142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:01.394168544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:01.469433822Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:01.547750175Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:01.622868159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:01.698298012Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:01.773397084Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:01.84851046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:01.933995766Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:02.010453674Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:02.088059188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:02.171986817Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:02.247668382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:02.322859393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:02.407734724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:02.483040453Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:02.558450149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:02.635650036Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:02.711292753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:02.787266924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:02.862310895Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:02.945305093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:03.022815122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:03.09831506Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:03.184132017Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:03.259049689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:03.33424691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:03.420694485Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:03.496170295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:03.598587764Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:03.674243252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:03.751262439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:03.826369101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:03.901497843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:03.976893046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:04.052314234Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:04.128212635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:04.203462562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:04.281418223Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:04.356886004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:04.432431545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:04.51074381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:04.587211325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:04.668864807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:04.749099006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:04.826055252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:04.902196627Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:04.977583449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:05.052954625Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:05.128300394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:05.206674805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:05.282469178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:05.358097345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:05.433901733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:05.509393293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:05.585835755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:05.66976893Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:05.745045611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:05.824209168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:05.909531128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:05.984773923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:06.065536826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:06.142579285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:06.218601371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:06.293951014Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:06.371960665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:06.447084039Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:06.522104758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:06.597544897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:06.681325692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:06.756811814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:06.8319189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:06.920376898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:06.996169866Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:07.071553048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:07.154438878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:07.229678478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:07.30532297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:07.38284754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:07.461705473Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:07.536780946Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:07.611899363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:07.693850866Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:07.769169697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:07.844866285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:07.929745088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:08.010674714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:08.087069857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:08.171767321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:08.247406696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:08.322643227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:08.408276138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:08.483545596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:08.559814437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:08.634869945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:08.710217035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:08.788026661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:08.863365398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:08.938437482Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:09.014794003Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:09.096046351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:09.17148029Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:09.246732183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:09.321888429Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:09.397446464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:09.472760948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:09.547988938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:09.627518774Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:09.70293313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:09.778651419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:09.854239661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:09.92951229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:10.00504578Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:10.081127204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:10.158380137Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:10.233599778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:10.309592562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:10.38486465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:10.46250798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:10.542225497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:10.618628294Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:10.697624187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:10.772828371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:10.850858993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:10.936255497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:11.012296442Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:11.089138373Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:11.173310092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:11.253220731Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:11.328330967Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:11.413204439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:11.489205067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:11.564430982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:11.640955252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:11.716489997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:11.79946515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:11.874810584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:11.949828885Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:12.024785108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:12.100698923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:12.185526926Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:12.261223592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:12.349326317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:12.443930708Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:12.519071091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:12.597871343Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:12.681855931Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:12.757231127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:12.832953776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:12.919149191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:12.994515779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:13.069609061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:13.150447441Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:13.22536194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:13.300446294Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:13.382250265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:13.459319176Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:13.534533801Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:13.610036679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:13.686719706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:13.762268759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:13.837805077Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:13.913365138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:13.994377085Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:14.070709845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:14.147408427Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:14.222424976Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:14.300912021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:14.377348109Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:14.453401289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:14.531626384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:14.60704485Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:14.682124182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:14.757444313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:14.832754491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:14.908339579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:14.983576382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:15.061568362Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:15.136603922Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:15.211750392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:15.287747607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:15.363699511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:15.439814196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:15.51875372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:15.595006644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:15.677766389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:15.754458957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:15.829492661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:15.914673919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:15.989752998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:16.065538569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:16.143915605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:16.219979254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:16.295761305Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:16.371541277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:16.448616725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:16.523836126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:16.601509776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:16.688041296Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:16.763306489Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:16.838362755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:16.922674488Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:16.997949056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:17.073097132Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:17.156442381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:17.231657465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:17.306720902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:17.382677898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:17.461404118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:17.536496258Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:17.612263881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:17.695527243Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:17.770433625Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:17.845357415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:17.930869876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:18.00781352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:18.089976351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:18.174390585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:18.250669021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:18.325996779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:18.411625402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:18.487461314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:18.562624113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:18.637733632Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:18.713326411Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:18.791362336Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:18.866663053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:18.941863324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:19.017313769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:19.093442161Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:19.169121182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:19.247106934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:19.324488499Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:19.400590428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:19.4768577Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:19.554688957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:19.630153836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:19.708245379Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:19.78349362Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:19.859396606Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:19.935056619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:20.011761551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:20.087565182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:20.162892977Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:20.238744479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:20.314763947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:20.392682502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:20.468519509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:20.544124197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:20.621340838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:20.696309405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:20.771489905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:20.847396638Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:20.938947645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:21.016864441Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:21.093519043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:21.177530122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:21.253354043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:21.328587857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:21.415550141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:21.495123532Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:21.570679392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:21.653771631Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:21.730895412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:21.808034297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:21.884039113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:21.963449273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:22.04412064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:22.120066514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:22.195469354Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:22.271644635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:22.346571671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:22.432192274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:22.507420107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:22.584824145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:22.66752151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:22.744027924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:22.819305261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:22.900047348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:22.975199502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:23.051071843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:23.128541675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:23.204905372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:23.280963313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:23.356137197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:23.440705301Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:23.515944337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:23.594455919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:23.675254969Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:23.750291511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:23.82805414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:23.903588373Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:23.978668434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:24.054088878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:24.129360652Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:24.206846487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:24.282435794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:24.357800847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:24.434104356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:24.509394914Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:24.584521634Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:24.65997331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:24.737421065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:24.813067396Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:24.888409729Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:24.96411926Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:25.039398619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:25.114541853Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:25.190271258Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:25.267101133Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:25.342123792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:25.417655791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:25.492814833Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:25.569510565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:25.650051991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:25.725279576Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:25.800739767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:25.876165591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:25.951341176Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:26.026349821Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:26.103790285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:26.191669216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:26.268641109Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:26.343607323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:26.430152859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:26.505754267Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:26.581446939Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:26.665621712Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:26.741536494Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:26.818780032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:26.895658773Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:26.970700475Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:27.045692706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:27.12242934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:27.197509092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:27.274421019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:27.351070837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:27.43833173Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:27.513506201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:27.58870384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:27.673600145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:27.748710745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:27.825494034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:27.911538777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:27.98759052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:28.06879934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:28.145674215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:28.222584258Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:28.297680396Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:28.387719699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:28.466629948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:28.542050276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:28.619893462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:28.69520259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:28.770350409Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:28.845409875Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:28.920868059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:29.005302003Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:29.080759069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:29.157254302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:29.232694632Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:29.30796082Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:29.395817297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:29.471421722Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:29.54668103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:29.633802313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:29.709866382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:29.785159642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:29.860273191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:29.935498163Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:30.013797156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:30.092578804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:30.167981665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:30.243273359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:30.318499902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:30.393706861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:30.468738237Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:30.544487559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:30.622221024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:30.697536558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:30.772846044Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:30.848444264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:30.934592663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:31.016559179Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:31.092011163Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:31.177933711Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:31.254132984Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:31.329276938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:31.414691811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:31.489839925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:31.564830888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:31.640840979Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:31.716716895Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:31.793478627Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:31.869253071Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:31.944799422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:32.020039184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:32.095109701Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:32.179533546Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:32.256282096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:32.527392771Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:32.606124537Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:32.688606126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:32.764124319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:32.839377907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:32.924888494Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:33.001219257Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:33.077676997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:33.16123538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:33.237228836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:33.312782904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:33.389537697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:33.465108565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:33.543429521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:33.618786822Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:33.702630259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:33.778094151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:33.853412925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:33.928499829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:34.003868363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:34.086037705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:34.161325537Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:34.236634298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:34.31347303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:34.388624288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:34.463803641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:34.539398896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:34.618371561Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:34.693415556Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:34.768851739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:34.844087733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:34.919541804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:34.994576295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:35.070028289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:35.147199692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:35.224047738Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:35.300745322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:35.377564088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:35.453094706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:35.528999304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:35.604995485Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:35.68879784Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:35.76425505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:35.840046497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:35.925999361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:36.005301307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:36.080465594Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:36.163897299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:36.239999306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:36.314889131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:36.390665061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:36.465971619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:36.542142522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:36.61740476Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:36.693538479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:36.769833381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:36.845281922Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:36.93135018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:37.015766837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:37.090806648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:37.175089324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:37.252891671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:37.328111993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:37.412322862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:37.487881548Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:37.5628508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:37.638875722Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:37.714078732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:37.793347467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:37.868586572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:37.945926076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:38.021250365Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:38.100922075Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:38.184572312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:38.262277095Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:38.338822144Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:38.424342412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:38.499644048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:38.575995274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:38.651196366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:38.727157932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:38.802307185Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:38.880943032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:38.956161852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:39.031344705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:39.106798662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:39.182250666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:39.257516273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:39.332916374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:39.416967314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:39.492583253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:39.568217113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:39.644594101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:39.7197863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:39.79484778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:39.870131882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:39.94551896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:40.021213043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:40.097007415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:40.173983474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:40.249245371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:40.324507524Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:40.399588878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:40.477923101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:40.554488187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:40.630181761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:40.705289035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:40.780361493Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:40.855413824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:40.940435383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:41.019114372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:41.094867787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:41.17887963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:41.253841564Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:41.333713633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:41.421562275Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:41.498323714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:41.576956082Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:41.660666679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:41.735812547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:41.810956304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:41.886450041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:41.961876771Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:42.037569676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:42.114894633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:42.193566907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:42.26971293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:42.347746425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:42.43369195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:42.508972092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:42.584255018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:42.671453813Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:42.746692068Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:42.826161487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:42.910371283Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:42.989821662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:43.065666121Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:43.14289217Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:43.221306496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:43.298382082Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:43.381546193Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:43.457977657Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:43.533439496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:43.608924919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:43.68719371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:43.772592811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:43.849163217Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:43.924983741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:44.000732586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:44.082239434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:44.157333535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:44.232603762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:44.326811529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:44.402618232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:44.478123465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:44.553835673Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:44.629650376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:44.705853907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:44.78221299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:44.860980692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:44.946941359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:45.024732398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:45.099947141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:45.175874197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:45.251078764Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:45.326278018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:45.404474496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:45.479320281Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:45.554251538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:45.631168474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:45.706872269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:45.781866693Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:45.856868957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:45.943310231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:46.018094898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:46.093209643Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:46.177277052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:46.252244151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:46.327139666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:46.412903157Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:46.493730496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:46.570612427Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:46.656818346Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:46.732589471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:46.80899595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:46.88485325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:46.960209018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:47.037406531Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:47.11244496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:47.192281654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:47.267419922Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:47.342327952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:47.417798026Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:47.494489945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:47.569942035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:47.656771376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:47.732350473Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:47.807750339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:47.883344379Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:47.959359824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:48.035963841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:48.11087149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:48.193056936Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:48.269201406Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:48.344240702Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:48.430770496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:48.506596953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:48.587649448Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:48.665851086Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:48.740944941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:48.815876141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:48.891207531Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:48.967885597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:49.043746871Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:49.123853744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:49.199348495Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:49.274220146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:49.351809344Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:49.428455221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:49.503710261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:49.578512761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:49.655620811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:49.730637389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:49.80578971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:49.881926663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:49.964598092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:50.039963148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:50.115208943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:50.195925255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:50.271156394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:50.346169775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:50.423095812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:50.498464934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:50.573857544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:50.657331913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:50.736593611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:50.811731055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:50.887756396Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:50.963166606Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:51.03861064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:51.114031797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:51.191754886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:51.270249618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:51.345287193Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:51.431776037Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:51.508120418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:51.583222472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:51.669274391Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:51.74607912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:51.822309518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:51.90651054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:51.981838417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:52.057543413Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:52.135644422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:52.210700208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:52.285604155Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:52.361397982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:52.443658159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:52.518614553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:52.595875537Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:52.682528414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:52.757556552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:52.832513779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:52.919333663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:53.005090835Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:53.082238127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:53.165391803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:53.240434951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:53.315543763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:53.393583335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:53.478232775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:53.553400659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:53.628531102Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:53.704240101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:53.780901669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:53.856832362Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:53.93193471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:54.008362584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:54.083791203Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:54.158836594Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:54.237540868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:54.315537979Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:54.394095759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:54.469807096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:54.547349971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:54.62241725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:54.698462345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:54.773911701Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:54.849051491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:54.924243984Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:55.011835388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:55.089085852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:55.164527531Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:55.240033144Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:55.315393607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:55.390905301Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:55.466324931Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:55.542071439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:55.618234904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:55.698434593Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:55.773504146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:55.849540156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:55.937227849Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:56.014104813Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:56.090126297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:56.177672811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:56.252926621Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:56.327953745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:56.413832176Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:56.48921325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:56.565948968Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:56.643703879Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:56.720300943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:56.796492954Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:56.87272762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:56.949195341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:57.024420384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:57.102093378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:57.187070155Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:57.263477655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:57.338401071Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:57.423911027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:57.498859371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:57.573745506Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:57.658304558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:57.733388485Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:57.811365764Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:57.886954358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:57.962472297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:58.037658976Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:58.11282876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:58.191707795Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:58.26654699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:58.345977828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:58.431440557Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:58.506684292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:58.58188118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:58.657122131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:58.73242737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:58.810583659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:58.886953338Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:58.967134827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:59.042225541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:59.11728128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:59.192590138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:59.267662581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:59.343905767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:59.419216961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:59.494533818Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:59.57033464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:59.645596266Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:59.720705637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:59.796370267Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:59.873005579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:52:59.949618842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:00.025361649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:00.10069822Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:00.175969961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:00.251205189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:00.326359907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:00.401869213Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:00.476874075Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:00.551816314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:00.62711967Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:00.702626289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:00.777799406Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:00.853104746Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:00.939520176Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:01.016118243Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:01.095999166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:01.182745029Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:01.258287778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:01.33332493Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:01.41918872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:01.496747741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:01.572297306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:01.654490148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:01.729560996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:01.80493117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:01.880935579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:01.956042555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:02.03307019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:02.108728396Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:02.189882752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:02.265121826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:02.340376835Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:02.425268891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:02.500402366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:02.57820526Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:02.662057611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:02.738188966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:02.813178986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:02.888831336Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:02.963904683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:03.038879184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:03.114819598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:03.192892189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:03.268976763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:03.345215479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:03.431631334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:03.507252135Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:03.58348234Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:03.66558242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:03.741142517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:03.816361018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:03.892010299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:03.966912961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:04.042751618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:04.119223039Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:04.19680866Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:04.272297945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:04.351803743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:04.500546009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:04.577213269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:04.652709882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:04.729291062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:04.806178576Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:04.881341624Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:04.957210681Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:05.034049813Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:05.110023672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:05.185475456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:05.261161766Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:05.337044074Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:05.412324819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:05.487702075Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:05.562826373Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:05.638626313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:05.713645652Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:05.789707543Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:05.865775194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:05.946716824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:06.021997666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:06.097020719Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:06.181530709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:06.256707873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:06.332162379Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:06.41919731Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:06.495839071Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:06.571240105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:06.674519426Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:06.749642575Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:06.824904122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:06.910429241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:06.98755023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:07.06272154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:07.139344776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:07.21429244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:07.289312968Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:07.364306968Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:07.444309346Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:07.519839022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:07.594706367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:07.681051226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:07.757395136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:07.832430927Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:07.917851858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:07.993473181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:08.070330497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:08.152723484Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:08.227885357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:08.30315875Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:08.381135514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:08.45773056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:08.533923498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:08.609744118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:08.685146693Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:08.760818707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:08.83784511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:08.91287156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:08.990361928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:09.066096087Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:09.141862182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:09.217990994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:09.29319031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:09.368599224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:09.446022586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:09.521272781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:09.601228253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:09.677099948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:09.752825307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:09.82805035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:09.903217378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:09.978398613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:10.053555275Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:10.130418932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:10.205758825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:10.281051838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:10.358232869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:10.433239548Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:10.508354995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:10.583428906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:10.666413158Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:10.742547349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:10.817496941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:20.866196699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:21.03348605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:21.170320962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:21.24561957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:21.320818691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:21.408399357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:21.48498138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:21.561464939Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:21.637265048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:21.712708999Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:21.79208921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:21.867583625Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:21.945035242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:22.02204587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:22.102701659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:22.195194166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:22.270486792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:22.345740539Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:22.431595428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:22.506764215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:22.58226772Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:22.669773509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:22.748006499Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:22.823767378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:22.909039103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:22.986823264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:23.061929078Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:23.139463963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:23.216666243Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:23.291880728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:23.367261677Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:23.444901905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:23.523038258Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:23.59905645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:23.702355092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:23.840095831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:24.034481618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:24.334621334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:24.421382334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:24.515132054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:24.649103927Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:24.736665434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:24.815778262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:24.891404171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:25.230469738Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:25.430669832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:25.51804619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:25.594760734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:25.687695134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:25.774252586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:25.850810011Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:25.936154672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:26.022596894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:26.106318816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:26.189155592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:26.265141728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:26.343423271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:26.467843379Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:26.567678023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:26.64825859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:26.805270923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:26.924616505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:27.021280355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:27.11825435Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:27.193555244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:27.268955146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:27.344685989Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:27.432796812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:27.50850884Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:27.584369251Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:27.685434929Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:27.761712009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:27.84197255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:27.928925845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:28.015472935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:28.164474419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:28.241836934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:28.317966337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:28.398413087Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:28.476133392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:28.554487868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:28.629862748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:28.706862641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:28.790728056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:28.868611591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:28.944625763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:29.021962839Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:29.097907798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:29.175565161Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:29.25115089Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:29.326825419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:29.406031988Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:29.482204209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:29.557939794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:29.634286126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:29.711282469Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:29.78763629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:29.863432193Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:29.941818064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:30.017028084Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:30.092779831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:30.168099708Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:30.24367632Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:30.319306403Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:30.395604482Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:30.473230552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:30.549097786Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:30.624799005Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:30.700566303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:30.775707686Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:30.850655086Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:30.935822929Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:31.012632525Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:31.088427218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:31.172738653Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:31.257012809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:31.332326961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:31.418072435Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:31.493738041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:31.569568605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:31.656414808Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:31.732141181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:31.807517572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:31.886918417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:31.962381784Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:32.038313629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:32.115602618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:32.193181781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:32.270144276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:32.345701917Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:32.430930725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:32.506524973Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:32.584998019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:32.668723701Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:32.759111195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:32.836276825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:32.922571354Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:32.997885124Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:33.078542829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:33.166824388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:33.242433166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:33.317905114Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:33.40048095Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:33.476812892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:33.553041347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:33.628927244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:33.705673583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:33.781097435Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:33.856242632Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:33.931373494Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:34.006587844Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:34.081786867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:34.157339681Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:34.236068953Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:34.31178711Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:34.392880366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:34.468551323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:34.54442535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:34.620430705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:34.702630418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:34.782606627Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:34.857966545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:34.933488991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:35.009611273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:35.087106188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:35.162525884Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:35.237767278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:35.314326615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:35.39095456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:35.46678939Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:35.545787463Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:35.622334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:35.69789472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:35.774804999Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:35.851947116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:35.938087511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:36.0134314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:36.088406974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:36.173274515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:36.248442504Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:36.324399575Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:36.421188511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:36.496515762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:36.572627905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:36.655723842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:36.732734826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:36.807966335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:36.884313452Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:36.961467059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:37.036930823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:37.113485653Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:37.192048022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:37.267219405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:37.342559043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:37.435501798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:37.514881506Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:37.591637742Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:37.675834667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:37.750929634Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:37.826789269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:37.912925284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:37.988379001Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:38.065436614Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:38.142733426Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:38.218208937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:38.29491068Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:38.370647502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:38.445751176Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:38.521334463Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:38.598510571Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:38.674879804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:38.750954352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:38.82730765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:38.903186358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:38.979281226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:39.055247391Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:39.132559789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:39.210862869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:39.28644027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:39.361802088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:39.439817394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:39.515706665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:39.591123811Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:39.670475747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:39.747334164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:39.823403146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:39.899198658Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:39.97492873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:40.050833042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:40.127537254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:40.203200033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:40.278627133Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:40.354827573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:40.430348145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:40.505865516Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:40.581412168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:40.665121487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:40.740703083Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:40.81631191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:40.893918164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:40.96949512Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:41.045010189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:41.121068231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:41.197600447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:41.277155651Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:41.352754721Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:41.437581859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:41.513054818Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:41.588628064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:41.673089765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:41.748549251Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:41.825182714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:41.910587737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:41.986494069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:42.062123892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:42.138528047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:42.214069679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:42.289700495Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:42.367714047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:42.443847964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:42.519551771Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:42.595173691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:42.679904897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:42.757571956Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:42.833376754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:42.919363856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:42.995825547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:43.084452538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:43.168901861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:43.244344072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:43.31996897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:43.407153315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:43.484370971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:43.559921022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:43.635205058Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:43.710556006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:43.78612532Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:43.861323309Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:43.938154663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:44.0133971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:44.088589363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:44.164059929Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:44.239350463Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:44.316122268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:44.391600514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:44.470106612Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:44.545218268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:44.622448566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:44.698359641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:44.774045021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:44.849726529Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:44.925627267Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:45.006087561Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:45.090764376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:45.166367102Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:45.241855238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:45.31724683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:45.39367384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:45.469880691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:45.545814072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:45.62246764Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:45.698356957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:45.774156195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:45.849625867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:45.935599505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:46.011108472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:46.094138099Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:46.178589829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:46.254667756Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:46.330938321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:46.415439618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:46.496880711Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:46.57220773Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:46.658000156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:46.734008131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:46.809264654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:46.88512815Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:46.960525632Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:47.035692429Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:47.192075204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:47.26783019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:47.431895094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:47.110936507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:47.345765067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:47.508572827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:47.583827912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:47.67002245Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:47.749419622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:47.825188337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:47.910821662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:47.98790352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:48.063410094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:48.13962044Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:48.21619424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:48.294082592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:48.369797613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:48.445943928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:48.52179178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:48.597601168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:48.673615196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:48.749609895Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:48.826343438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:48.902275002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:48.978100966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:49.053838005Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:49.129227462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:49.204939446Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:49.280562182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:49.360114814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:49.436616232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:49.512807925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:49.589935803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:49.665923817Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:49.741006653Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:49.816468398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:49.893847123Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:49.971785941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:50.047272103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:50.122887353Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:50.198847945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:50.274573723Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:50.350324812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:50.428496943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:50.505729496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:50.583453917Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:50.667100894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:50.742474802Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:50.817874854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:50.899987697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:50.979809385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:51.055868763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:51.131854477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:51.207682912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:51.28339426Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:51.359137544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:51.442714092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:51.521508878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:51.59692842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:51.682812474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:51.758251696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:51.833855364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:51.91950326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:51.994645588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:52.073386807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:52.157034014Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:52.232460854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:52.307932558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:52.384091649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:52.459515161Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:52.53550635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:52.612384093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:52.69061578Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:52.76843771Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:52.844013061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:52.931120151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:53.006933196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:53.082013257Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:53.166383149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:53.241783912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:53.317774655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:53.402933151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:53.478533528Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:53.555520265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:53.631280001Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:53.711918748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:53.787438966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:53.862457043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:53.937565263Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:54.013100553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:54.08887434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:54.16739867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:54.243216392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:54.319051106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:54.396743154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:54.472458508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:54.548155271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:54.624825917Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:54.701794064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:54.777003054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:54.852135308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:54.927958375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:55.003202052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:55.078614275Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:55.15444672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:55.231991634Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:55.307558704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:55.383402733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:55.459562183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:55.53540202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:55.611473823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:55.690675623Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:55.769557106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:55.844731314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:55.934295325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:56.01379562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:56.089008966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:56.173278451Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:56.248476885Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:56.325174031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:56.411118706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:56.486524499Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:56.562206323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:56.63795381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:56.713393907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:56.789165938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:56.868087871Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:56.943254562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:57.018320133Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:57.094636771Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:57.178549365Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:57.253898073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:57.329299068Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:57.418900204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:57.494796077Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:57.570418223Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:57.653622501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:57.729581093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:57.805064616Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:57.882393569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:57.959584346Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:58.03435677Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:58.109849223Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:58.1902228Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:58.266066355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:58.341303802Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:58.427332001Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:58.507955849Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:58.58385278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:58.660198508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:58.738079395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:58.813858631Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:58.889563051Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:58.96535947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:59.043582821Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:59.118730382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:59.194403733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:59.269985916Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:59.346699868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:59.421932646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:59.497968298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:59.574767498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:59.650756879Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:59.726647572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:59.802342266Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:59.878758876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:53:59.954333188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:00.030000331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:00.106154289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:00.181858553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:00.257125861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:00.33294094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:00.408651797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:00.484355134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:00.56017511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:00.638077857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:00.713602347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:00.789243924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:00.864909149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:00.944077201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:01.019726235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:01.095590213Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:01.184949729Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:01.259930544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:01.335363708Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:01.421717225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:01.499400521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:01.576117998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:01.660150729Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:01.74581289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:01.821515269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:01.906850776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:01.985396019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:02.063400178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:02.139592988Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:02.217615644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:02.297195379Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:02.3777809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:02.453388785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:02.529344029Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:02.605552519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:02.688559018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:02.764197464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:02.847756152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:02.934487622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:03.009808501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:03.085653604Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:03.170772669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:03.246310733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:03.321983101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:03.410381476Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:03.487241069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:03.562927164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:03.639147944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:03.714231707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:03.791635425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:03.869537732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:03.946727051Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:04.0263033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:04.10166636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:04.177654696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:04.253345754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:04.329773415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:04.405208794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:04.482448899Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:04.558271508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:04.633736359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:04.710338931Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:04.785695431Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:04.862077397Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:04.941825359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:05.017982143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:05.093693682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:05.169454246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:05.246179156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:05.322948194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:05.400612971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:05.477861686Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:05.55319278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:05.629068222Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:05.705605998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:05.782042621Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:05.858240686Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:05.941903317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:06.020220027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:06.096026992Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:06.181269136Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:06.258214431Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:06.334414259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:06.4209603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:06.496485507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:06.574384781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:06.658551923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:06.734453096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:06.809609473Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:06.885800532Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:06.961425771Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:07.038655673Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:07.117573568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:07.193275064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:07.268772913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:07.344400234Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:07.430706311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:07.507948151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:07.582954099Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:07.668026135Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:07.744853609Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:07.823202258Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:07.9151244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:07.991379589Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:08.066742113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:08.147543135Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:08.226162601Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:08.302100547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:08.378172731Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:08.453494296Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:08.529102387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:08.604738318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:08.680483144Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:08.760923336Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:08.836674722Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:08.912213662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:08.988362646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:09.065297835Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:09.141172071Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:09.217447617Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:09.293448796Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:09.368626107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:09.443950938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:09.520412531Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:09.596514989Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:09.673213796Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:09.751642802Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:09.827610413Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:09.904036294Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:09.97984605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:10.057255607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:10.133061333Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:10.208856436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:10.284639858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:10.362629093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:10.438165989Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:10.513763748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:10.589600738Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:10.674091025Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:10.75046334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:10.826270634Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:10.912195505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:10.988397101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:11.063835024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:11.140007502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:11.215581648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:11.291125138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:11.367304433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:11.446006561Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:11.525085328Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:11.600626578Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:11.687149112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:11.762188029Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:11.838453691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:11.923844103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:12.000521987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:12.077757341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:12.162866093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:12.238104595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:12.316472456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:12.393171846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:12.468597963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:12.549229748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:12.626656526Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:12.704244647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:12.779446381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:12.854946225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:12.938549322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:13.014218925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:13.091944264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:13.17682374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:13.257001577Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:13.332258833Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:13.418471902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:13.493834245Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:13.569308044Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:13.645752461Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:13.721407507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:13.797581174Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:13.874041528Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:13.949655678Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:14.02577101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:14.102636387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:14.179882019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:14.257050914Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:14.332660043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:14.407978773Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:14.484387705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:14.560767773Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:14.636427653Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:14.713329574Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:14.816964311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:14.89730775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:14.976724058Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:15.060221401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:15.138634356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:15.214149151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:15.290381414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:15.367355882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:15.44231372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:15.518024897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:15.593402189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:15.677323371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:15.756576194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:15.831779375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:15.916944614Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:16.000158728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:16.07579522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:16.159746644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:16.235380481Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:16.31279994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:16.391098946Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:16.466869838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:16.544983789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:16.620274619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:16.69587348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:16.771439669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:16.848886552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:16.935674089Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:17.010644153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:17.086395783Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:17.170217226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:17.245911225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:17.321531175Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:17.408458714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:17.484076937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:17.559459641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:17.635240871Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:17.710943637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:17.786506948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:17.862346226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:17.946937329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:18.024511798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:18.100209159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:18.185098791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:18.260758551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:18.336429416Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:18.422647361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:18.499945705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:18.575745593Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:18.653441151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:18.729371343Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:18.806885621Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:18.882767269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:18.959471952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:19.036962424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:19.112945993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:19.188873851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:19.264194416Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:19.33961402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:19.41533855Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:19.490905546Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:19.567594871Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:19.643483977Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:19.719493146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:19.794732271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:19.870327523Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:19.945904118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:20.022283077Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:20.099523122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:20.175405798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:20.251582873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:20.327375373Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:20.403408928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:20.478884662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:20.554630859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:20.631671961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:20.707339214Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:20.783424641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:20.858345018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:20.942335651Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:21.018075416Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:21.093675056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:21.180581709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:21.256303652Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:21.331922619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:21.417320448Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:21.492942103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:21.569129356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:21.654207058Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:21.730900708Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:21.806527195Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:21.882866671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:21.957838602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:22.033355299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:22.108638622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:22.190405528Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:22.268272966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:22.344201854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:22.430020547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:22.505826108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:22.581491701Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:22.664860775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:22.740855806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:22.818047472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:22.902666075Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:22.977893015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:23.053055764Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:23.129045422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:23.204870793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:23.280405157Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:23.356289855Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:23.440132113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:23.515972204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:23.591586311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:23.667392034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:23.742623456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:23.817718686Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:23.897641732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:23.973563262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:24.052007053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:24.127745738Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:24.204401891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:24.280593246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:24.356053053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:24.435644966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:24.51086311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:24.586766371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:24.664363447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:24.741280334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:24.816734285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:24.892697033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:24.969096515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:25.044564675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:25.120006564Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:25.195322693Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:25.27051748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:25.345724074Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:25.421462185Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:25.498672545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:25.574035043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:25.658278583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:25.73333561Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:25.808503516Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:25.885091351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:25.96174149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:26.038671405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:26.114831724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:26.193889245Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:26.269441312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:26.346105309Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:26.433408932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:26.51056259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:26.586864829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:26.680378405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:26.756173638Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:26.83263994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:26.918606706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:26.997639139Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:27.074465409Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:27.158451612Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:27.23411344Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:27.309631333Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:27.386042117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:27.461749737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:27.537529581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:27.614487274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:27.692804929Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:27.769692191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:27.845198244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:27.931533523Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:28.007239511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:28.083685465Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:28.171637122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:28.247459815Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:28.323890858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:28.410417498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:28.485656994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:28.561200169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:28.637027599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:28.713970799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:28.791036782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:28.866956947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:28.942812856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:29.018852413Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:29.095326625Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:29.172268675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:29.252993875Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:29.328736411Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:29.404085477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:29.480481545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:29.557444011Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:29.632818613Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:29.708200895Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:29.786190556Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:29.862019076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:29.937805611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:30.014093841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:30.090373369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:30.16632829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:30.241550734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:30.319532269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:30.395063705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:30.470707523Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:30.546236526Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:30.621994585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:30.698035905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:30.774778406Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:30.850486577Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:30.937126885Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:31.012589489Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:31.088123294Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:31.172216161Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:31.247407024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:31.322726335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:31.408541306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:31.484160071Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:31.559571124Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:31.636442011Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:31.71167073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:31.798602847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:31.874579403Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:31.951835823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:32.03050427Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:32.10636454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:32.188438859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:32.264520824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:32.339850856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:32.426112676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:32.503601289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:32.57925052Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:32.66337363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:32.738426832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:32.814263262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:32.891480549Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:32.966889973Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:33.044993209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:33.121048104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:33.19724047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:33.272860935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:33.348500024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:33.436218127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:33.512463549Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:33.591575933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:33.668039498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:33.743176349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:33.820380007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:33.896973747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:33.972645412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:34.049638832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:34.128285589Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:34.204361221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:34.279990777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:34.356216617Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:34.433260533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:34.508817321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:34.584133534Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:34.666146034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:34.741504678Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:34.816767899Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:34.89243579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:34.968004386Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:35.043357943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:35.1191123Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:35.197572148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:35.273505064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:35.349467867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:35.425119665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:35.50073927Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:35.576479835Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:35.66002609Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:35.739043279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:35.814483845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:35.89139826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:35.967223241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:36.042435649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:36.117504251Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:36.193134803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:36.270119555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:36.345766363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:36.43315097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:36.508715794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:36.584410025Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:36.668311673Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:36.744402798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:36.820106405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:36.905897324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:36.982546399Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:37.058384118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:37.134282447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:37.210045191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:37.286516221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:37.362061111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:37.443422069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:37.519182094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:37.594715656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:37.681121998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:37.756825928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:37.833274557Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:37.918886407Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:37.994274818Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:38.072337042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:38.156558725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:38.23195069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:38.307462142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:38.386628809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:38.461960294Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:38.53791024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:38.613063326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:38.688244763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:38.7652476Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:38.840660781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:38.919945463Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:38.995746386Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:39.072887177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:39.148698661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:39.224684417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:39.300227327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:39.375529663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:39.452067576Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:39.527964533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:39.604139888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:39.679839629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:39.755752233Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:39.831542918Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:39.907864769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:39.988966757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:40.065715391Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:40.141298943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:40.216994462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:40.29263011Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:40.367869728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:40.443804382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:40.522067633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:40.597678225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:40.681528715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:40.757237226Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:40.832871754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:40.917823678Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:40.993631709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:41.075763777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:41.160388441Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:41.235946715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:41.311510141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:41.387583005Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:41.462756097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:41.540620568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:41.617699636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:41.694084626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:41.769684436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:41.845624916Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:41.931639014Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:42.007406599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:42.083731656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:42.168724321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:42.244230949Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:42.320120424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:42.405321216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:42.480600326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:42.556302825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:42.632961064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:42.713792436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:42.790188021Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:42.871310207Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:42.94645671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:43.021661996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:43.096918836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:43.181069107Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:43.25982993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:43.340610841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:43.430512413Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:43.506600321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:43.582215399Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:43.667431489Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:43.743351398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:43.83306862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:43.9082317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:43.990336252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:44.070496175Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:44.146203127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:44.221804127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:44.297348776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:44.3737635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:44.449315381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:44.524672958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:44.600081991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:44.675626863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:44.751694198Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:44.83292474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:44.920096664Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:44.996334845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:45.072526468Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:45.148659116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:45.224409238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:45.29964221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:45.374770254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:45.45482682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:45.529736498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:45.605229916Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:45.687941415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:45.763492337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:45.838490814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:45.925732628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:46.003142902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:46.0782041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:46.162446794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:46.237713912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:46.312863334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:46.389455534Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:46.466445012Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:46.543764153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:46.621154525Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:46.696850665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:46.772608181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:46.847978018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:46.93440067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:47.012080545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:47.088727563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:47.165154389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:47.248561633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:47.323971664Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:47.40959813Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:47.486454618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:47.561836266Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:47.639886861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:47.718915852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:47.797576685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:47.874631317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:47.949994596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:48.024991606Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:48.103707449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:48.186446313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:48.262264313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:48.337777322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:48.423438317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:48.500614103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:48.575849065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:48.653151378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:48.729817278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:48.804917008Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:48.880586432Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:48.957925833Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:49.034665781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:49.109647946Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:49.189201323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:49.264887262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:49.340259921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:49.415794308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:49.491716821Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:49.567379783Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:49.643352472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:49.71987943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:49.797897422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:49.873625024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:49.950363566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:50.027287387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:50.102366098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:50.1776258Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:50.253709754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:50.329382542Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:50.404996387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:50.480784599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:50.556485739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:50.632705853Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:50.708378961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:50.785191232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:50.86082962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:50.941090516Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:51.016707561Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:51.092545919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:51.176699216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:51.251898248Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:51.330673361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:51.418700466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:51.494417128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:51.569751295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:51.653657714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:51.728883914Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:51.812504766Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:51.894333657Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:51.969721201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:52.045686151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:52.121427423Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:52.197088791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:52.272342225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:52.348137385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:52.43747703Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:52.512934655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:52.587973178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:52.672342861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:52.747890214Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:52.823497726Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:52.908759469Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:52.986888763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:53.062511797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:53.139230347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:53.214699302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:53.290187425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:53.365388413Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:53.443382478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:53.524400657Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:53.600981128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:53.680428082Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:53.755921325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:53.831068425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:53.905971687Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:53.987253417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:54.06508134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:54.140762648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:54.21624015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:54.292391696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:54.368155852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:54.446484477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:54.52245852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:54.601731909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:54.677867903Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:54.754526647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:54.830405139Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:54.906331054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:54.981930315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:55.060090238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:55.135701821Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:55.212277815Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:55.28784703Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:55.363444181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:55.439127923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:55.514294484Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:55.589719027Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:55.678233691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:55.753770746Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:55.8295806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:55.915509003Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:55.990584748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:56.066336171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:56.148177778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:56.226271016Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:56.301827945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:56.377650088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:56.453113546Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:56.528703723Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:56.604456779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:56.687231725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:56.764612582Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:56.840478918Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:56.925832989Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:57.001232863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:57.078085148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:57.162051164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:57.240109236Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:57.323315223Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:57.408912816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:57.484642962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:57.560229333Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:57.63666914Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:57.712263255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:57.787599739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:57.865358645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:57.942770096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:58.018303347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:58.095715376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:58.179694418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:58.255353143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:58.331392058Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:58.419727657Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:58.495645357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:58.571459249Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:58.647370868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:58.72321164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:58.798654365Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:58.877198646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:58.953174905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:59.030061145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:59.105969566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:59.18178922Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:59.257498283Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:59.333137265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:59.409252534Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:59.485649337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:59.561430751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:59.637249477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:59.712943148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:59.788319059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:59.864285369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:54:59.941179834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:00.017077888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:00.092871752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:00.168566928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:00.246728366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:00.323797393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:00.400149623Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:00.477277881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:00.55293789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:00.629393223Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:00.705433806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:00.793036069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:00.868520335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:00.944245655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:01.027975903Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:01.116955443Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:01.268562183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:01.343777619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:01.429445045Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:01.505223007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:01.580996137Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:01.668030085Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:01.74346392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:01.819687641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:01.904816092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:01.981998081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:02.068730719Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:02.156145884Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:02.232799845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:02.308068435Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:02.384035486Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:02.4603178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:02.535533527Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:02.611269411Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:02.691429693Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:02.767081546Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:02.842219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:02.9288638Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:03.004102086Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:03.079148599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:03.161674346Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:03.237908726Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:03.313766628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:03.390004624Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:03.465832574Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:03.541764876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:03.617456154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:03.692833994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:03.76902095Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:03.845261666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:03.920493682Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:03.999039637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:04.074845189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:04.150367958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:04.227857727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:04.309651191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:04.390042133Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:04.470133268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:04.550348242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:04.634484704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:04.716919286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:04.792492103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:04.868208503Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:04.95470182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:05.030023054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:05.10646723Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:05.184497063Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:05.262321777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:05.33883696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:05.415446607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:05.493954774Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:05.569493737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:05.657581802Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:05.732886878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:05.808254705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:05.884110147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:05.960079124Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:06.036813987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:06.116843495Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:06.199359808Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:06.276634958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:06.352102563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:06.438081519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:06.513563172Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:06.59087669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:06.68226884Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:06.758322715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:06.835765385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:06.924515593Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:07.012042927Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:07.095394439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:07.18155698Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:07.25841479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:07.334927897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:07.421552741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:07.497451194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:07.572937329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:07.657496517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:07.734281719Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:07.809594287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:07.885321541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:07.960595229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:08.038341068Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:08.116098108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:08.192990128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:08.273761844Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:08.350428649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:08.441808132Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:08.522276106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:08.599015262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:08.675123957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:08.757896369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:08.838125016Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:08.913598513Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:08.990410949Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:09.065720608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:09.143952433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:09.220177801Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:09.296951551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:09.378429699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:09.455315193Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:09.531088307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:09.609369987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:09.68895659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:09.767664829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:09.86327569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:09.94051475Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:10.018175057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:10.093876237Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:10.169334986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:10.252657737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:10.32819047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:10.405092094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:10.480362908Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:10.555711449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:10.633017935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:10.708680812Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:10.785048645Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:10.860270115Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:10.940789133Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:11.016237034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:11.091795913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:11.175482761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:11.250476938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:11.326612006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:11.413350906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:11.48978031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:11.56483583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:11.646186239Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:11.721475007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:11.796881214Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:11.872281693Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:11.947494205Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:12.026479824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:12.101959697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:12.185445971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:12.260622293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:12.335821495Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:12.422723885Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:12.507942281Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:12.583395434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:12.668188392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:12.74385732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:12.819562088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:12.903385065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:12.978801547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:13.054364396Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:13.132460838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:13.207716905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:13.283141901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:13.35956334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:13.440285851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:13.517043097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:13.594081814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:13.670572085Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:13.746003769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:13.822949206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:13.899388341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:13.974581145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:14.050068029Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:14.125450179Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:14.201991012Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:14.278003014Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:14.353297644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:14.42897496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:14.506019791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:14.581978482Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:14.658484659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:14.737602507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:14.813036848Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:14.888810644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:14.964093433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:15.039603551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:15.114734055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:15.192084583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:15.272752858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:15.348273697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:15.423361897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:15.498537777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:15.574174424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:15.657677441Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:15.733762085Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:15.809981705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:15.888045671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:15.964001004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:16.039173652Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:16.11441283Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:16.189693864Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:16.264940433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:16.346332644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:16.432090279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:16.50851758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:16.58385679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:16.668581212Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:16.748731476Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:16.825981398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:16.920262265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:16.997696603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:17.074708544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:17.158560492Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:17.234550132Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:17.309965151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:17.385796457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:17.462905774Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:17.538705783Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:17.613911299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:17.689497005Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:17.765110775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:17.842481819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:17.928530559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:18.004642056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:18.081158704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:18.165243838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:18.241013769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:18.316766933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:18.40155296Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:18.476914893Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:18.554927536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:18.630271677Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:18.706117129Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:18.78131215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:18.856731843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:18.933292588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:19.008710137Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:19.085314851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:19.160847762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:19.23632848Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:19.311668911Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:19.387830972Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:19.463868168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:19.540088628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:19.618765847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:19.69410055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:19.769277942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:19.845207139Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:19.920321459Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:19.995627714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:20.074269319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:20.152017455Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:20.227295744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:20.302434354Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:20.377509892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:20.452932565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:20.528198982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:20.603703415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:20.688103847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:20.76335804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:20.842489916Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:20.938441091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:21.017628902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:21.094176693Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:21.180835999Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:21.256749456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:21.332621697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:21.41795208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:21.493134788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:21.568765814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:21.651365743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:21.728100253Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:21.804469484Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:21.880396669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:21.955763728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:22.0308985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:22.106952982Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:22.188515765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:22.275694176Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:22.352557839Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:22.437617698Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:22.51322495Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:22.588320907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:22.673237534Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:22.748583443Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:22.828741591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:22.914247496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:22.990382874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:23.06691214Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:23.151103844Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:23.227267255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:23.302467695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:23.381203545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:23.456929263Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:23.532372901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:23.607905595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:23.683120019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:23.760074436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:23.852865277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:23.93107857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:24.00655104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:24.081974776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:24.157467856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:24.234866306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:24.310799993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:24.386476048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:24.466471704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:24.541684498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:24.622730102Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:24.698251278Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:24.776382397Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:24.858258591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:24.934320533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:25.028410797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:25.105519777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:25.181430042Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:25.258133392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:25.334156072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:25.411606363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:25.48816549Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:25.637501963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:25.723767712Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:25.812709291Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:25.890560573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:25.967350355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:26.045888035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:26.139031874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:26.21746002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:26.295535751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:26.372739901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:26.457536633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:26.580816081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:26.671315257Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:26.749631531Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:26.829038874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:26.917238122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:26.993574883Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:27.13453376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:27.224846188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:27.302634882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:27.388085789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:27.49743252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:27.581985318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:27.665695656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:27.770704865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:27.853904037Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:27.938254308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:28.037690481Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:28.125056904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:28.240590944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:28.544835575Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:28.862453601Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:28.980442353Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:29.091672985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:29.168199159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:29.350355218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:29.481091801Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:29.615042454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:29.692482289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:29.768023186Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:29.844431921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:29.920723312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:30.015385841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:30.108466874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:30.191748547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:30.267609862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:30.345616289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:30.420953797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:30.496758407Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:30.588449813Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:30.674557877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:30.754289642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:30.829939117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:30.924503345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:31.236795842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:31.497177442Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:31.595726779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:31.690245025Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:31.769219323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:31.845819357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:31.941228544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:32.033328207Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:32.114642147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:32.294659954Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:32.370668983Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:32.446718685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:32.524636956Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:32.61090368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:32.689528477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:32.76998642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:32.848033139Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:32.936182224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:33.01234143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:33.090720661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:33.175743871Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:33.252288005Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:33.355102677Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:33.49192911Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:33.569043642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:34.481546014Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:34.609322303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:34.711503636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:34.813620936Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:34.954095809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:35.050232298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:35.152775583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:35.246299826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:35.330617827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:35.409710468Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:35.485716655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:35.570382879Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:35.748475009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:35.825704521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:35.918863037Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:36.015458694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:36.091419955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:36.198441469Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:36.542934897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:36.622667378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:36.700123642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:36.969436958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:37.130353183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:37.232887962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:37.310167717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:37.388649708Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:37.497836721Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:37.573982752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:37.761759693Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:37.838814232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:37.92612922Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:38.02577172Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:38.104601456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:38.187245484Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:38.301010918Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:38.380470636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:38.456815004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:38.729709858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:38.900704968Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:38.997918742Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:39.127605153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:39.202905462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:39.279093256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:39.35597196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:39.441357358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:39.517269217Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:39.608856227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:39.689368647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:39.76538249Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:39.844407491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:39.938876541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:40.026116237Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:40.134665469Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:40.724767641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:40.937147944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:41.018161229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:41.095594655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:41.180374555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:41.25595573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:41.33419677Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:41.429026591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:41.504812086Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:41.615935648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:41.691113273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:41.766448626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:41.850922062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:41.935284523Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:42.012863261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:42.08814268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:42.178765091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:42.254489405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:42.329819351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:42.414788564Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:42.489986991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:42.595081934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:42.680496362Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:42.761392404Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:42.836787598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:42.930740559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:43.00868797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:43.103330692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:43.23549666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:43.452252005Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:43.599729319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:43.803413631Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:44.000677291Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:44.099856993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:44.177110617Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:44.309069998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:44.505794048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:44.616610835Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:44.692278352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:44.770048615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:44.854908425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:44.932124513Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:45.095810296Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:45.17737383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:45.253682467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:45.328892419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:45.596766342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:45.859841303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:45.961212906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:46.240303025Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:46.316912783Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:46.401762517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:46.489868689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:46.566419791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:46.650170744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:46.72540969Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:46.803062101Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:46.878723862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:46.955687603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:47.034501963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:47.173107893Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:47.255704419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:47.336334007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:47.41323007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:47.490355797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:47.565325913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:47.641246491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:47.717148477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:47.792535232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:47.867935044Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:47.944857187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:48.020699717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:48.097659302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:48.175950978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:48.262681671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:48.338475019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:48.426464043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:48.504412777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:48.579623823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:48.655461427Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:48.731103159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:48.806574236Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:48.882270433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:55:48.960833405Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:49.037373119Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:49.112838534Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:49.188440428Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:49.266723659Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:49.362481847Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:49.438924603Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:49.517479385Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:49.592789185Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:49.668247111Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:49.743412655Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:49.818545175Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:49.894011358Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:49.973162202Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:50.049607039Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:50.125352103Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:50.200724496Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:50.276278648Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:50.351669473Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:50.426861642Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:50.502401459Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:50.579788662Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:50.662602441Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:50.738408273Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:50.81382057Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:50.893085624Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:50.96850784Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:51.044391177Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:51.119927091Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:51.195632093Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:51.272210628Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:51.347719374Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:51.434454649Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:51.52014583Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:51.595886672Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:51.7963894Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:51.874233436Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:51.949534247Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:52.028239081Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:52.107997865Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:52.189600644Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:52.280378309Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:52.366216372Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:52.475854529Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:52.553389511Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:52.629802321Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:52.706957528Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:52.782222469Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:52.857454578Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:52.941819077Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:53.020776392Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:53.095909975Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:53.182094023Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:53.257471478Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:53.333663586Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:53.420191249Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:53.500564017Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:53.583234795Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:53.658533402Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:53.733902344Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:53.810294004Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:53.88859625Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:54.106208639Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:54.184242855Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:54.261391923Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:54.345789482Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:54.480047543Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:54.556181765Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:54.631694325Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:54.707554212Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:54.784221457Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:54.861672475Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:54.937284202Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:55.062888753Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:55.139623487Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:55.216239662Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:55.291931455Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:55.370794407Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:55.446275833Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:55.521912234Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:55.598862872Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:55.684177614Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:55.759344321Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:55.835168849Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:55.941363055Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:56.171200063Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:56.246598354Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:56.405486659Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:56.564321237Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:56.916331611Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:57.04171444Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:57.132506484Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:57.253262607Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:57.329205091Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:57.414308287Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:57.495864259Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:57.624482506Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:58.284823394Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:58.367795461Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:58.455813019Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:58.531396625Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:58.752833124Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:58.896916452Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:58.98047495Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:59.065645476Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:59.146698318Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:59.242017651Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:59.35355246Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:59.475975049Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:59.552963646Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:59.632913483Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:59.715238641Z", "value": 1004},
{"timestamp": "2024-03-22T00:55:59.91964079Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:00.010453222Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:00.086155584Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:00.206695589Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:00.658308807Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:00.793649413Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:00.869897214Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:00.949566478Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:01.026339749Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:01.102267168Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:01.202205405Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:01.278178712Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:01.364364633Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:01.442104207Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:01.889134824Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:01.965774946Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:02.042758235Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:02.119686709Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:02.194692021Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:02.270917841Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:02.347204429Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:02.479581593Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:02.581360595Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:02.665213436Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:02.740557178Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:02.817186742Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:02.903277784Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:02.98519143Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:03.124477955Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:03.199844675Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:03.276199489Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:03.351640001Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:03.459321487Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:03.569566198Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:03.718944474Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:04.105406724Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:04.205126185Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:04.287452281Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:04.372735458Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:04.45432626Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:04.610944489Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:04.688608517Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:04.812372333Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:04.925362032Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:05.035077212Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:05.118332396Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:05.199600545Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:05.274933349Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:05.35768159Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:05.435685971Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:05.511513302Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:05.610085312Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:05.689590457Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:05.7650463Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:05.897849329Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:05.978752614Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:06.080184267Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:06.18546711Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:06.263433253Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:06.339656168Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:06.50043705Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:06.64777755Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:06.725740173Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:06.801498417Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:06.877609365Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:06.954419031Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:07.029705661Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:07.10573181Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:07.235945763Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:07.353112292Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:07.442249737Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:07.577396638Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:07.696841401Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:07.829906931Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:07.91655731Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:07.997243032Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:08.131431186Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:08.210875089Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:08.295659811Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:08.380586389Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:08.464488585Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:08.545312837Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:09.058789543Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:09.276753915Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:09.450329273Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:09.526400322Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:09.601726733Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:09.677393527Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:09.801054829Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:09.880087023Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:09.964248453Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:10.039878127Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:10.144689174Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:10.220859424Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:10.299199846Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:10.375091409Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:10.450363517Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:10.531970395Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:10.607478599Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:10.688117671Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:10.764004786Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:10.871961969Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:11.112940437Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:11.252264397Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:11.336200519Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:11.421835548Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:11.498351976Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:11.676226948Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:11.799462977Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:11.945458473Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:12.037795632Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:12.158368022Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:12.249786977Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:12.32639579Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:12.412607812Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:12.48809346Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:12.56398061Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:13.206713705Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:13.284069814Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:13.388279045Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:13.487340352Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:13.563385488Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:13.638472707Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:13.715629168Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:13.791372449Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:14.058939319Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:14.145657104Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:14.223359486Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:14.350793243Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:14.486666179Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:14.970327248Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:15.221802581Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:15.301330912Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:15.38426714Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:15.462937586Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:15.559519383Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:15.636917671Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:15.745105682Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:15.936763839Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:16.358196204Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:16.928536844Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:17.025754546Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:17.197679284Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:17.289407368Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:17.382089242Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:17.458674448Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:18.156726052Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:18.28505457Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:18.529124049Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:18.61782171Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:18.696778465Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:18.992221175Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:19.069609134Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:19.16432624Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:19.248397321Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:19.325995552Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:19.411629798Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:19.801663829Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:19.904672117Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:20.02398837Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:20.158195185Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:20.233798574Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:20.309546315Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:20.385072424Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:20.460523238Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:20.535844739Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:20.611832992Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:20.690462518Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:20.767295473Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:20.865917597Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:20.941619162Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:21.035611664Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:21.111747629Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:21.199184083Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:21.282014339Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:21.35721965Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:21.439191476Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:21.516460143Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:21.597640162Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:21.705041949Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:21.780581404Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:21.856048667Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:21.94029316Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:22.021282236Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:22.108008517Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:22.198107015Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:22.275292228Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:22.352255074Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:22.460877565Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:22.537312412Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:22.63106511Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:22.707095094Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:22.782305559Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:22.857652248Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:22.93838203Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:23.013626544Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:23.089523569Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:23.175169535Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:23.250256226Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:23.325518149Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:23.41061698Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:23.493361927Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:23.568584682Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:23.654946614Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:23.730797944Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:23.806342298Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:23.881733725Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:23.95707248Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:24.033928928Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:24.109365668Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:24.190630813Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:24.266447712Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:24.343069698Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:24.418586438Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:24.494071691Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:24.572647081Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:24.648016621Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:24.723633969Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:24.799496884Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:24.87634415Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:24.951922746Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:25.027624446Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:25.103858499Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:25.179097929Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:25.254249232Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:25.33260808Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:25.409692946Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:25.485548344Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:25.560920574Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:25.638019105Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:25.71369559Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:25.789945066Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:25.865258321Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:25.940963638Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:26.01679926Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:26.09290477Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:26.180886193Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:26.256167769Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:26.331314529Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:26.419476303Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:26.495580789Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:26.571843067Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:26.655335219Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:26.735442961Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:26.815635119Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:26.900069925Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:26.981416385Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:27.05654769Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:27.132649458Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:27.208414267Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:27.28802726Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:27.36320615Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:27.442742503Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:27.519567758Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:27.595210935Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:27.679466735Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:27.754619961Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:27.832602749Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:27.928117055Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:28.004145703Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:28.080063953Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:28.163709964Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:28.239692246Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:28.317573564Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:28.40274194Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:28.478482367Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:28.554148521Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:28.631368849Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:28.707333595Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:28.787226941Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:28.862631688Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:28.939366001Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:29.014577309Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:29.092941604Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:29.169168687Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:29.244487004Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:29.320513576Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:29.397390066Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:29.475541625Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:29.550709382Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:29.626347347Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:29.731154438Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:29.806490931Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:29.881789952Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:29.957150157Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:30.032777338Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:30.108334953Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:30.183609271Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:30.259438757Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:30.33795131Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:30.421235181Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:30.496413788Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:30.592325315Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:30.679243867Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:30.754678314Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:30.835129711Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:30.920807305Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:30.996044376Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:31.07155444Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:31.155986535Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:31.230955832Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:31.306524808Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:31.382529143Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:31.459121445Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:31.534446773Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:31.609747142Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:31.693097735Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:31.769906644Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:31.844982757Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:31.931821663Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:32.007451055Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:32.082816033Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:32.168138816Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:32.244060369Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:32.319130244Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:32.402895238Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:32.4781246Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:32.553404618Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:32.629437979Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:32.705976075Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:32.781660956Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:32.856784878Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:32.937803446Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:33.016938913Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:33.09239362Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:33.176770935Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:33.255179013Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:33.331193207Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:33.417282423Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:33.495978309Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:33.572095575Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:33.647843626Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:33.723292445Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:33.799710351Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:33.875100706Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:33.954626414Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:34.02999741Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:34.105556023Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:34.182202506Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:34.262730166Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:34.339778856Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:34.415348989Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:34.49082101Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:34.567164614Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:34.642380475Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:34.718207888Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:34.794016772Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:34.871930037Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:34.947789577Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:35.023344766Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:35.098547414Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:35.174449612Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:35.251825279Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:35.327869429Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:35.408092611Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:35.483955481Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:35.559457615Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:35.636242692Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:35.711329339Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:35.788321743Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:35.86389943Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:35.940544858Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:36.038749513Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:36.114473441Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:36.190411416Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:36.266135088Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:36.341515945Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:36.429515883Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:36.505853345Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:36.581090266Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:36.665206435Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:36.741275098Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:36.816644243Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:36.901152187Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:36.980773772Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:37.064228344Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:37.148019587Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:37.223205277Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:37.300597108Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:37.37704718Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:37.452298919Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:37.527463746Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:37.606665557Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:37.686899815Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:37.762443425Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:37.837471195Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:37.923944834Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:38.002405591Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:38.082369418Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:38.169713105Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:38.24796084Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:38.32479469Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:38.410947083Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:38.48770058Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:38.56733932Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:38.642686772Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:38.722941608Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:38.799176002Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:38.87445987Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:38.950718265Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:39.025946037Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:39.101441138Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:39.177376847Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:39.25393777Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:39.329979559Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:39.406256771Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:39.481690432Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:39.557369661Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:39.632583163Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:39.708246392Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:39.784447956Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:39.860128849Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:39.936400845Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:40.012001515Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:40.088962791Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:40.164763173Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:40.240387652Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:40.317268449Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:40.393697022Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:40.469484957Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:40.544550652Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:40.620406715Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:40.70032645Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:40.776835855Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:40.853342125Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:40.941715894Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:41.017141781Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:41.092720501Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:41.175947017Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:41.251748937Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:41.327469385Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:41.415088886Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:41.490796022Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:41.566804438Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:41.649705386Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:41.731830463Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:41.808969789Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:41.884776733Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:41.960986749Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:42.036586878Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:42.112677919Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:42.189203935Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:42.264778914Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:42.340628707Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:42.4268445Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:42.50252911Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:42.577881016Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:42.661546605Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:42.737254863Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:42.81565022Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:42.901072126Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:42.993766372Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:43.073064961Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:43.156806711Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:43.232744442Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:43.311652281Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:43.389287065Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:43.467267001Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:43.546057239Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:43.621482651Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:43.696955551Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:43.772427811Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:43.847716584Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:43.923377067Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:43.999537294Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:44.078211182Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:44.154673042Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:44.231609269Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:44.311801171Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:44.390853395Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:44.466365817Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:44.54196451Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:44.620205439Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:44.695689445Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:44.771668777Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:44.846888239Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:44.922809972Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:45.005263502Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:45.080885205Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:45.160002743Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:45.236306781Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:45.311429764Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:45.386287341Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:45.461537428Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:45.536775228Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:45.612926082Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:45.688479465Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:45.763461585Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:45.838559385Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:45.932049635Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:46.007272747Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:46.082452404Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:46.166492975Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:46.24327743Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:46.318838879Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:46.402924922Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:46.478005475Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:46.561208672Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:46.637590759Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:46.712766353Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:46.793891441Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:46.869682329Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:46.945677409Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:47.021014538Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:47.097777651Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:47.183656557Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:47.2590974Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:47.340316025Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:47.426482867Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:47.502488092Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:47.577578568Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:47.661907108Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:47.737684206Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:47.81508287Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:47.893694491Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:47.971846305Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:48.048610539Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:48.125970548Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:48.202339967Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:48.277984875Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:48.353258775Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:48.44252971Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:48.51782265Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:48.593298918Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:48.669208978Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:48.744816062Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:48.820535049Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:48.89712306Z", "value": 1004},
{"timestamp": "2024-03-22T00:56:48.980830867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:49.056230752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:49.132497325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:49.208089082Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:49.283442056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:49.358473303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:49.433983876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:49.511259567Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:49.586352893Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:49.662274794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:49.737801272Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:49.813480453Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:49.897066311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:49.974705457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:50.053341371Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:50.129217194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:50.205038201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:50.281034023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:50.357024406Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:50.433997219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:50.509539282Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:50.590652121Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:50.675737818Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:50.751535145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:50.829831732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:50.914202902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:50.991242339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:51.088934547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:51.175433075Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:51.250483653Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:51.32601951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:51.41175676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:51.488456999Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:51.565116342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:51.647753692Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:51.724542539Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:51.800073532Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:51.876618667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:51.952484412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:52.028696364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:52.104277758Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:52.186829671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:52.266648595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:52.342284165Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:52.427813385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:52.503482043Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:52.581036907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:52.665923696Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:52.74143213Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:52.818310131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:52.903187096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:52.978555722Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:53.054115134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:53.130545937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:53.20629802Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:53.281986264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:53.357974955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:53.438646776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:53.514452108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:53.590236832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:53.666299507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:53.741394024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:53.818182394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:53.895674635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:53.970813024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:54.046398356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:54.122664553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:54.198279967Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:54.2740197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:54.35184583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:54.428793818Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:54.504668399Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:54.584244031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:54.659927413Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:54.735496618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:54.811997471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:54.890567152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:54.965656838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:55.041065565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:55.116770452Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:55.192677387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:55.268407138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:55.3444126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:55.423537578Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:55.499463201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:55.575117464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:55.659848803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:55.736027737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:55.81194024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:55.890327779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:55.968637623Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:56.044163311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:56.119708487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:56.195329728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:56.270805881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:56.346521106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:56.433320923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:56.509819539Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:56.585489483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:56.67021676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:56.745793616Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:56.821268905Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:56.906728405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:56.98202123Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:57.066814139Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:57.149335596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:57.224513863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:57.299901538Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:57.376195579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:57.452187765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:57.52920251Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:57.612741821Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:57.689073175Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:57.766955822Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:57.842827336Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:57.928740788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:58.005614093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:58.081073737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:58.166443256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:58.242937619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:58.318537327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:58.402808063Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:58.478437307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:58.554432951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:58.629594387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:58.711387207Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:58.787416322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:58.863239614Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:58.93869097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:59.015092821Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:59.090920499Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:59.167707631Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:59.246277928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:59.321354726Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:59.399351649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:59.475787293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:59.553001881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:59.629348789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:59.704900467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:59.784121196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:59.859756009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:56:59.937532036Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:00.013983137Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:00.089951263Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:00.16580979Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:00.245034872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:00.323247028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:00.399330867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:00.474262547Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:00.549893298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:00.630539467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:00.707150856Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:00.803515405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:00.884016006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:00.962337985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:01.038291585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:01.114078785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:01.189269506Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:01.265395586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:01.354008435Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:01.438307112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:01.513420298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:01.588512363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:01.673267072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:01.748795297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:01.824230274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:01.909856822Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:01.986612501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:02.062267671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:02.139476855Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:02.216393752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:02.291766651Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:02.367715197Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:02.443240511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:02.521522526Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:02.596896832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:02.681358232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:02.75706713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:02.832777596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:02.91811893Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:02.993876404Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:03.071863317Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:03.156048494Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:03.231974194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:03.30771855Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:03.385747863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:03.461782106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:03.538211293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:03.616585341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:03.692013025Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:03.768160837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:03.843381577Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:03.918563917Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:03.993816018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:04.070745461Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:04.149332215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:04.225425468Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:04.301366849Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:04.377128262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:04.452669356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:04.528122385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:04.606449299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:04.682070201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:04.757780702Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:04.833241604Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:04.909193961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:04.985882285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:05.061704787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:05.139999895Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:05.215714014Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:05.291394149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:05.367628491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:05.443714642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:05.520904535Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:05.596643102Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:05.689298064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:05.765238423Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:05.851846673Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:05.93586859Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:06.011355894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:06.086408383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:06.171271005Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:06.249817186Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:06.325392522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:06.411389575Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:06.487112271Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:06.562685336Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:06.643491387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:06.719861858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:06.800570085Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:06.876352333Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:06.952682389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:07.028294078Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:07.103983304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:07.185877963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:07.261653717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:07.338759485Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:07.424820572Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:07.500485222Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:07.575593424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:07.661388783Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:07.738087896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:07.81379693Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:07.9003344Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:07.97620353Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:08.051872116Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:08.127487104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:08.203151724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:08.279336375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:08.354957699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:08.439348996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:08.515145776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:08.590250588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:08.666801255Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:08.742454963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:08.818178846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:08.894857737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:08.972993937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:09.048830494Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:09.124588171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:09.201299319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:09.27663834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:09.352063154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:09.427245248Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:09.504588587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:09.581489975Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:09.657220324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:09.740567337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:09.816415062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:09.892718178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:09.973060298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:10.049822519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:10.12570663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:10.201345045Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:10.27794397Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:10.353265713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:10.428655872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:10.504577999Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:10.582937083Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:10.667554432Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:10.742923599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:10.8202583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:10.907456862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:10.982770477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:11.058361181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:11.137297098Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:11.212782171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:11.288963882Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:11.364427099Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:11.439644588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:11.515897147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:11.591696204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:11.676669426Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:11.751847587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:11.8269341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:11.912746841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:11.987925802Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:12.063160412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:12.145935495Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:12.223529047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:12.29946084Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:12.375942041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:12.45093806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:12.526476638Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:12.601988624Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:12.684759354Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:12.761861323Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:12.837359581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:12.92322906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:12.998709942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:13.076470119Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:13.160364338Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:13.237712068Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:13.314013463Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:13.398384769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:13.474169781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:13.549323592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:13.624579228Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:13.700290736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:13.775785987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:13.854571379Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:13.930806054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:14.00780732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:14.087739721Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:14.163443838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:14.241169457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:14.317876357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:14.39533436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:14.470637773Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:14.545911587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:14.621223608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:14.718253656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:14.793566893Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:14.868896002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:14.946750933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:15.022535434Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:15.098563808Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:15.174666646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:15.25164462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:15.326640355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:15.404238999Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:15.479729678Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:15.555410948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:15.631367483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:15.706765745Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:15.78188468Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:15.857357823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:15.93918168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:16.01542551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:16.091575805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:16.177755723Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:16.255680449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:16.331320857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:16.416086665Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:16.492099552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:16.567943576Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:16.65048801Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:16.725940386Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:16.801545914Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:16.877217586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:16.952665578Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:17.030252385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:17.105542075Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:17.1857124Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:17.261084842Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:17.336782084Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:17.423194963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:17.498763789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:17.579740705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:17.66562421Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:17.742223658Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:17.817985412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:17.902693845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:17.977831119Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:18.055289448Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:18.132945697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:18.209043196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:18.28512527Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:18.36075461Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:18.440476265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:18.516984259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:18.592941502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:18.673382837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:18.749166224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:18.825331019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:18.901238437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:18.978067359Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:19.054196987Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:19.129842168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:19.208360242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:19.284645806Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:19.360055851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:19.435587432Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:19.512348163Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:19.588433791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:19.6640247Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:19.742466326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:19.818011603Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:19.894224719Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:19.970380907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:20.046101481Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:20.122933734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:20.198340836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:20.278484607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:20.354151965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:20.429242715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:20.505782841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:20.582423062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:20.666281421Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:20.742722315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:20.819430088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:20.918474194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:21.004820966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:21.080000487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:21.164363999Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:21.240835262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:21.316037214Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:21.40247266Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:21.477892884Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:21.553418484Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:21.629624403Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:21.704704851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:21.780249011Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:21.856049171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:21.940201387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:22.015790475Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:22.092309132Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:22.17644231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:22.254924261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:22.330812262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:22.425636631Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:22.504302006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:22.581283798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:22.666496143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:22.74245608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:22.824544076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:22.910267781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:22.985893318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:23.06643626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:23.150417504Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:23.226069315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:23.301743654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:23.377159273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:23.4616377Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:23.538879974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:23.616957767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:23.692818633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:23.768925963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:23.845566605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:23.921594032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:23.998081202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:24.073639414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:24.153426647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:24.229558587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:24.305204095Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:24.382160898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:24.457775527Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:24.532900843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:24.611930157Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:24.689869711Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:24.765539347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:24.841199256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:24.916883868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:24.992893088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:25.07020426Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:25.149349927Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:25.227221867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:25.302646161Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:25.378404023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:25.454060157Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:25.52985725Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:25.606338631Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:25.68624849Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:25.761880496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:25.83733311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:25.92241618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:25.998467033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:26.080643868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:26.164413597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:26.24014458Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:26.316158251Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:26.40231105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:26.478206066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:26.553776633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:26.630384575Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:26.705432807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:26.783675564Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:26.860283795Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:26.939231352Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:27.014875071Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:27.092211943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:27.176427945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:27.25255429Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:27.336038325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:27.422539062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:27.497971007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:27.573538055Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:27.65718945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:27.732893555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:27.809432827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:27.888489217Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:27.964249418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:28.039938932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:28.116713437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:28.192373351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:28.268146865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:28.347413753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:28.437082969Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:28.513134403Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:28.589319341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:28.66516412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:28.74100301Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:28.817821451Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:28.893017622Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:28.971276926Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:29.047519593Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:29.123253876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:29.200558559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:29.276210251Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:29.352354454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:29.427496834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:29.504663085Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:29.581250744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:29.656852004Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:29.73279448Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:29.808284444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:29.884508647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:29.960745714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:30.038511965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:30.114158923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:30.189725624Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:30.267175044Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:30.343795505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:30.419109246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:30.494838731Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:30.573880182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:30.657319326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:30.733011628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:30.808668729Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:30.884864422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:30.960449395Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:31.035656705Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:31.113295983Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:31.189220445Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:31.264714188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:31.340771227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:31.426173219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:31.502209714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:31.578051872Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:31.664002056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:31.740180631Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:31.819880611Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:31.905015019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:31.980383034Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:32.056871018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:32.13298825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:32.210937032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:32.2869134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:32.362719273Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:32.438625881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:32.514026057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:32.591293752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:32.675598339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:32.755703761Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:32.831408481Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:32.918625386Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:32.994147386Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:33.069833036Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:33.154465272Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:33.22976337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:33.309799737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:33.38616193Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:33.461887676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:33.537829517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:33.613389759Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:33.689087281Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:33.764798915Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:33.844042898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:33.921344739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:33.996979701Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:34.072309096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:34.148394459Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:34.224093198Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:34.300574177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:34.379659794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:34.455387749Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:34.531452568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:34.607584235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:34.683762942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:34.758791314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:34.834559493Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:34.913007318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:34.988429002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:35.06386467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:35.14065093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:35.216112903Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:35.291700636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:35.366727249Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:35.442684485Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:35.519093818Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:35.594828942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:35.67986483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:35.755763122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:35.831485671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:35.917583478Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:35.99368145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:36.069519392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:36.153868145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:36.229209768Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:36.30469939Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:36.381167892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:36.45675569Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:36.53336032Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:36.609398326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:36.687619082Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:36.763259393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:36.838750007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:36.924858823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:37.005939386Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:37.081111986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:37.166327173Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:37.241796637Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:37.31747106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:37.402167111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:37.477690655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:37.557745716Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:37.634947467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:37.710282403Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:37.786500442Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:37.862310866Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:37.937841386Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:38.013736897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:38.091693017Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:38.176569486Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:38.252318503Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:38.328102048Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:38.414394676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:38.490082989Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:38.566567685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:38.64365875Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:38.718833303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:38.79447096Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:38.870098601Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:38.946014178Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:39.021391836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:39.097985686Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:39.176823599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:39.252517002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:39.329045156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:39.404907007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:39.481441177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:39.557463283Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:39.633302126Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:39.711830183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:39.788223361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:39.864485051Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:39.940337238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:40.019211311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:40.095121259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:40.170839847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:40.247078179Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:40.322864319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:40.398688443Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:40.473893463Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:40.549291956Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:40.625631727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:40.701002379Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:40.794345695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:40.869655515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:40.945631735Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:41.027471441Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:41.103206638Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:41.186014633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:41.261647814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:41.339962755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:41.426117563Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:41.501555929Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:41.577049687Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:41.660379921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:41.73601979Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:41.811994348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:41.891550183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:41.966832709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:42.042756963Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:42.118497826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:42.193484769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:42.270428288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:42.346051487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:42.434711896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:42.510149463Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:42.585885878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:42.670830001Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:42.747720208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:42.823101647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:42.908528298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:42.985903688Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:43.063755143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:43.152679746Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:43.228124131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:43.303277283Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:43.378840356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:43.454330788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:43.536583234Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:43.612048227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:43.687402531Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:43.767692002Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:43.850384319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:43.926282368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:44.001638336Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:44.08175056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:44.157101762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:44.232662308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:44.308048998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:44.383507208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:44.458798794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:44.534333548Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:44.612929389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:44.690212878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:44.76749464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:44.844920369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:44.920322579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:44.995754165Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:45.072951991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:45.154070137Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:45.233161691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:45.308464062Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:45.387445472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:45.462827748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:45.539303239Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:45.618492073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:45.696902635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:45.774676334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:45.850833809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:45.934860369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:46.010313941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:46.085414586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:46.169959292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:46.249004479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:46.324701988Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:46.410313765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:46.485571658Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:46.561469391Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:46.638220691Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:46.71474716Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:46.792996348Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:46.868641921Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:46.944057382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:47.019528139Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:47.094855857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:47.179558548Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:47.255316187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:47.332656384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:47.418830339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:47.495134089Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:47.570414511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:47.653637619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:47.730076345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:47.808044479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:47.884417285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:47.960269515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:48.035473426Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:48.111214906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:48.186884769Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:48.267998887Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:48.344472655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:48.430790579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:48.506807707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:48.583589314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:48.659506154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:48.735353329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:48.810667097Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:48.888496128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:48.966211751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:49.041828592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:49.117516089Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:49.193334466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:49.268529067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:49.344781716Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:49.421324957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:49.49691335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:49.572682991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:49.648523384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:49.724261634Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:49.799087723Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:49.874918196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:49.954460892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:50.029948294Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:50.106303504Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:50.181977307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:50.257734117Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:50.333342288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:50.409093339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:50.487289956Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:50.563670479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:50.646474295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:50.722039522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:50.798742444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:50.875250327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:50.951574177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:51.029255276Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:51.104975896Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:51.185220546Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:51.261879406Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:51.338092442Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:51.424651523Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:51.500449007Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:51.579616506Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:51.664224324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:51.740024016Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:51.815945788Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:51.901367078Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:51.981339152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:52.056924157Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:52.136401354Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:52.212818807Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:52.290147876Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:52.365894482Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:52.442532511Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:52.527756458Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:52.603072472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:52.689162051Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:52.768734479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:52.843953341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:52.930812263Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:53.006315765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:53.081532164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:53.165465361Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:53.242332992Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:53.317960367Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:53.403751259Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:53.47965073Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:53.555668153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:53.631414728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:53.706921239Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:53.78237799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:53.857878421Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:53.93334986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:54.008812339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:54.084577219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:54.160409459Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:54.238193667Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:54.315561299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:54.391462499Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:54.467426164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:54.5433649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:54.619086932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:54.694881604Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:54.770925909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:54.848693925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:54.924671861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:55.007249956Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:55.082457942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:55.158107719Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:55.234018329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:55.309827243Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:55.388571452Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:55.464057134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:55.539941216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:55.615894193Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:55.691615651Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:55.769592628Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:55.845393382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:55.934052789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:56.009859847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:56.085045018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:56.16863918Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:56.244794335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:56.319840755Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:56.404543396Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:56.481258935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:56.556892874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:56.633566782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:56.709348881Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:56.78453898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:56.861977687Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:56.937843242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:57.015662813Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:57.091481778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:57.175944933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:57.254174809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:57.329806222Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:57.415108833Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:57.490822773Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:57.569733385Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:57.654711069Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:57.730844177Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:57.806399014Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:57.883594234Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:57.959159439Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:58.034735428Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:58.110647962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:58.186251472Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:58.265064422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:58.340532284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:58.426841648Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:58.502595014Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:58.579501852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:58.656055026Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:58.732099592Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:58.807910782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:58.883823604Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:58.959795498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:59.035640961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:59.11386108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:59.189383311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:59.267316358Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:59.344315198Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:59.426354964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:59.502086636Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:59.577764515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:59.654516826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:59.730341714Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:59.805849289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:59.881450785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:57:59.958246296Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:00.035592496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:00.111613257Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:00.187509474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:00.263239834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:00.338740947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:00.41379662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:00.489725445Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:00.565343326Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:00.648412598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:00.725484143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:00.805122727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:00.881359904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:00.956764793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:01.032577746Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:01.108356844Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:01.186805382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:01.263885985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:01.368525113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:01.464602641Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:01.540888588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:01.61780871Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:01.693379456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:01.768904186Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:01.845579988Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:01.933128782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:02.00883844Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:02.08442906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:02.169140799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:02.245138267Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:02.320746518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:02.409272113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:02.485117581Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:02.560423848Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:02.637753092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:02.71320816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:02.788670683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:02.864244471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:02.942209555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:03.01784683Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:03.094078635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:03.179336744Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:03.255855269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:03.33148061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:03.416626847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:03.494410364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:03.570153401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:03.646295542Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:03.726845299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:03.803376496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:03.878445997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:03.955388618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:04.067610727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:04.146163493Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:04.221936388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:04.29866381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:04.375335937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:04.450860287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:04.528086174Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:04.608733244Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:04.684482266Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:04.761552313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:04.842917047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:04.920241046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:04.996834932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:05.072239188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:05.149112756Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:05.226654003Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:05.305319219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:05.381601427Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:05.457107699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:05.532282099Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:05.609091315Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:05.691749619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:05.767350419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:05.85014949Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:05.93440213Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:06.009472018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:06.086002579Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:06.170830741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:06.249033558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:06.336913144Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:06.423245625Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:06.498770906Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:06.574271868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:06.658539261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:06.734576606Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:06.814050784Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:06.904147265Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:06.98360653Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:07.059471269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:07.137255751Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:07.213330314Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:07.291438861Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:07.369536112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:07.445113458Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:07.520855765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:07.596081975Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:07.68246857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:07.757842141Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:07.833687104Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:07.920866915Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:07.995811365Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:08.072700105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:08.156551342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:08.232223218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:08.312982998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:08.398813915Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:08.478461471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:08.554839587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:08.630610407Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:08.706147179Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:08.782278735Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:08.857948627Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:08.933517047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:09.0103639Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:09.086062337Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:09.161765382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:09.237077868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:09.313842897Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:09.389964471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:09.479340733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:09.555339587Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:09.631481672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:09.707502382Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:09.786293235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:09.861988537Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:09.938148286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:10.014259332Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:10.090763307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:10.16639733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:10.241897496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:10.318446687Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:10.39406919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:10.469968397Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:10.54687234Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:10.622688475Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:10.698670593Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:10.77515156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:10.851240079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:10.936836695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:11.019303487Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:11.097034823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:11.180316112Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:11.255307992Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:11.331985792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:11.418204138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:11.49464981Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:11.57154985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:11.665252933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:11.741463213Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:11.817383765Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:11.902911134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:11.980640711Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:12.057334672Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:12.133566618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:12.208986819Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:12.284122541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:12.359840022Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:12.43797248Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:12.512998794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:12.588453459Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:12.674468638Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:12.75357556Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:12.829267666Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:12.914803741Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:12.990566694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:13.065879537Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:13.148900157Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:13.224341544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:13.300542803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:13.376950654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:13.452330793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:13.528080436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:13.603902111Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:13.679894282Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:13.756435157Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:13.837010976Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:13.912242699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:13.988414486Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:14.064326306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:14.141071695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:14.217317723Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:14.292930536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:14.3696277Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:14.445410304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:14.521083405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:14.596762169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:14.672751589Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:14.74931909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:14.825192638Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:14.903185387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:14.979475095Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:15.055173669Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:15.13089349Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:15.207877536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:15.283279374Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:15.358913724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:15.439306346Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:15.516576984Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:15.595121894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:15.680870966Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:15.757096836Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:15.832603313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:15.918449185Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:15.998540527Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:16.075512799Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:16.159561775Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:16.23456787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:16.310732654Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:16.387975421Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:16.464484044Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:16.542948508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:16.629942381Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:16.705671196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:16.781441387Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:16.857161626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:16.937380874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:17.012992922Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:17.089640778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:17.174632029Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:17.251462221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:17.326427166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:17.41175384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:17.487934689Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:17.563665425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:17.647495171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:17.723568756Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:17.798830212Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:17.875228149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:17.951597893Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:18.029697335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:18.105606985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:18.184596827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:18.259685165Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:18.334956415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:18.422200595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:18.498095013Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:18.573983895Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:18.650723369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:18.728460475Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:18.804427597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:18.880525311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:18.956402961Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:19.032357091Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:19.109039958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:19.185499786Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:19.262561405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:19.339073041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:19.414898916Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:19.490834103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:19.566400138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:19.642256925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:19.717848721Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:19.799967717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:19.877137369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:19.952289164Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:20.027510399Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:20.104378036Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:20.182085929Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:20.261017471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:20.336427251Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:20.41199108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:20.4877935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:20.563408401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:20.647333031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:20.722884732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:20.799551889Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:20.875610213Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:20.951297306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:21.026318767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:21.1016057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:21.182179292Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:21.257704113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:21.337649929Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:21.424244962Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:21.50020012Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:21.576000013Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:21.663831911Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:21.739358749Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:21.815588275Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:32.055146045Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:32.132292099Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:32.209452072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:32.286227309Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:32.36182261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:32.437585686Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:32.513427451Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:32.589177248Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:32.674221577Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:32.756910033Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:32.833592566Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:32.919645312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:32.994745796Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:33.072985771Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:33.157404085Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:33.233257531Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:33.311138978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:33.393317196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:33.470078514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:33.546125848Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:33.621295646Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:33.697220964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:33.773549834Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:33.850588209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:33.925649302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:34.0010199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:34.077364388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:34.152676331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:34.228387602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:34.304272281Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:34.381890082Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:34.457835593Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:34.533752368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:34.610751224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:34.686809216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:34.762193415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:34.838148078Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:34.916942519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:34.993453599Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:35.069950152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:35.146622289Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:35.222711194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:35.298811746Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:35.374617227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:35.452157685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:35.527996893Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:35.604127142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:35.685178194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:35.76079241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:35.836273571Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:35.923469873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:36.000589947Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:36.075902596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:36.159257778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:36.234268732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:36.309779078Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:36.387539857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:36.463320347Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:36.542136902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:36.618468753Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:36.694102779Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:36.769780996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:36.845254862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:36.93129507Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:37.009648649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:37.08809551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:37.172484934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:37.247889649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:37.324497405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:37.411062414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:37.48680633Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:37.562639333Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:37.649209398Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:37.724854498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:37.800572333Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:37.876780728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:37.952283715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:38.028222447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:38.106921533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:38.187918509Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:38.266020155Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:38.343396521Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:38.43148598Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:38.507228585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:38.58450159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:38.660443875Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:38.740227154Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:38.815910462Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:38.891743915Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:38.97200969Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:39.047946312Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:39.124375446Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:39.200851908Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:39.279354676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:39.354837282Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:39.430034767Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:39.50685763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:39.583646476Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:39.660743419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:39.736499369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:39.812530679Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:39.888502341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:39.964205171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:40.040559937Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:40.116234576Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:40.191979552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:40.267773935Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:40.344359199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:40.420056878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:40.495748285Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:40.570662796Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:40.653920639Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:40.729448206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:40.80536051Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:40.882853006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:40.958701053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:41.034705709Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:41.110483549Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:41.18692555Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:41.262686143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:41.338590447Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:41.427859497Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:41.504708826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:41.58039873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:41.664119168Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:41.73958616Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:41.816118785Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:41.90456025Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:41.980903339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:42.056493532Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:42.132923502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:42.208478208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:42.284197841Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:42.360010915Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:42.439964344Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:42.516009482Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:42.591665148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:42.676906356Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:42.751921093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:42.830127512Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:42.915749329Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:42.995298341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:43.070505079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:43.15380264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:43.247892143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:43.382469194Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:43.458034781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:43.5335076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:43.610774852Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:43.686515351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:43.766298989Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:43.891439553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:43.967674196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:44.052300846Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:44.127784674Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:44.206009913Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:44.281246573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:44.357027809Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:44.432831541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:44.508159209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:44.584434782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:44.661036019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:44.737502632Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:44.812842908Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:44.900001176Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:44.976492493Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:45.052316899Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:45.127544216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:45.205658703Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:45.284830695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:45.360336573Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:45.435456242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:45.511635752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:45.586516061Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:45.670485209Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:45.746057038Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:45.847080694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:45.934662036Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:46.009942825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:46.087339553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:46.172171103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:46.247942262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:46.322953804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:46.408825707Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:46.484953026Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:46.559921784Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:46.636985968Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:46.716707402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:46.792605505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:46.868288184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:46.948182898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:47.029683437Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:47.106159526Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:47.192665639Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:47.267662142Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:47.342383094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:47.434828602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:47.511374515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:47.587102219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:47.749761668Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:47.826417789Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:47.673894924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:47.988547094Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:47.903606295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:48.064180239Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:48.147219054Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:48.223771688Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:48.298927681Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:48.374855771Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:48.451157493Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:48.52672907Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:48.604764713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:48.680651363Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:48.756368797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:48.833100183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:48.908868496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:48.984703306Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:49.060872549Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:49.136756704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:49.212276186Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:49.288472694Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:49.363997072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:49.439780331Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:49.51534135Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:49.592177505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:49.671647903Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:49.747862618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:49.826018103Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:49.903275411Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:49.979998575Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:50.05556833Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:50.131116134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:50.210811973Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:50.286581185Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:50.368484354Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:50.44376019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:50.519772219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:50.595414999Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:50.678182328Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:50.754928885Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:50.830767505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:50.917324662Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:50.992896786Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:51.068897327Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:51.152764595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:51.228663249Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:51.306238416Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:51.382391533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:51.457483146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:51.532989063Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:51.609972774Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:51.687899013Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:51.764260067Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:51.84203053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:51.927454023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:52.002799684Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:52.078854531Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:52.163986057Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:52.239479496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:52.315319527Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:52.400497229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:52.476060268Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:52.553554188Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:52.630654028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:52.706320522Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:52.781960169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:52.861347786Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:52.936961993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:53.012102471Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:53.088155655Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:53.172585135Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:53.248014894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:53.324102607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:53.411699Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:53.487909017Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:53.563616217Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:53.63915884Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:53.721473726Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:53.798746943Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:53.882121638Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:53.957744325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:54.034712583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:54.110701224Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:54.186026185Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:54.261878858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:54.337207851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:54.413594477Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:54.492602513Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:54.568535954Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:54.644078995Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:54.719426452Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:54.795669782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:54.871416023Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:54.947114392Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:55.026652605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:55.102097823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:55.177715778Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:55.253915301Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:55.332707562Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:55.40854606Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:55.484511311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:55.561570803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:55.645632604Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:55.7223184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:55.797730242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:55.873391524Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:55.949193319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:56.025323914Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:56.101276366Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:56.183451607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:56.259905916Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:56.336216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:56.422531501Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:56.498408433Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:56.574393365Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:56.663314181Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:56.738950664Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:56.814499596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:56.900675321Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:56.977208829Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:57.052759938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:57.129282727Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:57.207356046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:57.282843539Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:57.358545208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:57.437500608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:57.513121605Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:57.58925201Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:57.674528376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:57.752077375Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:57.827814404Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:57.914052946Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:57.989275127Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:58.065111901Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:58.149035307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:58.224795345Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:58.303400794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:58.382404931Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:58.458057066Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:58.53424904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:58.609855318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:58.685499773Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:58.761175747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:58.841953262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:58.917543924Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:58.993128634Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:59.070178498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:59.151964432Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:59.227821431Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:59.303758463Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:59.382423945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:59.459048978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:59.535664474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:59.612527747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:59.689521483Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:59.765424275Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:59.841802747Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:59.923305128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:58:59.99927192Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:00.075451865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:00.150507297Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:00.227797931Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:00.303632372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:00.379991134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:00.460444715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:00.53664898Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:00.612659997Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:00.689041287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:00.764738063Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:00.840202424Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:00.926230891Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:01.004226325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:01.079981311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:01.166608596Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:01.241930718Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:01.317304199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:01.401794426Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:01.477040644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:01.55478152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:01.631448763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:01.707632837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:01.783287279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:01.858718425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:01.937853414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:02.013458736Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:02.091315517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:02.17585541Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:02.251931773Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:02.327198376Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:02.413833822Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:02.489452137Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:02.564658196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:02.650750986Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:02.726312757Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:02.803249313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:02.879742221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:02.955597401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:03.031416964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:03.107201009Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:03.186403041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:03.261981229Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:03.337495738Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:03.423344368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:03.499449149Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:03.57552065Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:03.653790233Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:03.72928919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:03.804449234Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:03.879554782Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:03.954700169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:04.030557975Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:04.106158148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:04.185173717Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:04.260488931Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:04.337215249Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:04.412517279Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:04.488900589Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:04.564527003Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:04.640270601Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:04.717987673Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:04.796015369Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:04.872595031Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:04.94881351Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:05.0245597Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:05.100394659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:05.177129459Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:05.257195334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:05.33326703Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:05.408725093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:05.485849237Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:05.56308519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:05.646610557Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:05.722392556Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:05.799947389Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:05.875640908Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:05.951420219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:06.027217866Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:06.103845179Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:06.183709776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:06.259405152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:06.335507153Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:06.421513516Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:06.497296444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:06.573016269Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:06.656737189Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:06.731770485Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:06.811368041Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:06.898909894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:06.9764486Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:07.05647419Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:07.1328976Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:07.208764466Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:07.284640163Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:07.36128303Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:07.437983145Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:07.513854874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:07.589474732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:07.674524647Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:07.74963148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:07.825617514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:07.911758886Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:07.990024443Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:08.065639053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:08.148884584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:08.225431548Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:08.301226862Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:08.378857379Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:08.454481942Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:08.533790956Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:08.609072991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:08.685726227Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:08.761428549Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:08.837074712Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:08.912573322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:08.989267902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:09.06857903Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:09.146068236Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:09.221862944Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:09.297592468Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:09.37314948Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:09.448318971Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:09.524165551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:09.600381988Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:09.676373304Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:09.753519213Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:09.829227873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:09.909692571Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:09.985094894Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:10.0615553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:10.139790588Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:10.215519985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:10.291465798Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:10.367512284Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:10.44375845Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:10.519385191Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:10.595220028Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:10.679321467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:10.754765808Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:10.830637925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:10.918157992Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:10.993505372Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:11.068951858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:11.153130578Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:11.231629196Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:11.307561219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:11.385749308Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:11.46148005Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:11.537378409Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:11.615492802Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:11.691419225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:11.77136754Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:11.856566325Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:11.938656083Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:12.014666122Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:12.090149697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:12.175247748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:12.251277724Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:12.32784578Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:12.413804792Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:12.490620305Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:12.566058728Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:12.649964169Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:12.725777857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:12.800906776Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:12.87682904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:12.952145671Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:13.027791071Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:13.112589411Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:13.187681019Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:13.263338803Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:13.340953999Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:13.4273093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:13.504092558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:13.579810311Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:13.655612256Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:13.731751225Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:13.806740241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:13.882018794Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:13.957667138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:14.033259676Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:14.109317526Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:14.185197488Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:14.260814698Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:14.336241156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:14.41478301Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:14.493944608Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:14.569644474Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:14.64550274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:14.721289006Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:14.797103081Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:14.873298787Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:14.952072673Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:15.027797499Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:15.103519575Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:15.179280626Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:15.254898989Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:15.330194248Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:15.405346467Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:15.492140299Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:15.567543014Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:15.651373355Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:15.727307047Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:15.803788291Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:15.880095615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:15.955350298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:16.032764568Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:16.108415796Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:16.184586673Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:16.260193742Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:16.335709162Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:16.426586457Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:16.504185432Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:16.584263642Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:16.669332322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:16.745739039Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:16.826149026Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:16.91191713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:16.988851656Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:17.064454822Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:17.152233586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:17.228778449Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:17.304399855Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:17.380594221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:17.456165163Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:17.531514888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:17.606724517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:17.687936266Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:17.7639074Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:17.839163365Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:17.923751726Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:17.99991134Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:18.076138635Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:18.159833748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:18.236488085Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:18.312372436Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:18.399696993Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:18.475593024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:18.551566816Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:18.626764702Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:18.702939902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:18.784977252Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:18.860984996Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:18.937889764Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:19.015197797Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:19.090821925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:19.166440453Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:19.242379558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:19.323061932Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:19.400208974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:19.475776046Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:19.551557199Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:19.628578512Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:19.704182353Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:19.780179985Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:19.856818994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:19.932718515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:20.008422131Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:20.084766261Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:20.160587383Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:20.236503064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:20.312292858Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:20.396762118Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:20.474564427Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:20.550200524Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:20.626442254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:20.702025711Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:20.777101584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:20.852817393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:20.938222335Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:21.01687514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:21.09207063Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:21.176591444Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:21.253007288Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:21.328985147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:21.414711274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:21.493195152Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:21.569473652Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:21.653786978Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:21.72965498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:21.805223015Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:21.881625322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:21.957306893Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:22.034306161Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:22.110034805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:22.186336218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:22.261792093Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:22.337561377Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:22.423706899Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:22.499393334Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:22.579589248Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:22.664539664Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:22.74031826Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:22.815500695Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:22.900938056Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:22.976518059Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:23.051764399Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:23.129962231Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:23.208430496Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:23.284100805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:23.360014442Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:23.436615793Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:23.51246239Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:23.588932892Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:23.665647298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:23.740761958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:23.815998827Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:23.890934607Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:23.966321619Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:24.041634264Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:24.116726333Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:24.199552109Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:24.275213011Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:24.351076442Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:24.426607552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:24.502901223Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:24.580194415Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:24.655421525Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:24.7321591Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:24.809070468Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:24.884681706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:24.960518128Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:25.035895734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:25.111277661Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:25.189284552Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:25.265237008Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:25.340943095Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:25.416684318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:25.492505958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:25.568045805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:25.651296927Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:25.729853386Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:25.805469713Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:25.882185146Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:25.958869187Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:26.03563182Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:26.110874612Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:26.185983804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:26.262045957Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:26.338412878Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:26.424817318Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:26.500967215Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:26.576747544Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:26.663063247Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:26.739742393Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:26.817003171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:26.902676442Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:26.977852258Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:27.053332235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:27.130342678Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:27.206053664Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:27.281343721Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:27.361370425Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:27.436978627Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:27.512687404Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:27.588235734Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:27.673392653Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:27.748905558Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:27.824402016Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:27.912941723Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:27.988583781Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:28.064346Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:28.148168166Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:28.223717649Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:28.299266556Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:28.376242088Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:28.457935388Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:28.533399847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:28.609381202Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:28.685187805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:28.761634217Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:28.837446324Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:28.913174975Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:28.993014928Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:29.068843804Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:29.144404456Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:29.220267732Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:29.297962339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:29.373387919Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:29.448768219Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:29.527255243Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:29.602909559Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:29.679214532Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:29.754904336Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:29.830427644Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:29.90617156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:29.981325459Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:30.057356737Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:30.133096206Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:30.208972604Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:30.284765193Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:30.360664183Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:30.436874629Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:30.512230514Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:30.601413234Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:30.684123242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:30.760145752Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:30.835809733Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:30.921937697Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:30.997666639Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:31.07406211Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:31.158695417Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:31.234293704Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:31.309883222Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:31.392217902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:31.479449934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:31.556107454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:31.632076364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:31.709958974Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:31.7854955Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:31.86167286Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:31.937175722Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:32.013886874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:32.089622378Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:32.175075464Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:32.25255945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:32.328861739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:32.415397386Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:32.491287994Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:32.56688113Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:32.650817254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:32.725766036Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:32.804740777Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:32.881386394Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:32.957675658Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:33.033294138Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:33.109064011Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:33.184707484Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:33.260172076Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:33.339472675Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:33.424507585Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:33.50121634Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:33.577112965Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:33.652938262Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:33.728433287Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:33.812969157Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:33.889388791Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:33.966911274Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:34.044105726Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:34.120146832Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:34.196203235Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:34.27261663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:34.348954473Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:34.42536246Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:34.501049998Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:34.577111553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:34.653028851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:34.728847813Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:34.804016854Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:34.880460298Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:34.958217151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:35.033581873Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:35.109279364Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:35.185420952Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:35.261026763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:35.336947934Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:35.412319505Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:35.489524615Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:35.565075674Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:35.647803703Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:35.723532715Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:35.799051422Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:35.876377171Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:35.958287888Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:36.033311491Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:36.109134551Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:36.184953452Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:36.260821024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:36.336613909Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:36.423869147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:36.502289396Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:36.578532617Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:36.663359979Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:36.739568064Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:36.814657172Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:36.900007895Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:36.975599851Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:37.053947108Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:37.130055802Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:37.205733584Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:37.281488902Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:37.357218139Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:37.436651991Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:37.513770958Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:37.591519143Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:37.676187307Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:37.751408319Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:37.827687414Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:37.913516763Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:37.990143602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:38.066779242Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:38.150863502Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:38.22651338Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:38.302268731Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:38.378276722Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:38.453986313Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:38.529683904Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:38.60517583Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:38.683919762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:38.761286923Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:38.83693357Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:38.912774105Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:38.989114384Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:39.06582657Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:39.142186402Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:39.218405531Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:39.294181875Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:39.369511498Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:39.445017218Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:39.520558618Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:39.596474802Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:39.672928459Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:39.755069805Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:39.830840421Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:39.906624925Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:39.98183762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:40.056938508Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:40.132608517Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:40.208419518Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:40.289158079Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:40.36456316Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:40.446380442Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:40.522265204Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:40.597793869Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:40.683454838Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:40.759659247Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:40.837398412Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:40.92402159Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:40.999659151Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:41.075724586Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:41.159760241Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:41.235345867Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:41.311933863Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:41.399005748Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:41.630933418Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:41.554612687Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:41.706454148Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:41.47861106Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:41.857504536Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:41.952797554Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:41.781851454Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:42.106046442Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:42.02979339Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:42.184329706Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:42.336367458Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:42.500330221Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:42.260054533Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:42.736165293Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:42.895612401Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:42.576486825Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:42.421889837Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:42.660731602Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:42.811315912Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:42.978106295Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:43.054472053Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:43.130327729Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:43.206873743Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:43.285317968Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:43.363227824Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:43.438550092Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:43.514373001Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:43.593035946Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:43.669753545Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:43.745806214Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:43.822008515Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:43.903530857Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:43.979986503Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:44.055231843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:44.132387843Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:44.207571232Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:44.282789405Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:44.358134554Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:44.433513847Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:44.509052085Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:44.584836595Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:44.662070035Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:44.737563024Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:44.812743341Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:44.89145208Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:44.966824685Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:45.042284938Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:45.118266698Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:45.196025132Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:45.277406868Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:45.35268933Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:45.433011481Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:45.508770712Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:45.590245184Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:45.677344018Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:45.753225553Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:45.828899216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:45.914599072Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:45.991968865Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:46.067261216Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:46.150404941Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:46.225549964Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:46.301578828Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:46.377154156Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:46.452801484Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:46.528102251Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:46.603170506Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:46.685834582Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:46.762214519Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:46.837037814Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:46.922809479Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:47.000549322Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:47.078176238Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:47.162608254Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:47.238037663Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:47.317722951Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:47.403102328Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:47.478934874Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:47.554551739Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:47.630890877Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:47.706758302Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:47.782033823Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:47.859466659Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:47.935942565Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:48.011542438Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:48.086649831Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:48.170853368Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:48.246112762Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:48.321730844Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:48.409304147Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:48.485365493Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:48.560534423Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:48.636021945Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:48.711349818Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:48.78650342Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:48.862260158Z", "value": 1004.1},
{"timestamp": "2024-03-22T00:59:48.939855875Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:49.014765157Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:49.090107431Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:49.167348813Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:49.242837552Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:49.318345491Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:49.393906839Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:49.470268699Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:49.545922654Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:49.621519682Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:49.69780887Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:49.773253193Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:49.848875372Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:49.924657264Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:50.003633433Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:50.079283773Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:50.157139238Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:50.232926154Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:50.309044847Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:50.385278485Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:50.460989913Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:50.537707968Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:50.61348506Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:50.689068809Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:50.765479023Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:50.841065779Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:50.928349708Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:51.004068176Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:51.080658327Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:51.16388625Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:51.238739535Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:51.31556751Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:51.405287381Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:51.480757178Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:51.556342687Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:51.635877356Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:51.711707698Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:51.787654872Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:51.863669662Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:51.939457348Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:52.014627529Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:52.090357744Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:52.177731883Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:52.252898769Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:52.329568474Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:52.418687736Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:52.494223423Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:52.570416551Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:52.654326236Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:52.731374277Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:52.807424685Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:52.884763894Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:52.962073312Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:53.037594503Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:53.113364079Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:53.190434393Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:53.267410404Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:53.342518858Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:53.430341768Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:53.506054096Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:53.581592024Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:53.65741584Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:53.733755305Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:53.810686419Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:53.887178109Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:53.963223845Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:54.041682931Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:54.117167067Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:54.194603687Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:54.270164176Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:54.348217534Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:54.424250919Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:54.49974824Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:54.5769647Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:54.652754821Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:54.729183023Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:54.80463084Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:54.880885218Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:54.956453963Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:55.032303829Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:55.187505552Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:55.110460067Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:55.264129724Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:55.33982455Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:55.418266901Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:55.496611556Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:55.6607196Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:55.575903605Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:55.736848219Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:55.812680741Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:55.896994687Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:56.129017288Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:55.976808753Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:56.284109254Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:56.052522812Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:56.204527027Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:56.526553764Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:56.918895318Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:56.360433106Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:56.83388729Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:56.682271971Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:56.437852545Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:57.156895278Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:56.603472946Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:56.757612493Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:57.072653714Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:57.307825126Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:56.995946724Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:57.232335002Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:57.614229503Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:57.385511959Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:57.460552994Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:57.69023358Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:57.766123897Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:57.538287922Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:57.841928357Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:57.928620006Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:58.004561971Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:58.081128482Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:58.165658752Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:58.241831567Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:58.317201244Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:58.403654205Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:58.47871809Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:58.554192151Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:58.63093751Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:58.706876948Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:58.781893345Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:58.858139983Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:58.934132189Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:59.010001963Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:59.085527994Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:59.163509293Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:59.240168893Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:59.316316589Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:59.391709691Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:59.466833256Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:59.542754583Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:59.618482726Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:59.695707768Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:59.771631431Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:59.846722772Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:59.922457411Z", "value": 1004},
{"timestamp": "2024-03-22T00:59:59.998526771Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:00.074317858Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:00.150300499Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:00.253277526Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:00.329382855Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:00.404740438Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:00.479860421Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:00.555640373Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:00.632293894Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:00.708974296Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:00.78499652Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:00.861154137Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:00.936777897Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:01.013957212Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:01.08953726Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:01.175461521Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:01.257415758Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:01.335614019Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:01.421543496Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:01.501444193Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:01.586449859Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:01.709477839Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:01.820628548Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:01.954652644Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:02.041226251Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:02.117733982Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:02.200407038Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:02.278831957Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:02.355263784Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:02.436444869Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:02.512268727Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:02.591739409Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:02.67641874Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:02.752080966Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:02.827321559Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:02.914122142Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:02.989458896Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:03.068254633Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:03.159462362Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:03.234726796Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:03.33224705Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:03.420232789Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:03.496584553Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:03.57320707Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:03.648572593Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:03.726944905Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:03.802192891Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:03.87744219Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:03.953973794Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:04.030153559Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:04.115758046Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:04.203619338Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:04.332103974Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:04.407382265Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:04.497204489Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:04.588681181Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:04.671868063Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:04.773211206Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:04.852732962Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:04.936109701Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:05.024057329Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:05.106204212Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:05.188337014Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:05.268284531Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:05.372335841Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:05.450839131Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:05.533547199Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:05.626678486Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:05.705325778Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:05.863931083Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:05.955304511Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:06.038563108Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:06.156402638Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:06.233215942Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:06.317538542Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:06.421076156Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:06.50070233Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:06.577524883Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:06.667155941Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:06.746063394Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:06.837250807Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:06.922649025Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:07.000546556Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:07.133511878Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:07.323570946Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:07.518859209Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:07.632138444Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:07.738562433Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:07.816962462Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:07.902024712Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:07.994624162Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:08.073398208Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:08.173653931Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:08.249717508Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:08.327120384Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:08.440548933Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:08.526669491Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:08.612504992Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:08.688475865Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:08.767726201Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:08.843249425Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:08.918889706Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:08.995169059Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:09.070448284Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:09.146515671Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:09.222013776Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:09.297522537Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:09.383599896Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:09.474545169Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:09.553602481Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:09.629216395Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:09.704747812Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:09.780047773Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:09.857356986Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:09.934860408Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:10.010474322Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:10.087440015Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:10.162790409Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:10.23850058Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:10.314087935Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:10.400316399Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:10.483948378Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:10.561785881Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:10.648778603Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:10.72746798Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:10.854285712Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:10.93354069Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:11.013326965Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:11.094502396Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:11.177407111Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:11.255280072Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:11.330906659Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:11.416786068Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:11.499909216Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:11.578813634Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:11.70403306Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:11.790145301Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:11.866187954Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:11.980120701Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:12.056212506Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:12.136852866Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:12.212865119Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:12.296273004Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:12.374333422Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:12.449791947Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:12.534206266Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:12.610538968Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:12.699517457Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:12.774949389Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:12.867198701Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:12.944193804Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:13.021329709Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:13.09752878Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:13.183641504Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:13.264005064Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:13.342168939Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:13.443785151Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:13.525159913Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:13.60497592Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:13.68749158Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:13.83875564Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:13.939542091Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:14.01863608Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:14.101851103Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:14.202028978Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:14.279250548Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:14.356795575Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:14.439814278Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:14.516480519Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:14.594747564Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:14.680905505Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:14.770431997Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:14.845726908Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:14.925456611Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:15.002942182Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:15.078338022Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:15.153678277Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:15.229520774Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:15.305288199Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:15.381057831Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:15.457698761Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:15.545595683Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:15.621545956Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:15.698394919Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:15.788203621Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:15.864893224Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:15.940584392Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:16.016399369Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:16.091613609Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:16.179679749Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:16.255299526Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:16.337510005Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:16.429366777Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:16.512355146Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:16.597164543Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:16.682648085Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:16.758752887Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:16.836478557Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:16.924946553Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:17.002638527Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:17.081064615Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:17.168877924Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:17.244884679Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:17.320309449Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:17.405977185Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:17.482321189Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:17.55766519Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:17.647208966Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:17.722669288Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:17.797913226Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:17.875246352Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:17.950850834Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:18.028984794Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:18.104391965Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:18.182954215Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:18.261304912Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:18.339222744Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:18.425870739Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:18.503631547Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:18.591770714Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:18.669936419Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:18.753326967Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:18.841252277Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:18.922137924Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:19.000147468Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:19.075595664Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:19.152465559Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:19.245087745Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:19.322847882Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:19.423025732Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:19.499670154Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:19.575143118Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:19.650915123Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:19.732454789Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:19.810555214Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:19.888547128Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:19.969196551Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:20.057097447Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:20.133237774Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:20.210613463Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:20.286615358Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:20.363530214Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:20.447207677Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:20.528765648Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:20.604897718Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:20.684645957Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:20.766265688Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:20.841569308Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:20.951293709Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:21.039045645Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:21.153153096Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:21.246209333Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:21.322921886Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:21.410173055Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:21.4907316Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:21.567608026Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:21.651464242Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:21.742456475Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:21.818639171Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:21.905138497Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:21.9989516Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:22.074429047Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:22.161888441Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:22.237110112Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:22.314834252Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:22.401467308Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:22.48190851Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:22.563813332Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:22.647518926Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:22.72268754Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:22.817197606Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:22.901630593Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:22.97770865Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:23.053450738Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:23.130050269Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:23.208985837Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:23.285087575Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:23.361505378Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:23.438094989Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:23.520807493Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:23.597939889Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:23.693524198Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:23.769804273Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:23.857189844Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:23.939961868Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:24.024842954Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:24.102706393Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:24.182213451Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:24.308281414Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:24.385399284Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:24.462307104Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:24.542454644Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:24.617968414Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:24.694727754Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:24.770515828Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:24.847064096Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:24.922928106Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:25.025987154Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:25.107266634Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:25.184835737Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:25.261306214Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:25.338216852Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:25.418779658Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:25.498381085Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:25.577824465Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:25.662250768Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:25.737569178Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:25.814184263Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:25.900533194Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:25.979125052Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:26.061282486Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:26.145330069Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:26.220722625Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:26.297603247Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:26.374316286Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:26.450289514Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:26.540440759Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:26.616046403Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:26.693135411Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:26.795253979Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:26.876729268Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:26.953042753Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:27.030029265Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:27.106453632Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:27.184184913Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:27.261897475Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:27.340394231Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:27.431372743Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:27.506632147Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:27.586304361Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:27.674172402Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:27.749191198Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:27.829292565Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:27.919856036Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:27.9968837Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:28.073556005Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:28.157320229Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:28.237622238Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:28.314844528Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:28.457680057Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:28.536829839Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:28.61483469Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:28.691255058Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:28.768463428Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:28.868853611Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:28.948875683Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:29.049972876Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:29.129312964Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:29.210506976Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:29.294559555Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:29.377381346Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:29.458946527Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:29.534682895Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:29.610417246Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:29.686033997Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:29.786696022Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:29.863762633Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:29.964623986Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:30.041164452Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:30.117014804Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:30.195403403Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:30.270673274Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:30.363673683Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:30.44327166Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:30.552685131Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:30.652122675Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:30.728992326Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:30.806264666Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:30.884067951Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:30.961381923Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:31.039511642Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:31.122896381Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:31.216944505Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:31.29311246Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:31.370102304Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:31.446489395Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:31.525177964Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:31.600608572Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:31.683861183Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:31.761316437Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:31.83774388Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:31.922713999Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:31.998363072Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:32.076676409Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:32.161064768Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:32.239548473Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:32.319630166Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:32.405335712Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:32.480863986Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:32.55648362Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:32.633393177Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:32.709001867Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:32.788538471Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:32.86552966Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:32.948055295Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:33.027337082Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:33.102600428Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:33.182097737Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:33.257439099Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:33.333192975Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:33.421224416Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:33.502812865Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:33.578766517Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:33.654736745Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:33.827997156Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:33.989193154Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:34.141256717Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:34.250698194Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:34.733076624Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:34.875773124Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:34.959809197Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:35.253723597Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:35.456218867Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:35.534854863Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:35.611503591Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:35.746429675Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:35.881434542Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:36.125493753Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:36.275936836Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:36.368157635Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:36.44817162Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:36.577576764Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:36.868816571Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:36.949484317Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:37.112924937Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:37.216978117Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:37.305097979Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:37.43887344Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:37.61364868Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:37.763192722Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:37.873416574Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:37.953157791Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:38.064598638Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:38.196548784Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:38.301912049Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:38.421641077Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:38.49894917Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:38.577227665Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:38.656900915Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:38.742779685Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:38.820675779Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:39.032696264Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:39.265461123Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:39.34462679Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:39.455315989Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:39.556546286Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:39.642799841Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:39.72802181Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:39.804289997Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:39.898950742Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:40.026895184Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:40.109535772Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:40.186890331Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:40.263171127Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:40.343340956Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:40.433067194Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:40.509896919Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:40.604490273Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:40.683608292Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:40.804749199Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:40.89194151Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:40.991648764Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:41.068318298Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:41.155487026Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:41.232296977Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:41.308609454Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:41.393129056Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:41.477463953Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:41.575544868Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:41.66842161Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:41.744344359Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:41.820417667Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:41.920155675Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:42.005040077Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:42.117521478Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:42.402478445Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:42.509232023Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:42.587996667Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:42.965178536Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:43.180985733Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:43.269410147Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:43.356500349Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:43.493718197Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:43.581200784Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:43.717789927Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:43.963595599Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:44.328591303Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:44.459329585Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:44.558435947Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:44.686608302Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:44.770249633Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:44.849052455Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:44.928121999Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:45.124913056Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:45.203997577Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:45.28797283Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:45.368073705Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:45.444412298Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:45.528464543Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:45.642710849Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:45.725381714Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:45.815857528Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:45.915571573Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:46.046936386Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:46.125275498Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:46.202733903Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:46.297914402Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:46.375845608Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:46.457897337Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:46.538066758Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:46.623779904Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:46.7005761Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:46.775983204Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:46.853045448Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:46.934555896Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:47.013713698Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:47.090934984Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:47.17625597Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:47.253136519Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:47.328314824Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:47.415542887Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:47.495918741Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:47.571750935Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:47.67804004Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:47.754571052Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:47.841874859Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:47.930656303Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:48.007765972Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:48.084010553Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:48.15989142Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:48.255011441Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:48.333670076Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:48.421074493Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:48.497323009Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:48.572484931Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:48.790577524Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:48.866798329Z", "value": 1004},
{"timestamp": "2024-03-22T01:00:48.94487405Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:49.021633799Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:49.096620714Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:49.172197741Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:49.249366005Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:49.340463233Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:49.418902252Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:49.495744115Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:49.575970466Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:49.65144407Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:49.727585323Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:49.803866448Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:49.880009909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:49.960572646Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:50.053219414Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:50.133638728Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:50.209455757Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:50.286075764Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:50.362809244Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:50.442652844Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:50.524569857Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:50.615786446Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:50.699930569Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:50.777776596Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:50.854940125Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:50.934776524Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:51.013788794Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:51.100473853Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:51.181878546Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:51.261734882Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:51.337037095Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:51.423747306Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:51.498880847Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:51.574742709Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:51.658857585Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:51.752286085Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:51.837569188Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:51.926196428Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:52.015459286Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:52.308158871Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:52.389089164Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:52.484417702Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:52.560070765Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:52.817703283Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:52.90269301Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:52.978336889Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:53.054442818Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:53.139625123Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:53.23338969Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:53.310295909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:53.594805845Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:53.726378449Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:53.916386759Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:53.993798003Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:54.225482778Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:54.30234199Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:54.378568337Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:54.559824498Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:54.656672755Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:54.73234902Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:54.808986728Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:54.885774964Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:54.961469373Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:55.03723879Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:55.118567551Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:55.199474039Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:55.401092145Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:55.546589589Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:55.660679334Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:55.807945583Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:56.792369276Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:56.921090037Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:57.062280177Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:57.650036513Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:57.849572442Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:58.335976286Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:58.594763642Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:58.829467382Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:59.053803446Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:59.207770777Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:59.323667541Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:59.405256083Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:59.481233985Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:59.561005306Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:59.648579625Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:59.873504173Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:00:59.955419052Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:00.040426004Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:00.128478468Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:00.213761166Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:00.289784317Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:00.366888304Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:00.447816494Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:00.524670944Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:00.739203114Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:00.816302653Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:00.9007529Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:00.988206771Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:01.067975758Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:01.153519705Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:01.230794989Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:01.308048386Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:01.390538276Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:01.467998361Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:01.556735725Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:01.685204974Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:01.762673283Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:01.846337193Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:01.933539192Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:02.032856585Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:02.109720542Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:02.18528699Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:02.260792159Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:02.343764228Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:02.437529511Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:02.512960375Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:02.588237383Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:02.673568946Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:02.836928533Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:02.924235494Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:03.006171656Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:03.084218753Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:03.168578635Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:03.24982174Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:03.326656353Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:03.412872752Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:03.49272907Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:03.569539139Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:03.666853361Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:03.76017218Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:03.845930658Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:03.981463193Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:04.079958252Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:04.156138048Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:04.234241498Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:04.310015885Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:04.399640838Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:04.475947963Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:05.414401015Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:05.500114119Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:05.721506963Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:05.833655437Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:05.968879048Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:06.230183654Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:06.637403936Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:06.95041272Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:07.566233595Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:07.7279425Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:07.828141759Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:07.915690455Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:07.993286738Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:08.144773664Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:08.224469666Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:08.312136507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:08.505396383Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:08.604396824Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:08.86003643Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:09.010280025Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:09.08728418Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:09.216424292Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:09.296275304Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:09.396874247Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:09.745432905Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:09.961691569Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:10.107816595Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:10.198536855Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:10.286319859Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:10.366003255Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:10.556169496Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:10.640138728Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:10.726809408Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:10.848087804Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:11.200857457Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:11.338006331Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:11.487853738Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:11.664664871Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:11.86032425Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:11.936073364Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:12.014260405Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:12.194267389Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:12.273016865Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:12.360662878Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:12.864735631Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:12.984846026Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:13.101347292Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:13.214334628Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:13.295940881Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:13.418232212Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:13.497270457Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:13.694408629Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:13.796185885Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:13.887178117Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:13.999047018Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:14.075672777Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:14.192855359Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:14.288961655Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:14.393600488Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:14.599578592Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:14.702733613Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:14.791186223Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:15.136370239Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:15.216583562Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:15.855999706Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:15.990914821Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:16.634319721Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:17.439363406Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:17.822615482Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:17.996082747Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:19.596796718Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:19.695249748Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:19.929632334Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:20.029318039Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:20.108250051Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:20.21615191Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:20.291814248Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:20.560213163Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:20.71077755Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:20.848912043Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:20.96694414Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:21.080306016Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:21.26878575Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:21.358634084Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:21.562909962Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:21.648216202Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:21.751956226Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:21.833080758Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:21.922380546Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:21.998881896Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:22.074422828Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:22.159579373Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:22.235802066Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:22.31736052Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:22.403626733Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:22.484171488Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:22.56371016Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:22.649249298Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:22.75725004Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:22.832771259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:22.927889178Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:23.024518462Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:23.113289259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:23.189719091Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:23.265143479Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:23.340603996Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:23.425978142Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:23.715355659Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:24.220723016Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:24.31801032Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:24.395008539Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:24.473445193Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:24.549589713Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:24.752365338Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:24.838222527Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:24.95239849Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:25.028894275Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:25.200411759Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:25.297855577Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:25.373669504Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:25.450446635Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:25.564221766Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:25.654349049Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:25.742341606Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:25.817926093Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:25.90338725Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:25.990937309Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:26.134100372Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:26.352054641Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:26.45815679Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:26.534587937Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:26.610658346Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:26.713346149Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:27.051242898Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:27.14440504Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:27.224572295Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:27.299854095Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:27.376136282Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:27.456893363Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:27.532697948Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:27.609751849Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:27.694259022Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:27.772512031Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:27.847871303Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:27.931128775Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:28.190268967Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:28.326591565Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:28.442247154Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:28.775418456Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:28.861484162Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:28.9383684Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:29.348577929Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:29.582875168Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:29.715601916Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:29.793654958Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:30.728655373Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:30.813646262Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:30.910193027Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:31.039446742Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:31.118538798Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:31.194327867Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:31.35012157Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:31.644834973Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:31.735790201Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:31.815450354Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:32.294840146Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:32.73217464Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:32.810381829Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:32.896923189Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:32.985272075Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:33.060834553Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:33.145066562Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:33.220597904Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:33.296124927Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:33.372231631Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:33.450150052Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:33.825807589Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:34.098319809Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:34.264876913Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:34.362815911Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:34.452515395Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:34.528078258Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:34.628074607Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:34.707905227Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:34.783782363Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:34.859447051Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:34.935992797Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:35.014563542Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:35.09001863Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:35.165985431Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:35.243132397Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:35.318348956Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:35.395770546Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:35.480312734Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:35.556369648Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:35.634320168Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:35.709671959Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:35.789520661Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:35.864885028Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:35.940196916Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:36.015800676Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:36.091078964Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:36.177810153Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:36.253745691Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:36.333590234Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:36.422892567Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:36.501524338Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:36.638206726Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:36.713278933Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:36.789160519Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:36.865401851Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:36.945099449Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:37.021244268Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:37.096755742Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:37.178810277Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:37.256429661Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:37.332258704Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:37.417451329Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:37.496886463Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:37.573711701Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:37.657230273Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:37.76054158Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:37.849142663Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:37.933050644Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:38.015702525Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:38.103689752Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:38.182059476Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:38.257506886Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:38.333383546Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:38.429276686Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:38.505252963Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:38.580606197Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:38.657245867Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:38.735010757Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:38.811746844Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:38.894177669Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:38.97971996Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:39.055092715Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:39.130497278Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:39.211334371Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:39.299585856Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:39.399915267Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:39.479802853Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:39.556144635Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:39.632141681Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:39.707715493Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:39.794050235Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:39.873184314Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:39.950010226Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:40.04818024Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:40.125781003Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:40.201206367Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:40.276666132Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:40.354369391Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:40.432832909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:40.508197218Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:40.583729206Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:40.667976199Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:40.743488764Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:40.820989815Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:40.907036909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:40.984813225Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:41.067056372Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:41.15063162Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:41.226516475Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:41.301968048Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:41.379619853Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:41.454666209Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:41.53265923Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:41.608338548Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:41.683472136Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:41.759991745Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:41.835265942Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:41.922468753Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:41.998018759Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:42.073523005Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:42.156492684Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:42.231728194Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:42.309004926Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:42.394349492Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:42.479923563Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:42.555647779Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:42.632407645Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:42.707804979Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:42.785668081Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:42.86914461Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:42.945406906Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:43.025157087Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:43.121481306Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:43.197938773Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:43.421026287Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:43.5727904Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:43.654401324Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:43.735665622Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:43.825251035Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:43.905629795Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:44.05539979Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:44.144310642Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:44.238221959Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:44.326375336Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:44.417992854Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:44.590260204Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:44.704026402Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:44.862953612Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:44.968514311Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:45.061710234Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:45.137073043Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:45.217571357Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:45.304430107Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:45.386499018Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:45.463193319Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:45.60836887Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:45.731244251Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:45.876013081Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:46.050372825Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:46.17048423Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:46.270044336Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:46.35348154Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:47.332719155Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:47.468828567Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:47.569324613Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:47.67854808Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:47.795179028Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:47.881752627Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:47.971590974Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:48.046839865Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:48.124302395Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:48.199660566Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:48.276913336Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:48.365136766Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:48.455424395Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:48.570593995Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:48.646357544Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:48.723097608Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:48.798603812Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:48.882258907Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:48.97558213Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:49.053598711Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:49.130210039Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:49.205668116Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:49.280844719Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:49.363961446Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:49.448258368Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:49.525842115Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:49.607679509Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:49.684929976Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:49.761242039Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:49.837512439Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:49.924159865Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:49.999850614Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:50.077005113Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:50.152646359Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:50.232302435Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:50.30822157Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:50.397362157Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:50.472684906Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:50.548140072Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:50.633688359Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:50.708983268Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:50.78694257Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:50.862495176Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:50.938111078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:51.014360966Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:51.089906084Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:51.177214923Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:51.253031882Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:51.328930538Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:51.418891705Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:51.494677401Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:51.57037132Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:51.653260623Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:51.730151795Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:51.806047442Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:51.884212794Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:51.962064096Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:52.052381105Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:52.128586131Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:52.204790261Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:52.284515395Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:52.36239249Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:52.449886642Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:52.525251185Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:52.600478415Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:52.686406738Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:52.77319644Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:52.850183676Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:52.932587155Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:53.013574437Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:53.09404127Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:53.188048629Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:53.285820641Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:53.361686947Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:53.440223757Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:53.51655064Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:53.596782529Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:53.675925901Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:53.752409009Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:53.828642036Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:53.904388533Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:53.982529374Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:54.071688462Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:54.153510308Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:54.230617291Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:54.307567089Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:54.383295251Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:54.460625754Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:54.535737114Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:54.612527744Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:54.69077137Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:54.768400755Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:54.84634246Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:54.922094942Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:55.007105632Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:55.085786221Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:55.171807283Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:55.249302268Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:55.333125498Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:55.408269435Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:55.485064482Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:55.56368651Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:55.646399433Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:55.721861963Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:55.796937228Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:55.874686838Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:55.950097911Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:56.026051579Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:56.103484325Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:56.183440823Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:56.258728601Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:56.336429476Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:56.421943849Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:56.497216427Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:56.575668472Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:56.667595444Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:56.744943389Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:56.821628292Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:56.907184809Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:56.98254014Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:57.059154035Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:57.143343253Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:57.227050357Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:57.306871688Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:57.389114947Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:57.464593095Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:57.540388108Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:57.617266708Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:57.693124825Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:57.771229542Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:57.847350508Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:57.930327018Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:58.005478604Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:58.086098659Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:58.173790642Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:58.249136726Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:58.330891792Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:58.417076858Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:58.50803474Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:58.583764761Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:58.659291486Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:58.734708547Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:58.810554664Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:58.887761139Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:58.967034341Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:59.04250273Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:59.126542253Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:59.202378004Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:59.278229499Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:59.354334306Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:59.430874316Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:59.506188593Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:59.589004432Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:59.666102651Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:59.742751076Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:59.819546798Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:59.89551391Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:01:59.974268743Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:00.051801716Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:00.127836828Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:00.20442823Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:00.280195054Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:00.355939541Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:00.432385919Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:00.513505465Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:00.589480353Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:00.673678086Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:00.755668931Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:00.830915369Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:00.917150228Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:00.993447454Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:01.069976552Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:01.153644716Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:01.228940467Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:01.30418521Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:01.381079974Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:01.457792593Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:01.532888407Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:01.609622691Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:01.686081742Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:01.761644885Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:01.838221248Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:01.923240425Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:01.998791313Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:02.074771674Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:02.160665639Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:02.274671958Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:02.376459226Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:02.458376121Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:02.534033986Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:02.610160076Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:02.686363159Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:02.764151495Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:02.839338094Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:02.926412095Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:03.001631814Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:03.076670702Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:03.16107231Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:03.23670224Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:03.314931411Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:03.399915613Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:03.476357962Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:03.551910259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:03.627664125Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:03.703443111Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:03.779172113Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:03.860797648Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:03.936141528Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:04.011649409Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:04.087135403Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:04.162235316Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:04.237830142Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:04.31312612Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:04.389094547Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:04.464874046Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:04.540734121Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:04.616875094Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:04.692471488Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:04.767771817Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:04.843202739Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:04.918503612Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:04.993778438Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:05.070440468Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:05.145846271Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:05.221627499Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:05.297399319Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:05.376164813Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:05.453162333Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:05.528752296Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:05.606610172Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:05.683225131Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:05.758420372Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:05.834210816Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:05.920422865Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:05.995534522Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:06.071499848Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:06.163787055Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:06.239199162Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:06.31472215Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:06.400324822Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:06.485499236Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:06.561479921Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:06.645469787Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:06.721012103Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:06.796322002Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:06.872172735Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:06.948300141Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:07.024216315Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:07.099963144Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:07.179740164Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:07.25520616Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:07.330609565Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:07.416091181Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:07.491139064Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:07.569574735Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:07.653252249Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:07.728437988Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:07.804504083Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:07.881921126Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:07.957479891Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:08.032667263Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:08.111281687Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:08.187381127Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:08.263102069Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:08.338288322Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:08.424946679Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:08.50149108Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:08.577128726Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:08.65387476Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:08.729211733Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:08.80456029Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:08.880996435Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:08.961365202Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:09.037586434Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:09.112792079Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:09.188910496Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:09.264564239Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:09.339958589Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:09.415959053Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:09.491357339Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:09.566441448Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:09.641691029Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:09.719449932Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:09.794778297Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:09.870296744Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:09.946088599Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:10.021418789Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:10.097019093Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:10.172481252Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:10.248007571Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:10.323267873Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:10.398331855Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:10.473421085Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:10.54893518Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:10.626101633Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:10.702327155Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:10.778199428Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:10.854223253Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:10.933239729Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:11.018367811Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:11.09362581Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:11.176314652Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:11.251936812Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:11.332912848Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:11.42344991Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:11.501873233Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:11.579342216Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:11.665088317Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:11.742374804Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:11.819616202Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:11.915740484Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:11.993003355Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:12.069561584Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:12.156633866Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:12.233197855Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:12.308988785Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:12.394052613Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:12.473622628Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:12.548784852Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:12.624746823Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:12.700223607Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:12.775864617Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:12.851760251Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:12.931667932Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:13.006939084Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:13.082112381Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:13.166115629Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:13.24169344Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:13.318766807Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:13.418822722Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:13.509477259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:13.586356033Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:13.661764595Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:13.736839363Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:13.812310421Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:13.888572137Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:13.970296818Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:14.046787208Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:14.122426171Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:14.200867032Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:14.27615169Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:14.352137406Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:14.427416976Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:14.502500001Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:14.577612275Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:14.6539146Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:14.729149178Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:14.804353356Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:14.879568477Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:14.954654574Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:15.030002177Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:15.105133459Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:15.182100396Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:15.257397886Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:15.332588209Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:15.408052964Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:15.482923765Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:15.557973831Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:15.641952058Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:15.717111852Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:15.792559999Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:15.870033018Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:15.949749501Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:16.024921199Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:16.10210593Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:16.182125903Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:16.257262562Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:16.332854647Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:16.417839086Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:16.493477091Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:16.569485305Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:16.660256005Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:16.735677465Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:16.810828524Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:16.895659011Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:16.972140059Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:17.049024917Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:17.124483242Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:17.200334432Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:17.275701077Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:17.350769161Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:17.432948022Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:17.508056842Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:17.583118398Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:17.666830033Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:17.741985637Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:17.82111732Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:17.90684637Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:17.982079703Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:18.057589004Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:18.140757407Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:18.217390073Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:18.292548814Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:18.371800114Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:18.446812966Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:18.522026715Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:18.597488017Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:18.672654374Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:18.747868507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:18.823089072Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:18.900933455Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:18.976030339Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:19.051384409Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:19.126733232Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:19.20215847Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:19.277614621Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:19.352901683Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:19.449598104Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:19.524972879Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:19.6000833Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:19.675905948Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:19.75117189Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:19.8263714Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:19.902151584Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:19.98507989Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:20.075983811Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:20.151292634Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:20.226806738Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:20.303926992Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:20.379227911Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:20.45729236Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:20.53448695Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:20.610008926Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:20.686743898Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:20.766492482Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:20.842587164Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:20.925982609Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:21.001119943Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:21.07732301Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:21.161504411Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:21.236510834Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:21.311985355Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:21.397262951Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:21.472406783Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:21.547625462Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:21.626031866Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:21.701637619Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:21.77686513Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:21.852433539Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:21.932829166Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:22.007920517Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:22.082914173Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:22.168532092Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:22.243550836Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:22.318702316Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:22.404633068Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:22.480747592Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:22.559256268Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:22.650383776Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:22.730480427Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:22.807297801Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:22.893162601Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:22.987839498Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:23.063836998Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:23.147930305Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:23.223169722Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:23.302233825Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:23.378045501Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:23.45323871Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:23.529730484Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:23.605090286Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:23.680455336Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:23.76239145Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:23.839874108Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:23.915596119Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:23.990908368Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:24.068175538Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:24.143781774Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:24.218808679Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:24.294067425Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:24.369515228Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:24.447614401Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:24.524330049Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:24.599896732Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:24.675267319Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:24.750547025Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:24.825521738Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:24.902259786Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:24.978221863Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:25.053847267Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:25.128975582Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:25.204218553Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:25.27968658Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:25.354733903Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:25.430421579Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:25.506283849Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:25.581341507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:25.664575068Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:25.739579862Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:25.815278163Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:25.899279503Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:25.982206023Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:26.070177426Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:26.156864345Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:26.232494615Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:26.307851763Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:26.394089976Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:26.470379416Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:26.545661268Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:26.621869492Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:26.697502161Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:26.77252686Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:26.849301326Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:26.931666564Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:27.017152359Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:27.094172778Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:27.176202081Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:27.251326973Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:27.326343609Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:27.411683196Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:27.487908988Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:27.566041668Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:27.649578848Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:27.7247455Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:27.800065785Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:27.876960988Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:27.952105112Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:28.027596566Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:28.104581338Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:28.180562939Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:28.25575052Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:28.331870873Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:28.417666846Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:28.493510238Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:28.568675387Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:28.645002845Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:28.720600604Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:28.795918458Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:28.871177367Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:28.946277524Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:29.021954899Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:29.097490643Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:29.173809141Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:29.249778646Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:29.325961496Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:29.401171575Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:29.477215544Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:29.552476438Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:29.628710777Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:29.711322195Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:29.787137299Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:29.862347314Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:29.938207474Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:30.013435313Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:30.089097809Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:30.164246384Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:30.240220658Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:30.316453525Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:30.391638996Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:30.467658294Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:30.543195991Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:30.619608026Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:30.694726649Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:30.771896799Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:30.847366911Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:30.930878526Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:31.007505795Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:31.082372481Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:31.166265474Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:31.242038564Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:31.318550729Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:31.410773834Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:31.487335055Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:31.56229195Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:31.645447756Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:31.720442667Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:31.80164061Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:31.878307784Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:31.963816303Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:32.039757042Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:32.115170355Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:32.190500981Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:32.265940886Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:32.341680089Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:32.42849495Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:32.503961736Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:32.57893492Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:32.6633763Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:32.738308747Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:32.813366187Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:32.89750123Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:32.973358578Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:33.049167957Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:33.125027225Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:33.200090842Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:33.275154843Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:33.350242716Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:33.431177716Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:33.511857322Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:33.587170892Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:33.664279221Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:33.740458682Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:33.815894525Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:33.892372803Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:33.967869638Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:34.045982003Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:34.123920736Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:34.200529223Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:34.275994827Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:34.351132429Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:34.42871356Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:34.504963999Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:34.581659975Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:34.656758569Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:34.741490736Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:34.817728854Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:34.892893432Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:34.96855286Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:35.04416112Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:35.120981962Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:35.196338574Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:35.271610609Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:35.346854772Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:35.423748766Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:35.499378467Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:35.574358693Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:35.660438962Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:35.736759706Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:35.812526719Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:35.897645481Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:35.974343889Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:36.049429397Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:36.125464828Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:36.20291204Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:36.278829359Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:36.354233428Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:36.435183662Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:36.510502579Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:36.586043832Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:36.669798493Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:36.749750259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:36.824821623Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:36.910796869Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:36.985808392Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:37.061598799Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:37.146910235Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:37.223511205Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:37.298478793Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:37.374284464Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:37.449237908Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:37.524280152Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:37.600729985Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:37.67945106Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:37.756967106Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:37.832356935Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:37.917717939Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:37.995296001Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:38.073030833Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:38.155968661Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:38.23262288Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:38.311456084Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:38.39619571Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:38.471504004Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:38.546479209Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:38.621982384Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:38.697234742Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:38.772484251Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:38.849534792Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:38.924965711Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:39.00063551Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:39.098219924Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:39.17589626Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:39.252177807Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:39.327370421Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:39.404157474Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:39.488257515Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:39.563679186Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:39.639069561Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:39.714463744Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:39.789563654Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:39.864773005Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:39.942377725Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:40.017834052Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:40.092982379Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:40.168261459Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:40.243328537Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:40.31833856Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:40.393946953Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:40.472833598Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:40.548889801Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:40.624771507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:40.703097382Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:40.779487922Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:40.855517852Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:40.933776304Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:41.009868698Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:41.085067042Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:41.170306738Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:41.245327641Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:41.321113251Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:41.406034258Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:41.484075525Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:41.561689846Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:41.644439676Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:41.719835269Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:41.794937485Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:41.870295637Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:41.946222976Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:42.021462568Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:42.100308704Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:42.179365816Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:42.254486912Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:42.330664365Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:42.416215998Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:42.492971885Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:42.568250647Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:42.65322743Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:42.728527535Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:42.804005049Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:42.880869448Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:42.957561751Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:43.033352131Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:43.109115278Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:43.186090239Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:43.261361577Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:43.336541139Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:43.423372714Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:43.49918063Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:43.600657064Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:43.676721173Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:43.754473833Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:43.831304249Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:43.908496586Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:43.983808916Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:44.059092831Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:44.134374377Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:44.209614132Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:44.286957223Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:44.362299922Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:44.43751142Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:44.51357521Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:44.589579Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:44.664981123Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:44.740297966Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:44.822407284Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:44.897689887Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:44.975833685Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:45.051455521Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:45.127551024Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:45.203569983Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:45.278828138Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:45.354037909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:45.429008672Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:45.505474608Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:45.58035961Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:45.66526638Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:45.740192758Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:45.815319073Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:45.90267222Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:45.978254345Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:46.053518069Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:46.129304292Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:46.204243727Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:46.280493631Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:46.355646475Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:46.435750922Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:46.510633237Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:46.606754836Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:46.684554315Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:46.767760151Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:46.853572781Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:46.933485708Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:47.008878361Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:47.089505915Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:47.173956173Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:47.248892761Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:47.323659844Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:47.410361855Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:47.488440631Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:47.570836449Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:47.654662288Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:47.730534752Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:47.80547582Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:47.8865372Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:47.963394691Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:48.041530972Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:48.11664417Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:48.19207788Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:48.267304646Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:48.342216658Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:48.426046115Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:48.510141236Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:48.585532322Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:48.661175826Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:48.736267423Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:48.811314988Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:48.886784091Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:48.968734275Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:49.043968914Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:49.127069696Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:49.202344558Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:49.277501725Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:49.356050233Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:49.43307387Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:49.508136284Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:49.583251018Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:49.663501581Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:49.738320858Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:49.813333192Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:49.888839319Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:02:49.965902669Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:50.042210465Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:50.117486768Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:50.193507843Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:50.268640306Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:50.34461338Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:50.419749459Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:50.496201287Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:50.57133343Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:50.654448229Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:50.736670193Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:50.811885696Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:50.896913911Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:50.97201991Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:51.046869588Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:51.122465062Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:51.197652246Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:51.275666385Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:51.351226242Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:51.430791876Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:51.506678935Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:51.581850343Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:51.669015367Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:51.744466776Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:51.820696236Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:51.905950853Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:51.980892276Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:52.056490566Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:52.138036497Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:52.21296304Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:52.288231698Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:52.365031241Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:52.440049977Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:52.515178345Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:52.591291742Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:52.676020501Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:52.751226918Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:52.826245526Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:52.912056306Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:52.987261091Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:53.062249268Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:53.14552823Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:53.220896472Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:53.295874441Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:53.371555133Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:53.449540729Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:53.524721483Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:53.600068605Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:53.676318899Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:53.752798634Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:53.834246101Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:53.911413678Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:53.987364003Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:54.062604789Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:54.137931848Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:54.213276315Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:54.288904143Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:54.579351119Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:54.661943167Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:54.741628612Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:54.817848539Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:54.893156109Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:54.969828742Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:55.04536745Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:55.120944047Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:55.196260546Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:55.274369985Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:55.349624245Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:55.42519441Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:55.504720462Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:55.580960102Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:55.664667548Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:55.740765747Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:55.817021642Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:55.902619368Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:55.978177244Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:56.0532676Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:56.129274215Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:56.204751004Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:56.281141845Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:56.359496886Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:56.436590098Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:56.513775886Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:56.588894369Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:56.672354199Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:56.747554155Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:56.823656163Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:56.909495586Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:56.984831223Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:57.059761386Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:57.142424254Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:57.224731247Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:57.300012293Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:57.375805692Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:57.454850752Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:57.530010581Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:57.605013801Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:57.680663295Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:57.755681427Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:57.833853204Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:57.919470548Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:57.997217523Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:58.072807722Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:58.155347454Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:58.230373971Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:58.307256751Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:58.392304045Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:58.467581699Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:58.54515325Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:58.62027484Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:58.695544205Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:58.770570082Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:58.847147166Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:58.922329843Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:59.004509349Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:59.079684091Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:59.155135219Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:59.23247301Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:59.309410543Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:59.38767061Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:59.462874153Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:59.5392305Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:59.615036861Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:59.690370804Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:59.765779851Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:59.843161578Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:59.918288608Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:02:59.993397078Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:00.070536853Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:00.145866701Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:00.221088132Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:00.298229411Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:00.373405914Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:00.448477233Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:00.524977197Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:00.608967208Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:00.684009311Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:00.759178678Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:00.834339309Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:00.920096048Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:00.995473895Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:01.071718468Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:01.156396515Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:01.231678043Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:01.30663013Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:01.392211957Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:01.467373036Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:01.542406596Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:01.618464383Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:01.694449402Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:01.770069364Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:01.84583435Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:01.930083435Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:02.005162883Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:02.080455548Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:02.164117144Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:02.241520058Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:02.31669189Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:02.40222319Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:02.477376462Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:02.552841288Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:02.628998181Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:02.705229633Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:02.782554115Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:02.857882844Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:02.933453622Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:03.008701007Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:03.085034509Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:03.169715566Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:03.24603422Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:03.322060617Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:03.408050832Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:03.483440522Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:03.559607143Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:03.635789413Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:03.712404836Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:03.788391521Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:03.864219101Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:03.944328907Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:04.019716005Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:04.095190913Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:04.173049478Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:04.248526657Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:04.323862684Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:04.400789534Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:04.477738943Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:04.553476156Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:04.630846687Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:04.706186618Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:04.781632917Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:04.8569828Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:04.934756821Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:05.010288048Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:05.085663148Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:05.16106964Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:05.236885541Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:05.316761972Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:05.406056234Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:05.482129833Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:05.557337988Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:05.651130156Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:05.726315879Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:05.801587139Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:05.877532065Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:05.952822204Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:06.032482026Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:06.108335241Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:06.183967622Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:06.259942565Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:06.334910624Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:06.420249446Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:06.496703143Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:06.575340305Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:06.659270866Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:06.734342733Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:06.809751114Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:06.895066224Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:06.970485037Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:07.045706921Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:07.125053079Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:07.20366685Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:07.279856834Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:07.355930019Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:07.432404484Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:07.508148323Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:07.585577961Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:07.673497979Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:07.748602967Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:07.828315271Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:07.916956476Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:07.998883733Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:08.081010319Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:08.166398328Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:08.246452201Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:08.321662663Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:08.40728744Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:08.483386097Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:08.558720911Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:08.634476911Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:08.70975646Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:08.791525029Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:08.867201188Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:08.94255053Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:09.023185847Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:09.098869687Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:09.174300758Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:09.251098715Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:09.326417593Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:09.402038649Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:09.477619225Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:09.55303196Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:09.628912889Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:09.704654745Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:09.795471897Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:09.870681047Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:09.946349623Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:10.021635382Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:10.098655452Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:10.174208925Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:10.249452508Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:10.325163901Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:10.400993374Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:10.476079261Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:10.551812478Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:10.627611135Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:10.703826946Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:10.779306242Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:10.864747628Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:10.939985195Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:11.016311631Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:11.094805501Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:11.177185851Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:11.254332035Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:11.329675555Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:11.416913366Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:11.492114773Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:11.567171604Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:11.650638711Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:11.725916951Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:11.801359799Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:11.878132158Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:11.971158089Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:12.046626346Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:12.123765779Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:12.199827095Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:12.276392797Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:12.351470877Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:12.433144505Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:12.511555975Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:12.586530342Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:12.67240018Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:12.747613748Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:12.823285623Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:12.908879715Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:12.984163236Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:13.06558608Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:13.149290437Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:13.224499686Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:13.300555819Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:13.422808917Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:13.498571416Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:13.57614474Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:13.656254298Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:13.731988637Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:13.807241566Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:13.882461088Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:13.957564032Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:14.032849186Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:14.107984196Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:14.184254346Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:14.259476652Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:14.334861551Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:14.410012368Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:14.485508788Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:14.561069559Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:14.636478618Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:14.713243682Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:14.789069063Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:14.865275629Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:14.943494844Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:15.019089696Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:15.094332546Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:15.170520777Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:15.246848529Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:15.322464277Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:15.397591255Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:15.472959579Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:15.548027037Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:15.632862441Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:15.709398385Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:15.787568897Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:15.863629543Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:15.939196587Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:16.014498286Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:16.089810098Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:16.173969884Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:16.249464897Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:16.327400176Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:16.4121663Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:16.488297156Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:16.588295602Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:16.674755142Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:16.749739208Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:16.824869803Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:16.914226507Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:16.989471343Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:17.064874612Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:17.148670589Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:17.223705184Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:17.299417543Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:17.375579759Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:17.452520923Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:17.527719327Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:17.602804706Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:17.680638322Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:17.755884502Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:17.83093241Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:17.918022001Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:17.995242302Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:18.071385575Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:18.15554533Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:18.230819544Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:18.305918556Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:18.386276567Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:18.462262848Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:18.544155393Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:18.619842152Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:18.695222766Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:18.771541752Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:18.849554569Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:18.924947375Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:19.00032786Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:19.076546718Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:19.152239718Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:19.227549644Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:19.302676049Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:19.383852721Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:19.459614297Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:19.53519056Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:19.613689556Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:19.690943395Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:19.766507978Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:19.841563119Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:19.917472216Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:19.992493629Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:20.070210862Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:20.145773814Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:20.220756891Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:20.296021506Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:20.371237832Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:20.446665264Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:20.521727542Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:20.598890405Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:20.679171457Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:20.754120038Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:20.829314669Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:20.923567334Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:21.018074272Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:21.111046293Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:21.186475261Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:21.261778884Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:21.337034188Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:21.421905565Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:21.496914755Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:21.573112655Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:21.656787035Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:21.73524104Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:21.810283894Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:21.895212808Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:21.971206451Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:22.046262169Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:22.121928931Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:22.1973931Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:22.273943418Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:22.349413571Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:22.430229124Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:22.505466028Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:22.580635123Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:22.66383395Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:22.738686629Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:22.814623536Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:22.901075081Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:22.976198896Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:23.051624026Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:23.12768599Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:23.202762094Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:23.279167996Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:23.356031628Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:23.433606815Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:23.513462748Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:23.589180871Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:23.664561456Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:23.740687741Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:23.818561265Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:23.90332506Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:23.9783243Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:24.054564761Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:24.130325797Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:24.205617135Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:24.280880472Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:24.356235714Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:24.438774668Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:24.514416471Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:24.590819846Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:24.666339537Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:24.741710651Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:24.816971845Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:24.893769557Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:24.976341535Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:25.051507304Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:25.126617298Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:25.201774748Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:25.2782283Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:25.353430198Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:25.429715045Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:25.509471395Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:25.584769005Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:25.667899994Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:25.743167333Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:25.818180814Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:25.903513861Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:25.978521038Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:26.059754163Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:26.142803424Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:26.217811435Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:26.292989141Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:26.368623042Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:26.443705676Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:26.522634824Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:26.600649887Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:26.679327481Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:26.754245507Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:26.829462254Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:26.914890758Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:26.989873264Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:27.065636861Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:27.148990797Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:27.227546759Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:27.302526002Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:27.378016287Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:27.453239627Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:27.528515543Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:27.605014088Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:27.692381929Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:27.768091799Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:27.843399587Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:27.92662597Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:28.003622822Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:28.078712018Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:28.162708517Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:28.241800898Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:28.317370512Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:28.403574733Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:28.479070811Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:28.554277319Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:28.632422177Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:28.708617041Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:28.78739067Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:28.863496958Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:28.938683562Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:29.016213537Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:29.095540928Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:29.171393648Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:29.246341756Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:29.323125008Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:29.398597119Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:29.473889612Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:29.552199335Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:29.627674325Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:29.702821474Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:29.778300337Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:29.855660295Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:29.931369591Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:30.006519107Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:30.08181093Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:30.156939359Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:30.232023308Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:30.309872006Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:30.399225587Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:30.474348096Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:30.549449294Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:30.625097085Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:30.701483697Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:30.776938591Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:30.852119597Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:30.933101717Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:31.012744406Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:31.088523911Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:31.172106235Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:31.247527755Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:31.324567202Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:31.415651383Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:31.490829605Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:31.565880883Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:31.649448295Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:31.724795766Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:31.800136741Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:31.87674633Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:31.95353Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:32.031973325Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:32.107791103Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:32.183434544Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:32.259068962Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:32.339297991Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:32.426495948Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:32.50404727Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:32.579592919Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:32.663989519Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:32.740459108Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:32.816105333Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:43.478120462Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:43.562789201Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:43.659532586Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:44.233914347Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:44.310421544Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:44.528601166Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:44.630541953Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:44.737264969Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:44.81708095Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:44.913301934Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:45.006749434Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:45.083643386Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:45.166691895Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:45.245367135Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:45.33540758Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:45.411749146Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:45.488332857Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:45.563800883Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:45.697097366Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:45.84201547Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:46.018505591Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:46.298016507Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:46.382502399Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:46.479948447Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:46.556752704Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:46.69747095Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:46.777573206Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:46.855988862Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:46.933190337Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:47.013620178Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:47.089578128Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:47.176806081Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:47.255773325Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:47.332822639Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:47.421956522Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:47.498364425Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:47.573705284Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:47.658779724Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:47.75611278Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:47.836424541Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:03:47.999625805Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:48.268069891Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:48.112225844Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:48.188307315Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:48.373058663Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:48.45171989Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:48.530877023Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:48.611764596Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:48.711685249Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:48.894603884Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:49.38675851Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:49.468075366Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:49.589567415Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:49.666729468Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:49.756059065Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:49.853050201Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:49.935793399Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:50.038924244Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:50.188955179Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:50.26481105Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:50.342021296Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:50.418688979Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:50.495315702Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:50.57094242Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:50.65653216Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:50.737224758Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:50.827213399Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:50.920193605Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:50.998280015Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:51.073764909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:51.159163801Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:51.244155236Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:51.321621579Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:51.408608095Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:51.518139771Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:51.593606329Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:51.67565887Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:51.750869203Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:51.826813748Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:51.914706667Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:51.990053065Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:52.065664361Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:52.149821072Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:52.237713737Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:52.314890895Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:52.401233825Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:52.476546495Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:52.55196851Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:52.62911802Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:52.704287618Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:52.779920418Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:52.856002659Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:52.931751556Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:53.009633902Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:53.085461871Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:53.171867202Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:53.248317158Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:53.323907302Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:53.413661064Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:53.4892018Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:53.56557982Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:53.641127244Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:53.727125469Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:53.803927747Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:53.88068676Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:53.957012876Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:54.033968275Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:54.109559892Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:54.185792311Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:54.263412226Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:54.340310569Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:54.416401964Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:54.497190693Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:54.574485454Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:54.64982459Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:54.728783966Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:54.805757318Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:54.881017061Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:54.957698155Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:55.034869652Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:55.112399198Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:55.187746527Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:55.263854275Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:55.342955477Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:55.419155193Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:55.494460569Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:55.570038971Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:55.654308581Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:55.730202984Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:55.808716695Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:55.893855398Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:55.97175269Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:56.049325821Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:56.125245441Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:56.201642791Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:56.277241706Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:56.352592171Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:56.433101412Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:56.508413701Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:56.583573381Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:56.669193847Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:56.744999322Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:56.820758845Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:56.907150514Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:56.984967807Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:57.060505889Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:57.152764531Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:57.228638583Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:57.304910653Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:57.385976154Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:57.463261221Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:57.538898824Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:57.615167854Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:57.690779025Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:57.767131384Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:57.843387102Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:57.92774257Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:58.003744623Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:58.079485172Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:58.164324547Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:58.239704358Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:58.31970963Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:58.405288497Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:58.480823444Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:58.559232581Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:58.635674253Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:58.711048656Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:58.787337559Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:58.863859359Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:58.939753348Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:59.015916618Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:59.092167442Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:59.167482485Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:59.242716216Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:59.318366076Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:59.396251083Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:59.473726233Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:59.549037564Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:59.625894726Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:59.70355922Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:59.779294073Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:59.855217919Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:03:59.931279046Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:00.007248268Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:00.083928663Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:00.162001511Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:00.23781243Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:00.313120497Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:00.388702998Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:00.464151131Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:00.539872673Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:00.61604996Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:00.692739347Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:00.768185623Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:00.843797532Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:00.928309324Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:01.003429102Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:01.07932047Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:01.164981579Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:01.240883282Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:01.316945946Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:01.402581648Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:01.485372984Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:01.561049118Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:01.645310477Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:01.721484021Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:01.799618503Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:01.875778512Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:01.953038557Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:02.02998449Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:02.106001298Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:02.181346552Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:02.256640061Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:02.333369Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:02.419947587Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:02.495999692Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:02.571485074Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:02.655664545Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:02.738285481Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:02.813935184Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:02.902151538Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:02.977814137Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:03.052931901Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:03.130200877Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:03.207388027Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:03.282571745Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:03.358465929Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:03.439163753Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:03.514277902Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:03.590339031Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:03.670421748Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:03.745629369Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:03.82212746Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:03.897163817Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:03.973704053Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:04.050505762Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:04.126414571Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:04.201979955Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:04.277634331Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:04.353835526Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:04.432100219Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:04.50872276Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:04.585310772Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:04.6609839Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:04.73640058Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:04.812073388Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:04.887935989Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:04.963197883Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:05.039973257Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:05.115822451Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:05.191725885Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:05.266838147Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:05.342297803Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:05.417897524Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:05.493582429Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:05.570863214Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:05.654958047Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:05.730414407Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:05.805359564Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:05.887542932Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:05.963402398Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:06.039158664Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:06.117951616Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:06.193285288Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:06.268545296Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:06.344112025Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:06.428265067Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:06.504429271Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:06.580160993Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:06.667777188Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:06.742942859Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:06.822687784Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:06.909494183Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:06.986027061Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:07.062869157Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:07.14707708Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:07.225603216Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:07.301216986Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:07.37809953Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:07.454579Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:07.532964848Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:07.60909654Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:07.68677432Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:07.765427049Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:07.841331796Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:07.924797252Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:08.003355548Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:08.078877926Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:08.162702936Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:08.237983393Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:08.314929619Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:08.402141429Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:08.477977153Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:08.553672204Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:08.629398615Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:08.705266435Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:08.783477786Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:08.859942377Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:08.935228978Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:09.016402552Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:09.093242121Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:09.168999925Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:09.244208767Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:09.324810338Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:09.400750191Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:09.477342047Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:09.553611086Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:09.628921208Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:09.705795817Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:09.780994067Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:09.857937925Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:09.934491381Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:10.010905476Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:10.086219951Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:10.16133884Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:10.237030661Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:10.312704529Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:10.391601677Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:10.468286334Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:10.544640718Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:10.620771837Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:10.696579306Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:10.772188214Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:10.848419205Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:10.930365456Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:11.007413123Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:11.082926543Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:11.168046602Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:11.243683991Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:11.319325795Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:11.406298087Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:11.484726753Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:11.560104781Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:11.643958626Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:11.719723663Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:11.795353916Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:11.871839405Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:11.95080033Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:12.027676477Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:12.103495756Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:12.180824993Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:12.2616842Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:12.338111258Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:12.426013954Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:12.501797169Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:12.581482546Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:12.666054027Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:12.7415654Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:12.817174789Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:12.903450822Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:12.979286869Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:13.054622049Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:13.132967997Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:13.20958376Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:13.285124478Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:13.361263854Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:13.436597435Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:13.5127947Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:13.588585307Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:13.668358941Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:13.747501245Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:13.824194704Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:13.899516829Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:13.975256555Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:14.050844154Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:14.126148199Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:14.205096646Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:14.280928566Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:14.357060648Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:14.432933976Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:14.508698855Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:14.584116757Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:14.66006215Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:14.736085718Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:14.812090759Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:14.887951191Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:14.972844019Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:15.048521059Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:15.12454866Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:15.200276484Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:15.279452165Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:15.355193173Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:15.432406572Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:15.508430558Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:15.584123566Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:15.668844938Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:15.744240664Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:15.820172489Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:15.906609389Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:15.982726655Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:16.058224751Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:16.142109959Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:16.217531478Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:16.293127143Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:16.369287129Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:16.445835982Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:16.521460254Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:16.600052669Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:16.678213178Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:16.753838378Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:16.829579451Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:16.919374896Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:16.997214027Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:17.075573001Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:17.16056868Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:17.236164857Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:17.312056299Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:17.397849133Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:17.476339308Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:17.553148003Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:17.641263857Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:17.718154728Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:17.794705437Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:17.871249107Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:17.947243014Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:18.025251426Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:18.101576343Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:18.179619253Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:18.257100783Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:18.332578624Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:18.418671685Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:18.494277462Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:18.574562143Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:18.650888532Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:18.73283498Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:18.808286805Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:18.885117229Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:18.962681736Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:19.038290074Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:19.116855578Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:19.193028943Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:19.268311232Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:19.343892626Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:19.419931622Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:19.495653049Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:19.574581755Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:19.650464399Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:19.729067376Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:19.804216416Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:19.879812434Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:19.956451369Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:20.031839482Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:20.108843476Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:20.185017738Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:20.260291579Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:20.336008846Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:20.41218042Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:20.488256665Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:20.564175213Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:20.65273904Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:20.728886901Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:20.805398445Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:20.889785739Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:20.968015402Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:21.043137787Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:21.119585779Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:21.20359224Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:21.279043394Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:21.356119997Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:21.433187352Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:21.508889068Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:21.585225507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:21.670300709Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:21.74705283Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:21.822903091Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:21.908766489Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:21.984909935Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:22.060081921Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:22.142896216Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:22.218606573Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:22.295360935Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:22.372817956Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:22.448377688Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:22.523959532Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:22.599679937Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:22.678432293Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:22.753683607Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:22.832972157Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:22.919112294Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:22.994637305Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:23.070757553Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:23.154438989Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:23.22969744Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:23.305296117Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:23.390815995Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:23.466443376Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:23.542198502Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:23.617717818Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:23.696048412Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:23.776729802Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:23.860334118Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:23.936220605Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:24.012946903Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:24.089731602Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:24.166387917Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:24.242385125Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:24.319782371Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:24.395527193Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:24.4730606Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:24.549186768Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:24.624649509Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:24.700277243Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:24.77613253Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:24.85224849Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:24.929056549Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:25.013236197Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:25.089049628Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:25.165272245Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:25.241109037Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:25.316755139Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:25.392534842Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:25.468164273Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:25.547641082Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:25.624225269Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:25.699777195Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:25.775352417Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:25.851333017Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:25.930901859Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:26.006134391Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:26.081778798Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:26.168354619Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:26.243656113Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:26.318624484Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:26.404672111Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:26.480125509Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:26.555598011Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:26.641164675Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:26.716422233Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:26.792136816Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:26.86840785Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:26.944817573Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:27.021023903Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:27.096593206Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:27.179761747Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:27.257738775Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:27.333356782Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:27.418701814Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:27.49359217Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:27.569273762Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:27.653530692Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:27.7299104Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:27.805464727Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:27.89069955Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:27.965973332Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:28.041728557Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:28.117710439Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:28.193916066Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:28.271301283Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:28.348353378Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:28.42939391Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:28.505098414Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:28.580531878Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:28.656268126Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:28.733212509Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:28.814414577Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:28.890506956Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:28.966052068Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:29.041738685Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:29.12235979Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:29.1980738Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:29.273718689Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:29.352895499Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:29.42851562Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:29.50432787Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:29.580603226Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:29.65628114Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:29.732132878Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:29.80846465Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:29.888496761Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:29.964811989Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:30.040569487Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:30.116707979Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:30.192229028Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:30.268057407Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:30.344083227Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:30.421005883Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:30.496778325Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:30.572344878Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:30.656787668Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:30.731874411Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:30.807398244Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:30.895531452Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:30.970480338Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:31.046030572Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:31.122488746Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:31.198225637Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:31.273742143Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:31.349458617Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:31.43071352Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:31.506412266Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:31.582031109Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:31.665998217Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:31.742870857Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:31.820111723Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:31.905651351Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:31.985263269Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:32.061206082Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:32.144836165Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:32.220534976Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:32.296655645Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:32.372669338Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:32.448449718Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:32.526575805Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:32.601892887Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:32.680398144Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:32.756995968Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:32.83258617Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:32.918401544Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:32.993607265Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:33.070046689Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:33.154667241Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:33.230179844Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:33.305684959Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:33.401805634Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:33.478142529Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:33.554311199Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:33.631966885Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:33.707575328Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:33.783083803Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:33.858255509Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:33.933819216Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:34.010057071Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:34.085474282Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:34.165628701Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:34.241363577Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:34.317251927Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:34.392514065Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:34.468092525Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:34.543810986Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:34.619699976Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:34.698176722Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:34.774281137Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:34.849953773Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:34.925750794Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:35.001278502Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:35.076662018Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:35.152410207Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:35.232497522Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:35.308251472Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:35.384088014Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:35.459654826Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:35.535318759Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:35.611362374Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:35.686942787Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:35.763320164Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:35.838882816Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:35.92535122Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:36.001507763Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:36.078164406Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:36.16230291Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:36.240139719Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:36.316988107Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:36.402678779Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:36.478308601Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:36.554091287Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:36.63566037Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:36.711930451Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:36.788192852Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:36.865583098Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:36.941258264Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:37.016384147Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:37.091924657Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:37.174575602Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:37.250116048Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:37.325058603Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:37.416261528Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:37.49184255Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:37.567455508Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:37.651751966Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:37.728098912Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:37.80368739Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:37.880780387Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:37.963980392Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:38.039742343Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:38.116189578Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:38.194447158Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:38.269901204Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:38.345403922Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:38.430116063Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:38.509912403Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:38.585568466Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:38.661171056Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:38.832068977Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:38.907664496Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:38.982854637Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:39.06125913Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:39.136842201Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:39.212461529Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:39.288116536Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:39.364036921Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:39.439154614Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:39.514472596Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:39.590595094Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:39.667948894Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:39.743635102Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:39.821764138Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:39.89818955Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:39.974156335Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:40.050192177Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:40.126433684Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:40.202904632Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:40.278663961Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:40.354093144Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:40.43077379Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:40.50596022Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:40.580907832Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:40.665252421Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:40.74188705Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:40.817530154Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:40.903259645Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:40.97888227Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:41.054542302Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:41.135293273Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:41.211671806Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:41.288532997Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:41.364793321Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:41.440682699Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:41.51642574Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:41.591541578Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:41.674393648Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:41.753382434Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:41.828865314Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:41.915212089Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:41.990742713Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:42.066652092Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:42.156725031Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:42.232384808Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:42.309892243Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:42.394477186Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:42.470163364Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:42.545823366Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:42.621977354Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:42.697023368Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:42.772544105Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:42.853191492Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:42.931560307Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:43.009168543Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:43.084921698Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:43.170065172Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:43.245374005Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:43.320925174Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:43.406578732Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:43.481805228Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:43.557052332Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:43.6323915Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:43.707848685Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:43.783211278Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:43.858910993Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:43.935741657Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:44.010804792Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:44.086003192Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:44.161540123Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:44.236863324Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:44.313527652Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:44.399677372Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:44.476379364Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:44.551589925Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:44.62692327Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:44.704443474Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:44.779717651Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:44.854806035Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:44.930169397Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:45.005879736Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:45.081208633Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:45.15633657Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:45.231752348Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:45.306630588Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:45.381529276Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:45.456446875Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:45.534709292Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:45.610207567Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:45.685572689Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:45.760505936Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:45.835381872Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:45.921626954Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:45.99748843Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:46.073797238Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:46.158453128Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:46.233297832Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:46.311601369Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:46.396189355Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:46.471226892Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:46.546329358Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:46.62236034Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:46.697441045Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:46.775165251Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:46.850923848Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:46.931248484Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:47.007530252Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:47.082245259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:47.169824077Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:47.245816564Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:47.321119639Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:47.397096893Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:47.473438565Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:47.548817577Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:47.626415384Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:47.704200263Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:47.779314505Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:47.856259381Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:47.9323687Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:48.008000576Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:48.083797126Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:48.168516922Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:48.24544071Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:48.322140977Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:48.40862315Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:48.485099864Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:48.5605855Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:48.636578339Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:48.7127907Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:48.789959289Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:48.866026752Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:48.944115666Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:49.020148826Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:49.095787167Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:49.174420565Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:49.249405655Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:49.327788875Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:49.404582295Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:49.481431556Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:49.55751982Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:49.635427133Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:49.711954248Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:49.787058859Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:49.864949565Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:49.942427276Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:50.019193752Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:50.094656765Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:50.171568331Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:50.247684052Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:50.322772631Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:50.400500393Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:50.476985172Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:50.552172248Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:50.628408993Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:50.711901265Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:50.790898696Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:50.867331827Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:50.943227867Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:51.019345476Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:51.096107345Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:51.178073497Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:51.25398781Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:51.329679881Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:51.415787367Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:51.504215248Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:51.580236409Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:51.664855247Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:51.741282586Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:51.816689504Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:51.90285427Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:51.978554085Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:52.054465102Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:52.134826606Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:52.211524796Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:52.288106152Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:52.364684597Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:52.440391293Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:52.521227104Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:52.59696708Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:52.678483215Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:52.75405151Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:52.829903775Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:52.916254558Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:52.992014279Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:53.069258487Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:53.15385483Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:53.229901913Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:53.306729255Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:53.390932188Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:53.467501354Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:53.543139026Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:53.618412185Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:53.694801989Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:53.773916927Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:53.849704905Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:53.924842959Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:54.000731992Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:54.076573762Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:54.154647Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:54.23012016Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:54.305637801Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:54.38129109Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:54.458802085Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:54.535502291Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:54.613834762Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:54.692510915Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:54.768700687Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:54.844442617Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:54.920284419Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:54.996444559Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:55.072951517Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:55.148479974Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:55.227325536Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:55.303095371Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:55.378839477Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:55.454710624Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:55.530378826Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:55.607287994Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:55.682764387Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:55.759307761Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:55.83430988Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:55.922942789Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:55.99843563Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:56.074878941Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:56.159375093Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:56.235547554Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:56.315179521Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:56.400420254Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:56.476489162Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:56.552161173Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:56.62842189Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:56.70399646Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:56.782324485Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:56.872663612Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:56.948805353Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:57.024430739Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:57.099635324Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:57.177313041Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:57.252544122Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:57.330266096Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:57.420372135Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:57.495869745Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:57.571402875Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:57.655739251Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:57.731758304Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:57.807666445Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:57.892669641Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:57.971515876Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:58.046487404Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:58.123399102Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:58.199167531Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:58.275325657Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:58.350620131Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:58.432200205Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:58.509262976Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:58.586159923Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:58.662434593Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:58.738817297Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:58.814745182Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:58.89050641Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:58.967679166Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:59.043911245Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:59.119179927Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:59.194824291Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:59.270697553Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:59.3462215Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:59.421488743Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:59.497169395Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:59.574021158Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:59.650097012Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:59.725769664Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:59.802658451Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:59.878247295Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:04:59.95392862Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:00.02985817Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:00.107805234Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:00.199232562Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:00.27461203Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:00.350257674Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:00.425972248Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:00.502258088Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:00.578690201Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:00.663803319Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:00.738887265Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:00.814136716Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:00.898878473Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:01.004211185Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:01.08204641Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:01.16657431Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:01.24330329Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:01.318404324Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:01.40863795Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:01.48437726Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:01.559494679Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:01.642130633Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:01.717136755Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:01.792471935Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:01.868136525Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:01.943845979Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:02.019161702Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:02.094681524Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:02.176803908Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:02.253170838Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:02.33108856Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:02.417073812Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:02.494695661Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:02.571791907Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:02.658045769Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:02.733557046Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:02.815413029Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:02.900583173Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:02.978348862Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:03.056311641Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:03.138669707Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:03.217654571Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:03.293132025Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:03.373941699Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:03.449685746Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:03.524868799Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:03.602220246Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:03.678936235Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:03.754865211Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:03.830069543Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:03.906888156Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:03.982021672Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:04.06495891Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:04.141751315Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:04.221068502Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:04.30214701Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:04.379542587Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:04.470177209Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:04.548932121Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:04.642420198Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:04.717894933Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:04.798817504Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:04.874615184Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:04.950780674Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:05.026659347Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:05.10183456Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:05.183212303Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:05.260314726Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:05.339296456Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:05.41537833Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:05.490817609Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:05.576811887Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:05.663466106Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:05.743911555Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:05.821847295Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:05.908547945Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:05.984118937Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:06.084803086Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:06.190889664Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:06.331696905Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:06.422631051Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:06.498455452Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:06.574190125Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:06.685081497Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:06.76287362Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:06.839899756Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:06.928762979Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:07.022662644Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:07.101575159Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:07.181218557Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:07.256981967Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:07.33262688Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:07.428249979Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:07.504452815Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:07.58641149Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:07.676145214Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:07.76292545Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:07.839017694Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:07.926719567Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:08.00616786Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:08.081336259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:08.16542493Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:08.240706962Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:08.316507108Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:08.410859066Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:08.490798306Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:08.645719193Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:08.721745069Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:08.800320334Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:08.894186433Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:08.970419126Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:09.045770342Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:09.122732608Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:09.199464728Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:09.27616216Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:09.354133358Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:09.429851649Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:09.505126034Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:09.580629923Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:09.656046708Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:09.733367056Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:09.808713601Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:09.884022705Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:09.95936941Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:10.035360566Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:10.110520679Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:10.194000484Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:10.347101011Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:10.423230857Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:10.500725702Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:10.576374937Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:10.660770618Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:10.73612158Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:10.811431165Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:10.896869924Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:10.972764568Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:11.048833998Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:11.125222182Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:11.200625848Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:11.277821364Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:11.355500178Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:11.432850863Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:11.508348706Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:11.586191553Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:11.671661801Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:11.751045457Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:11.826900805Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:11.915464702Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:11.993945409Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:12.069436308Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:12.153893879Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:12.229150249Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:12.307938927Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:12.393765497Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:12.468997099Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:12.546380777Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:12.622771265Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:12.698034835Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:12.773027236Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:12.848104309Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:12.930096075Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:13.005467102Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:13.081688566Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:13.165463446Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:13.240609864Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:13.315813339Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:13.409467856Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:13.488144021Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:13.564288812Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:13.643295155Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:13.718385189Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:13.798273425Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:13.874088326Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:13.958836204Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:14.034070399Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:14.109921621Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:14.186534448Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:14.261838019Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:14.337460793Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:14.412745804Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:14.488055104Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:14.567740683Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:14.644355685Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:14.72052147Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:14.796871127Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:14.872328907Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:14.947787744Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:15.023145044Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:15.09996744Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:15.176570219Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:15.251808543Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:15.328055544Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:15.403690894Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:15.479149731Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:15.554776921Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:15.638238489Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:15.716422045Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:15.794239935Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:15.869763732Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:15.944898183Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:16.0203319Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:16.096929688Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:16.178103372Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:16.26318543Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:16.338632939Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:16.424746522Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:16.500277968Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:16.57577527Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:16.659323815Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:16.735771618Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:16.811796603Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:16.897548392Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:16.972789436Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:17.04784712Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:17.12331431Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:17.198331546Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:17.273510159Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:17.34906119Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:17.429083092Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:17.504225353Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:17.579300317Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:17.66495057Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:17.74074189Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:17.817267806Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:17.9037268Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:17.978613091Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:18.063224107Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:18.146649228Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:18.221946274Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:18.298196606Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:18.374267672Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:18.451117302Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:18.526688717Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:18.602414598Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:18.678034813Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:18.754536186Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:18.830014929Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:18.906434797Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:18.983110506Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:19.05874141Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:19.134016601Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:19.209910067Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:19.285599211Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:19.361186851Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:19.436451194Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:19.513258264Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:19.589039602Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:19.664745514Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:19.740638404Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:19.819009707Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:19.89813823Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:19.97367051Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:20.054470819Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:20.129944603Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:20.20593215Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:20.283487097Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:20.359589653Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:20.437374553Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:20.513308788Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:20.590228596Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:20.674242778Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:20.749603954Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:20.831129226Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:20.919464904Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:21.01890669Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:21.099143956Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:21.180506093Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:21.290410144Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:21.406174355Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:21.481785996Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:21.557638663Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:21.641939728Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:21.718683919Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:21.797333561Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:21.873732279Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:21.955913236Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:22.035788709Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:22.112748262Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:22.190020297Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:22.277873957Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:22.356225838Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:22.432312011Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:22.509187212Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:22.58551009Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:22.669053551Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:22.744232998Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:22.821895308Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:22.912626968Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:22.988793973Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:23.064886386Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:23.150549315Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:23.231673499Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:23.306748467Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:23.392152579Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:23.468522274Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:23.544213885Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:23.621330368Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:23.70056955Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:23.776394794Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:23.854656051Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:23.93300534Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:24.012557836Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:24.092464479Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:24.174406877Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:24.250418618Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:24.326375159Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:24.405125347Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:24.50158056Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:24.647285768Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:24.997354552Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:25.08134189Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:25.165127658Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:25.957036419Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:26.102313883Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:26.186225637Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:26.312165652Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:26.497500646Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:26.574074728Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:27.225780556Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:27.518939502Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:27.615135067Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:27.70062875Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:28.283954338Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:28.438433487Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:28.530322822Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:28.654638894Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:28.876068233Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:28.979206685Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:29.101275161Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:29.20284791Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:29.278811494Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:29.354445604Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:29.574754395Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:29.651338494Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:29.728456805Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:29.805172809Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:29.882813618Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:29.959738072Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:30.042038427Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:30.146708121Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:30.222818202Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:30.299807905Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:30.419861619Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:30.495908244Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:30.571740212Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:30.655871106Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:30.731359072Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:30.806534588Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:30.900083197Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:30.979807635Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:31.055538995Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:31.139455711Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:31.215516289Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:31.290921503Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:31.368193096Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:31.445888979Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:31.523843391Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:31.599091964Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:31.678072878Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:31.755981114Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:31.946374256Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:32.024487805Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:32.167483696Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:32.341532557Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:32.425628252Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:32.501141947Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:32.576228536Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:32.660978826Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:32.736919468Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:32.812439659Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:32.902154201Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:32.990813377Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:33.091636812Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:33.176080509Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:33.251919423Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:33.327525439Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:33.690817328Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:33.860175669Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:33.9375984Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:34.026460425Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:34.106488099Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:34.182369029Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:34.25823908Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:34.334417804Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:34.500357727Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:34.585830487Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:34.716922666Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:34.794150644Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:34.94309233Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:35.134194409Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:35.238282536Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:35.314621005Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:35.393089119Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:35.625593027Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:35.705974943Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:35.786591868Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:35.887808971Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:35.966394078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:36.046662201Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:36.126545011Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:36.221852258Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:36.34356746Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:36.42646507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:36.509475609Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:36.597958275Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:36.758111097Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:36.834017244Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:36.952404203Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:37.096335848Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:37.182931336Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:37.26392404Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:37.339321226Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:37.547967694Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:37.627834312Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:37.730438208Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:37.837638226Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:38.056991122Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:38.380299571Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:38.478303218Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:38.692930169Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:38.79985937Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:38.89501817Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:38.970499965Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:39.137125306Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:39.29882934Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:39.375670887Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:39.454007226Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:39.54521442Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:39.696230171Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:39.782309337Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:39.886012345Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:40.099671229Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:40.181053889Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:40.267540162Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:40.345070834Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:40.420742678Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:40.501094805Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:40.578216162Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:40.662789241Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:40.738704255Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:40.817162259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:40.902243404Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:40.977317198Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:41.152585054Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:41.230775857Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:41.30801888Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:41.39312041Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:41.472404339Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:41.548759772Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:41.624950725Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:41.701487567Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:41.788064593Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:41.918132262Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:42.089602817Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:42.176380421Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:42.251782218Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:42.01271154Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:42.326838476Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:42.413129198Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:42.577764676Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:42.667694073Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:42.952661679Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:43.030378624Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:42.865613897Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:43.511628Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:43.106080391Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:43.18140494Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:43.621372997Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:43.740665631Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:43.824887221Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:43.97038685Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:44.202870261Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:44.290817825Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:44.108873576Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:44.367703087Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:44.454058514Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:44.532924331Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:44.612518344Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:44.743809638Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:44.820570932Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:44.970663643Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:45.099322827Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:45.181708985Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:45.260247984Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:45.346297938Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:45.422816447Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:45.525331677Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:45.608740528Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:45.69493605Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:45.770483001Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:45.849241778Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:45.934802098Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:46.012137475Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:46.089911383Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:46.176251387Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:46.254565458Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:46.332285926Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:46.417449507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:46.501889661Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:46.578493546Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:46.675922861Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:46.752965117Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:46.828907238Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:46.916419377Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:46.993841763Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:47.070321425Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:47.163334715Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:47.238396896Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:47.324384835Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:47.414881311Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:47.505646941Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:47.580975908Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:47.666253794Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:47.749013427Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:47.824108121Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:47.914487348Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:47.995196345Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:48.086924413Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:48.186366508Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:48.265573577Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:48.346671857Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:48.429151937Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:48.505032748Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:48.584036552Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:48.65986357Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:48.735350618Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:48.811227301Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:48.88709768Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:05:48.964773476Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:49.039826122Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:49.122759869Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:49.199074635Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:49.274547668Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:49.350620864Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:49.428442358Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:49.503733726Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:49.579557161Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:49.656450426Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:49.731793026Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:49.806784296Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:49.884620318Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:49.961737872Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:50.037086425Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:50.112713347Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:50.194450864Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:50.269738232Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:50.347209293Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:50.423590139Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:50.500929007Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:50.577671392Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:50.662228765Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:50.738667564Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:50.814197653Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:50.901182752Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:50.976916619Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:51.052504277Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:51.129158278Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:51.204703024Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:51.281306176Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:51.356932011Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:51.434189951Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:51.509407016Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:51.584747921Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:51.670034579Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:51.748804079Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:51.840286612Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:51.943284793Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:52.030774823Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:52.107773914Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:52.25525974Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:52.344044849Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:52.429946775Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:52.507443021Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:52.585938121Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:52.686476897Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:52.761929259Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:52.837239061Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:52.993045766Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:53.085229711Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:53.176668373Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:53.28718535Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:53.390792272Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:53.470754741Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:53.551396605Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:53.62679188Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:53.703985437Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:53.805984062Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:53.881478473Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:53.974619192Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:54.050341221Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:54.125844817Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:54.201474494Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:54.278062064Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:54.356726829Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:54.432906973Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:54.530925641Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:54.630513405Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:54.708178389Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:54.785886317Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:54.862400031Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:54.956327987Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:55.033033926Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:55.108520978Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:55.186061098Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:55.264018469Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:55.346912251Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:55.429559216Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:55.505537183Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:55.592037418Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:55.692732485Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:55.768092849Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:55.845355207Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:55.972522457Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:56.129207123Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:56.21743028Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:56.326086225Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:56.454515883Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:56.872019759Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:56.994400422Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:56.736823759Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:57.138767803Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:57.423384846Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:57.533835907Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:58.042235951Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:58.133997434Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:58.210548078Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:58.503888277Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:58.864014808Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:05:59.855902096Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:00.29433263Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:00.389274261Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:00.472988531Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:00.549648841Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:00.626913698Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:00.708746581Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:00.784149796Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:00.85978962Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:01.029218491Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:01.114832069Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:01.191863261Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:01.289792909Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:01.491013772Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:01.576433748Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:01.722433911Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:01.820031781Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:01.968408182Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:02.06288789Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:02.148094938Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:02.225762999Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:02.332842012Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:02.437630132Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:02.515558706Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:02.718530812Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:02.805696015Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:02.916954348Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:03.525176682Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:03.782835279Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:04.568874797Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:04.916704313Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:05.05369758Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:05.169509413Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:05.258333444Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:05.346596287Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:05.434882779Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:05.513707232Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:05.734703158Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:05.891805468Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:06.198708354Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:06.671498818Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:07.176400925Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:07.288103744Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:07.441729109Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:07.534349771Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:07.722668616Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:08.541424025Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:08.73063718Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:08.870482083Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:08.96292876Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:09.042761157Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:09.164525284Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:09.245140758Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:09.630887306Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:09.925300046Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:10.282821025Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:10.365026109Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:10.445353869Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:10.527339559Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:10.648978631Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:10.726419975Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:10.8123854Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:10.905023503Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:11.004236941Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:11.132039633Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:11.48065314Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:11.605855913Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:11.766055816Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:11.987924557Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:12.109968368Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:12.301877033Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:12.430545939Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:12.522484711Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:13.024957865Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:13.206604103Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:13.28500411Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:13.425034523Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:14.245572663Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:14.432966872Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:14.510809852Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:14.590798701Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:14.683920522Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:14.770379297Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:14.849465868Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:14.944489141Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:15.054005041Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:15.15549984Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:15.24961802Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:15.368204182Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:15.444081167Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:15.520260074Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:15.602490985Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:15.683160734Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:15.758823414Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:15.834273517Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:15.920048544Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:16.153657457Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:18.279139834Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:18.438560733Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:18.603145118Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:18.684496249Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:18.7631673Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:18.838717309Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:18.9145494Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:18.991176408Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:19.144732185Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:19.278742793Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:19.357496661Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:19.441201183Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:19.531729488Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:19.614209618Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:19.704542146Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:19.787970826Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:19.876305327Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:19.992466998Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:20.078044523Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:20.15914935Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:20.404861028Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:20.480222301Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:20.557630594Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:20.650644867Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:20.760294276Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:20.840597947Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:20.943392724Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:21.031424184Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:21.111367148Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:21.187556523Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:21.263289575Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:21.353378871Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:21.429661302Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:21.505557266Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:21.594146042Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:21.676422108Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:21.754368613Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:21.84801297Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:21.928189055Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:22.003669338Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:22.088784877Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:22.17588718Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:22.255684993Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:22.332128577Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:22.423654746Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:22.505266713Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:22.582918497Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:22.688131786Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:22.764228136Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:22.840162758Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:22.93017663Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:23.007330651Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:23.082327572Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:23.166221344Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:23.246391863Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:23.323896735Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:23.410471611Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:23.490891828Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:23.575811015Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:23.660597177Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:23.740433582Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:23.81709928Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:23.903989647Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:23.980919602Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:24.429266783Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:24.505365631Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:24.582311267Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:24.657855552Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:24.736075884Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:24.850935023Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:24.935960323Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:25.016090235Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:25.136753153Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:25.226466802Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:25.306182951Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:25.382350184Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:25.462514176Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:25.555104385Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:25.729454788Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:25.639091727Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:25.806017766Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:25.891691711Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:25.967747871Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:26.044843397Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:26.120827333Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:26.204565843Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:26.284237768Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:26.360011687Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:26.435903079Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:26.511747718Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:26.591851486Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:26.685606119Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:26.850082096Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:26.931254959Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:27.006694604Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:27.082222282Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:27.169347244Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:27.246748501Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:27.328122581Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:27.414770644Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:27.491247032Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:27.567534842Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:27.659702714Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:27.748622919Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:27.824943177Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:27.912632527Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:27.992099108Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:28.07064146Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:28.156106253Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:28.238462836Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:28.357203985Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:28.436800392Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:28.534814059Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:28.612383637Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:28.689626654Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:28.765977857Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:28.845135413Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:28.920905301Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:29.001261487Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:29.079174908Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:29.161900646Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:29.270246727Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:29.3563681Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:29.4360575Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:29.531068398Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:29.620159453Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:29.763375116Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:29.84611119Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:29.935696904Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:30.011867114Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:30.099554514Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:30.175711477Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:30.253404289Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:30.35680983Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:30.433995311Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:30.509275757Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:30.588295361Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:30.671840336Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:30.748792471Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:30.824612568Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:30.936913714Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:31.017373646Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:31.096907078Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:31.190519249Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:31.270797709Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:31.399293319Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:31.480956619Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:31.585320566Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:31.671774231Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:31.748281597Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:31.826149162Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:31.913229775Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:31.993805741Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:32.071629179Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:32.156696468Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:32.232232404Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:32.308148983Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:32.393000078Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:32.473163882Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:32.548845996Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:32.625375314Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:32.705532366Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:32.781510097Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:32.857075506Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:32.932391217Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:33.010828771Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:33.087862252Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:33.173221448Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:33.24870692Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:33.324054248Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:33.410528842Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:33.485877834Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:33.561285322Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:33.638710262Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:33.716856967Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:33.79551449Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:33.871886656Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:33.959491881Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:34.038387742Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:34.114908134Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:34.195488869Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:34.274666556Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:34.350109725Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:34.427109255Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:34.506660097Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:34.582615173Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:34.659296045Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:34.735844885Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:34.811863993Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:34.88863437Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:34.96528545Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:35.068477296Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:35.144648854Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:35.220334073Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:35.298846989Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:35.376534524Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:35.452047965Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:35.527547199Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:35.604865964Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:35.68108677Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:35.757549145Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:35.833773695Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:35.920107202Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:35.996158247Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:36.086886436Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:36.174412622Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:36.270722284Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:36.353903676Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:36.441139525Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:36.520048539Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:36.596103809Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:36.676297119Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:36.75191133Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:36.827783367Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:36.913698023Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:36.992724895Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:37.072218809Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:37.158018553Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:37.237791574Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:37.318867322Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:37.407152137Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:37.483824275Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:37.560516285Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:37.644436978Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:37.720247094Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:37.796718623Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:37.873932812Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:37.95360708Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:38.029312524Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:38.111439959Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:38.187623486Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:38.276782867Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:38.354047297Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:38.429193218Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:38.504774854Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:38.580559659Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:38.657486455Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:38.732892186Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:38.808955457Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:38.885158568Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:38.961447824Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:39.037817593Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:39.113137148Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:39.193820158Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:39.272328884Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:39.350542984Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:39.426268846Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:39.501818194Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:39.577168533Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:39.652484727Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:39.730335657Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:39.805814061Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:39.881025967Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:39.956935285Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:40.032289432Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:40.107797821Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:40.184309895Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:40.283756827Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:40.44917641Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:40.524502333Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:40.600001826Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:40.680167074Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:40.765646882Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:40.841165095Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:40.926620519Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:41.003169841Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:41.089767161Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:41.172524873Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:41.249676728Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:41.325455166Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:41.411824228Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:41.505587319Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:41.590488276Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:41.673482854Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:41.749582126Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:41.825698039Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:41.915087407Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:41.991419769Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:42.071994013Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:42.157342717Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:42.232536161Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:42.313266021Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:42.400033358Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:42.477151453Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:42.553947179Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:42.639976911Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:42.716064568Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:42.791484829Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:42.866837281Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:42.944562932Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:43.023145932Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:43.105120313Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:43.180451934Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:43.256307174Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:43.343669491Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:43.435893789Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:43.51224916Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:43.589708634Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:43.667979152Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:43.766594593Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:43.84529033Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:43.925863487Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:44.009106387Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:44.084408408Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:44.161105574Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:44.240090977Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:44.319402239Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:44.395286759Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:44.470695629Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:44.546611126Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:44.621863099Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:44.697720483Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:44.780477077Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:44.855888251Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:44.931363841Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:45.009264086Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:45.086235366Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:45.162136687Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:45.237398485Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:45.315325738Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:45.390506511Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:45.467293694Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:45.542614084Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:45.618175051Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:45.694524663Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:45.769597115Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:45.847443696Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:45.927280337Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:46.002419062Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:46.080450765Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:46.164345383Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:46.239219466Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:46.314446672Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:46.402445283Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:46.47828142Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:46.55528214Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:46.642097352Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:46.717605264Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:46.792926422Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:46.869140418Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:46.948414208Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:47.023477989Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:47.100322516Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:47.178385516Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:47.253716115Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:47.329688637Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:47.416016199Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:47.495404902Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:47.570615532Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:47.655358028Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:47.73156668Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:47.806836127Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:47.88352219Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:06:47.96243761Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:48.041978699Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:48.118059671Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:48.193838017Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:48.269646923Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:48.345125011Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:48.428496843Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:48.504117844Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:48.582396269Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:48.658421497Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:48.734162435Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:48.809714251Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:48.885572726Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:48.962602504Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:49.038111856Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:49.116815117Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:49.194929253Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:49.270330638Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:49.345421204Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:49.421305919Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:49.49684692Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:49.574315517Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:49.651921555Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:49.727845758Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:49.803207942Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:49.87885272Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:49.956082755Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:50.031817582Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:50.107662041Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:50.185923347Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:50.26193104Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:50.338771121Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:50.414439996Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:50.490610313Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:50.56899834Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:50.652632991Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:50.729177262Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:50.805268859Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:50.890838594Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:50.966239307Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:51.042034454Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:51.117921442Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:51.193528045Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:51.271366053Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:51.347222833Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:51.427989403Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:51.503525253Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:51.578922542Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:51.663500847Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:51.740592803Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:51.818204889Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:51.904035394Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:51.979434827Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:52.055438328Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:52.138756722Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:52.214257213Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:52.289926024Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:52.36862055Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:52.444241169Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:52.519764699Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:52.595453895Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:52.677495161Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:52.753572071Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:52.829157938Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:52.915494366Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:52.990880776Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:53.068479359Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:53.152861824Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:53.228582892Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:53.304616858Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:53.389342749Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:53.465456012Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:53.54146985Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:53.617487272Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:53.693487158Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:53.768616735Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:53.8439154Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:53.925015669Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:54.000422335Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:54.075927723Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:54.151901177Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:54.227762823Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:54.302860848Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:54.378679229Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:54.456544983Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:54.53233242Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:54.608330418Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:54.685315751Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:54.761272277Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:54.837381508Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:54.913592212Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:54.990744649Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:55.065992179Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:55.144975924Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:55.220866755Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:55.297900152Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:55.37376615Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:55.44925925Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:55.528128594Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:55.604488611Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:55.680272913Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:55.755871037Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:55.831337321Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:55.917847192Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:55.993497413Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:56.069674133Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:56.154680987Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:56.230376201Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:56.307750433Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:56.394890708Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:56.470866051Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:56.546351888Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:56.626523256Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:56.703103083Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:56.778313366Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:56.853758498Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:56.929870354Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:57.01250177Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:57.088260632Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:57.175715438Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:57.250734392Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:57.326231557Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:57.412494772Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:57.490099405Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:57.566269694Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:57.650776514Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:57.730529449Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:57.806211703Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:57.892064803Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:57.967873266Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:58.048213692Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:58.124546991Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:58.20039299Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:58.282351955Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:58.360562417Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:58.435894173Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:58.511987534Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:58.587728797Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:58.663437228Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:58.738950809Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:58.818001244Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:58.894211822Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:58.970167966Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:59.046488337Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:59.122090655Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:59.199891803Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:59.275808043Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:59.354222539Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:59.42926175Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:59.505586153Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:59.58101183Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:59.656793798Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:59.732447541Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:59.808239364Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:59.885728222Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:06:59.961780272Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:00.037578719Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:00.113248399Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:00.188989759Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:00.264822159Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:00.341136194Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:00.421748016Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:00.497383647Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:00.576163329Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:00.660819368Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:00.736487607Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:00.812330056Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:00.897105359Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:00.978251776Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:01.054001264Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:01.137449519Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:01.213451809Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:01.289243922Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:01.365538694Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:01.44154604Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:01.521915652Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:01.601143466Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:01.676950331Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:01.752360777Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:01.827734807Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:01.913489445Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:01.988858259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:02.06926064Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:02.153422052Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:02.229019316Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:02.310260423Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:02.395575026Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:02.472137416Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:02.548038778Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:02.626828605Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:02.701874634Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:02.777302265Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:02.852865833Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:02.929075772Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:03.005508945Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:03.080962209Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:03.166013515Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:03.241546395Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:03.316956106Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:03.403776064Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:03.479427665Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:03.556010375Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:03.631897529Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:03.709385749Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:03.787564981Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:03.866020855Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:03.942334828Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:04.018106078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:04.094567572Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:04.170498567Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:04.246283993Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:04.321998282Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:04.39966228Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:04.475604603Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:04.551775439Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:04.628458887Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:04.706122085Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:04.781901303Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:04.858166124Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:04.937818357Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:05.013827113Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:05.08972198Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:05.165590767Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:05.241667843Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:05.317337973Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:05.392735877Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:05.468282646Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:05.543684071Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:05.619984604Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:05.695544749Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:05.772453959Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:05.848268314Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:05.92899009Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:06.005305024Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:06.080697745Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:06.165541148Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:06.241719985Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:06.317313699Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:06.404187482Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:06.481884025Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:06.557040264Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:06.641500977Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:06.717286212Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:06.792953014Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:06.872482656Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:06.947748048Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:07.024045734Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:07.099408439Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:07.178233117Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:07.253576238Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:07.328669149Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:07.418951114Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:07.495674851Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:07.571428119Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:07.656061633Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:07.732928379Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:07.808468461Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:07.893663194Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:07.970609781Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:08.046227112Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:08.122369086Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:08.19783624Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:08.274469289Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:08.349607193Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:08.429557767Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:08.5055623Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:08.582141205Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:08.657867913Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:08.735624649Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:08.829668206Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:08.906537384Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:08.982675134Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:09.058799541Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:09.135034764Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:09.210515423Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:09.28637762Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:09.361715973Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:09.436997975Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:09.513103021Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:09.594498148Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:09.670363481Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:09.746208686Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:09.821847298Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:09.897986104Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:09.974012814Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:10.049901124Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:10.126666143Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:10.20218885Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:10.27842225Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:10.353898269Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:10.428979789Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:10.504576961Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:10.580368086Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:10.668890202Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:10.744539342Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:10.820176674Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:10.905947829Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:10.981461928Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:11.057162909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:11.140481601Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:11.217134076Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:11.292993778Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:11.369303498Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:11.448896855Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:11.524188202Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:11.600146272Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:11.678888872Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:11.75509728Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:11.830850965Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:11.917882416Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:11.993355332Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:12.069642045Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:12.153705222Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:12.229258906Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:12.307233662Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:12.392472942Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:12.468653959Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:12.543848249Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:12.620044593Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:12.707724529Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:12.783347814Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:12.860344835Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:12.936014713Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:13.014744705Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:13.090497335Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:13.172369267Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:13.247829416Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:13.322904442Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:13.410783707Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:13.486026702Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:13.561380962Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:13.636621781Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:13.712222986Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:13.791619639Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:13.866767881Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:13.948419364Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:14.023688343Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:14.099625039Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:14.175069092Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:14.250280247Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:14.326253359Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:14.401692836Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:14.479172517Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:14.5555992Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:14.635068718Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:14.711622377Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:14.788104997Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:14.863492633Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:14.940828986Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:15.027169042Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:15.102903401Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:15.178834017Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:15.255405086Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:15.333793829Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:15.410279905Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:15.489165772Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:15.564470976Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:15.648532843Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:15.724144001Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:15.799744183Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:15.876943863Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:15.953680821Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:16.035125967Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:16.111185737Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:16.187320259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:16.262800505Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:16.338198542Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:16.422852605Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:16.498387988Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:16.574374317Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:16.659097756Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:16.7348613Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:16.810345002Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:16.895714461Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:16.970647536Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:17.046153926Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:17.124042827Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:17.199550082Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:17.274590678Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:17.35128962Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:17.429826621Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:17.510936759Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:17.587180978Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:17.6723329Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:17.748108829Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:17.823385394Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:17.909926509Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:17.985719589Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:18.061104444Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:18.143724479Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:18.220356445Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:18.296228918Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:18.372736692Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:18.448236555Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:18.523979811Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:18.599203416Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:18.675590709Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:18.754756899Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:18.8306135Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:18.906344116Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:18.982118733Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:19.058388457Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:19.135195113Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:19.210944802Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:19.288577159Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:19.363812669Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:19.439512661Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:19.515215022Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:19.590730662Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:19.666240349Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:19.741783957Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:19.820240703Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:19.896576219Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:19.972284852Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:20.048086574Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:20.123789383Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:20.198922301Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:20.274920152Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:20.350624689Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:20.428914778Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:20.505204951Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:20.581453108Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:20.666194757Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:20.741468828Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:20.819296994Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:20.911498147Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:20.988931495Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:21.081604907Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:21.166634527Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:21.241831477Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:21.317217453Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:21.401715486Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:21.480938189Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:21.556469798Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:21.64152537Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:21.718294266Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:21.793844019Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:21.870629172Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:21.947109458Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:22.027295912Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:22.102743265Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:22.178558875Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:22.254341142Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:22.330019984Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:22.416188684Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:22.492385097Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:22.575736243Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:22.661079114Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:22.737547464Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:22.813229122Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:22.898511001Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:22.97448754Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:23.051234229Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:23.128673723Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:23.203826738Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:23.279676334Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:23.355931436Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:23.431644038Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:23.508662217Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:23.584175075Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:23.664301657Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:23.740389302Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:23.818365887Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:23.893387221Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:23.969146608Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:24.045376782Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:24.121823406Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:24.201297633Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:24.276631034Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:24.353162042Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:24.429159799Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:24.505022035Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:24.580822991Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:24.656871756Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:24.734948246Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:24.810720081Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:24.887256626Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:24.963321007Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:25.038505351Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:25.114386692Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:25.19119479Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:25.269004655Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:25.344514345Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:25.419851107Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:25.495767328Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:25.571357274Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:25.656095567Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:25.73138468Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:25.807688423Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:25.892497468Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:25.968026326Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:26.043694258Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:26.123403719Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:26.201019471Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:26.278207028Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:26.35418037Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:26.429431883Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:26.505203144Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:26.580531681Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:26.666854368Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:26.742431356Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:26.821073578Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:26.907410345Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:26.982588226Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:27.058730497Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:27.141963053Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:27.217682537Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:27.293318533Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:27.375718956Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:27.451864715Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:27.527927754Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:27.60421313Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:27.684552356Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:27.759975903Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:27.83518828Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:27.922391581Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:27.998534364Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:28.073599797Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:28.157425989Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:28.234004968Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:28.310906124Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:28.396815337Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:28.546596953Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:28.622239638Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:28.697862994Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:28.773494511Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:28.8492131Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:28.926135504Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:29.009648286Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:29.092061702Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:29.167906468Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:29.243540129Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:29.321417965Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:29.396862152Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:29.472726695Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:29.548862407Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:29.626281999Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:29.701741547Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:29.777857515Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:29.853750602Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:29.930052427Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:30.005747016Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:30.08171524Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:30.161130877Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:30.237031676Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:30.313320606Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:30.388863707Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:30.464406328Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:30.54014271Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:30.617040955Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:30.694619045Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:30.770046849Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:30.845793855Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:30.926683454Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:31.002287547Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:31.077659959Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:31.162777169Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:31.249465909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:31.325217299Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:31.409916555Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:31.485540585Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:31.561090982Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:31.644952856Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:31.720530357Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:31.801409172Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:31.878749757Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:31.956872171Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:32.032365992Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:32.108621738Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:32.183975751Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:32.259769574Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:32.340902151Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:32.42484153Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:32.50009679Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:32.57539749Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:32.660949552Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:32.738504346Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:32.813749526Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:32.89914837Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:32.974356398Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:33.050504208Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:33.126811891Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:33.202629875Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:33.279528474Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:33.354635701Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:33.432121376Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:33.510045485Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:33.585945998Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:33.661847022Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:33.737379692Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:33.813605551Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:33.889676304Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:33.967364924Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:34.043210013Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:34.119410336Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:34.194509467Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:34.270153595Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:34.34825025Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:34.424235979Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:34.500510511Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:34.576728274Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:34.653688281Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:34.73519107Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:34.811176895Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:34.887469731Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:34.964788589Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:35.043154877Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:35.11888691Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:35.195241634Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:35.270948674Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:35.350403802Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:35.428436041Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:35.504105321Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:35.58215164Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:35.667722711Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:35.744086523Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:35.819884764Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:35.906469601Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:35.982129953Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:36.057589632Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:36.142488635Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:36.218096475Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:36.293184376Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:36.370279618Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:36.44683716Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:36.522364487Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:36.598805485Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:36.680186929Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:36.755814929Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:36.831366865Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:36.921016746Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:36.996691211Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:37.073260689Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:37.157539561Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:37.233010377Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:37.30882401Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:37.393938023Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:37.47078552Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:37.546278671Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:37.622891286Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:37.699104475Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:37.775039389Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:37.85158778Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:37.933591213Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:38.01150806Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:38.088160388Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:38.171225396Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:38.250880655Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:38.326194574Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:38.412097808Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:38.487745457Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:38.56368226Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:38.639559863Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:38.731302303Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:38.808755659Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:38.884600366Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:38.959930701Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:39.035920753Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:39.111990837Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:39.18875971Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:39.264429312Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:39.354015066Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:39.42963846Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:39.50485881Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:39.581074272Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:39.656197278Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:39.735165237Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:39.810875095Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:39.888327268Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:39.963965958Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:40.039585287Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:40.114872615Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:40.19250143Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:40.267866326Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:40.345318884Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:40.424089466Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:40.499654459Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:40.576055202Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:40.66049142Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:40.73637824Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:40.812111075Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:40.896843871Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:40.975574901Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:41.051631834Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:41.132698431Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:41.208408642Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:41.284134917Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:41.435482186Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:41.51283708Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:41.359649926Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:41.589528065Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:41.671741357Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:41.747653778Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:41.910454304Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:41.823789175Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:42.064648056Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:41.986298596Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:42.148740209Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:42.52788679Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:42.224481909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:42.300033015Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:42.376588128Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:42.452396004Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:42.681209145Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:42.756467226Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:42.605424245Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:43.077075065Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:42.918536964Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:42.832397022Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:42.994713579Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:43.240355501Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:43.164859338Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:43.32911322Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:43.416345905Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:43.491777779Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:43.567302646Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:43.645817196Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:43.72437757Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:43.800367976Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:43.876491278Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:43.966598606Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:44.042625172Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:44.118244504Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:44.193792027Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:44.270696679Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:44.354485567Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:44.430145347Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:44.505552902Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:44.581731469Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:44.657468593Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:44.739302333Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:44.819736479Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:44.89677854Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:44.9723996Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:45.048211285Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:45.123476631Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:45.198400855Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:45.27412726Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:45.354445246Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:45.430450725Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:45.505291364Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:45.58057607Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:45.663491513Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:45.738313624Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:45.813468185Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:45.901633806Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:45.977359859Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:46.052859446Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:46.136685456Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:46.213869502Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:46.289873445Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:46.368864224Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:46.456066894Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:46.531923285Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:46.611139824Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:46.687051991Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:46.762918205Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:46.839573384Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:46.923064383Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:46.999105735Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:47.075169839Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:47.16023192Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:47.236087383Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:47.311469082Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:47.39706576Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:47.473562346Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:47.549444721Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:47.626721089Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:47.702650536Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:47.777970379Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:47.853615952Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:47.931286115Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:48.020052988Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:48.09567821Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:48.175229344Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:48.251183176Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:48.326144489Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:48.412227218Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:48.489069535Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:48.567191573Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:48.64330883Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:48.718800195Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:48.796676951Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:48.872820639Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:48.954147658Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:49.029679119Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:49.115988953Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:49.19574329Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:49.271298656Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:49.346327938Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:49.422100169Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:49.497644462Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:49.573958425Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:49.650865767Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:49.72627582Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:49.801875249Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:49.878004539Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:07:49.955817391Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:50.031864984Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:50.107642879Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:50.184588622Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:50.260646199Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:50.336849281Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:50.413082572Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:50.488466033Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:50.564352473Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:50.648872569Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:50.727434898Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:50.803247674Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:50.88884672Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:50.964575591Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:51.040170798Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:51.116431705Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:51.192302593Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:51.271605824Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:51.346912101Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:51.427778701Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:51.503725814Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:51.578793338Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:51.664561314Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:51.741310992Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:51.821329971Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:51.907772224Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:51.983531592Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:52.058921133Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:52.143163116Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:52.218607506Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:52.294509052Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:52.385599239Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:52.461321359Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:52.537963612Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:52.614366441Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:52.690529428Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:52.767972231Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:52.853637775Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:52.933275248Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:53.010291616Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:53.086170346Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:53.171578865Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:53.247313945Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:53.323748646Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:53.410318389Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:53.487966377Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:53.563790674Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:53.640104191Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:53.715748487Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:53.791971506Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:53.867542042Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:53.942745823Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:54.01945323Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:54.094845812Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:54.170612574Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:54.246343046Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:54.321993487Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:54.399422979Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:54.476033265Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:54.55613183Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:54.633993773Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:54.709892503Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:54.86186862Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:54.785677472Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:54.937857271Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:55.089661643Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:55.013500927Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:55.165537398Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:55.241476128Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:55.317930862Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:55.622428702Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:55.394014298Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:55.698213448Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:55.544995434Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:55.469465826Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:55.77379368Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:55.849095511Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:56.081179859Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:56.005328328Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:55.92951763Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:56.171228729Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:56.322383211Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:56.247456934Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:56.408673113Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:56.560000172Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:56.484176161Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:56.872896211Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:56.72079286Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:56.95035636Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:56.796058818Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:56.643812874Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:57.104259276Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:57.028097951Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:57.183181963Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:57.269527898Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:57.344928194Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:57.427614938Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:57.503640262Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:57.579213903Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:57.665976545Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:57.741725291Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:57.818750398Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:57.904982188Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:57.980601269Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:58.056003102Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:58.138788694Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:58.215069188Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:58.29059803Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:58.367287039Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:58.444060624Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:58.52119466Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:58.596704845Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:58.67312358Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:58.748734022Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:58.827439684Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:58.903193711Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:58.978947546Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:59.055397321Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:59.130412464Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:59.20562044Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:59.281235746Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:59.356719307Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:59.433293724Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:59.508496996Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:59.584279343Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:59.660274556Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:59.736044967Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:59.812204725Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:59.892424926Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:07:59.968666956Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:00.050558239Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:00.125809832Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:00.201752597Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:00.277045789Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:00.352722217Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:00.437789521Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:00.513674877Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:00.589016166Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:00.671914592Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:00.747420011Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:00.823215255Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:00.909091588Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:00.984922672Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:01.060541371Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:01.145387394Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:01.221086606Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:01.296276439Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:01.377432198Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:01.453174066Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:01.532738775Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:01.608748005Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:01.684809747Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:01.760574175Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:01.838083159Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:01.923765699Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:01.999737809Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:02.080517374Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:02.165436934Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:02.24110261Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:02.316338747Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:02.40252174Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:02.477638196Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:02.553194432Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:02.640392599Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:02.715893794Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:02.791956144Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:02.868830244Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:02.944356783Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:03.020676735Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:03.096631662Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:03.178939685Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:03.257275459Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:03.333566996Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:03.420004582Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:03.495360945Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:03.570491642Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:03.645871044Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:03.723579358Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:03.798932168Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:03.875724348Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:03.951684874Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:04.027226486Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:04.103164581Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:04.180237819Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:04.25835628Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:04.334638025Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:04.410572791Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:04.486053891Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:04.563152441Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:04.640435697Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:04.716255998Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:04.796188359Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:04.872436888Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:04.948060804Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:05.023815026Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:05.099599744Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:05.17537467Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:05.251090524Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:05.328234963Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:05.404721925Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:05.48086847Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:05.557417609Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:05.641225995Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:05.717649469Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:05.79358606Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:05.872929618Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:05.94932842Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:06.02453563Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:06.101121282Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:06.17678632Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:06.252402429Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:06.329341363Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:06.41806079Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:06.493708164Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:06.569231025Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:06.653424662Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:06.729368101Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:06.804732017Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:06.889769948Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:06.969155138Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:07.044806256Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:07.122382603Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:07.19978442Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:07.275789237Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:07.354471766Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:07.430767913Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:07.507497758Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:07.583163148Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:07.67194472Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:07.747691486Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:07.823941648Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:07.909997154Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:07.985614096Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:08.06362923Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:08.147876757Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:08.223322818Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:08.301224319Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:08.385646951Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:08.461250037Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:08.537090213Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:08.615600262Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:08.691101492Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:08.766418976Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:08.841683532Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:08.916914776Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:08.992645159Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:09.068365078Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:09.144810122Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:09.220653178Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:09.296959598Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:09.37367178Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:09.449209394Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:09.527495634Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:09.606530903Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:09.68224407Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:09.758113463Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:09.833921767Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:09.909256115Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:09.98541559Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:10.068858248Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:10.149099221Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:10.225667435Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:10.302243936Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:10.377614958Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:10.452964795Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:10.528713067Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:10.604933054Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:10.682873501Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:10.761180381Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:10.837136175Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:10.922024282Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:10.997676042Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:11.074151551Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:11.159873041Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:11.236680904Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:11.312593114Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:11.39935333Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:11.475568742Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:11.551691193Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:11.632268041Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:11.707716599Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:11.786706525Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:11.862836304Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:11.939409254Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:12.022581415Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:12.098450104Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:12.176121398Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:12.251805254Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:12.327743736Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:12.414383313Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:12.489911392Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:12.566641623Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:12.651735493Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:12.729170913Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:12.804985587Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:12.899690784Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:12.975142927Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:13.051272322Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:13.132005972Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:13.207613765Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:13.282720786Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:13.360117678Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:13.435738302Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:13.511895378Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:13.587669316Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:13.66360351Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:13.73886026Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:13.814368724Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:13.890427111Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:13.968351943Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:14.045415649Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:14.121604022Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:14.197278631Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:14.273142905Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:14.350266804Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:14.429538589Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:14.512879105Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:14.588545586Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:14.66446346Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:14.740622041Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:14.81632017Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:14.89209942Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:14.967678605Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:15.045381868Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:15.121018845Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:15.196751503Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:15.273674249Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:15.349429787Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:15.42477025Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:15.500229403Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:15.576376847Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:15.659960629Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:15.735728647Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:15.812281503Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:15.898680375Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:15.974237576Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:16.04972668Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:16.129800711Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:16.206273055Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:16.28175064Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:16.357593699Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:16.433018803Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:16.514914862Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:16.590163645Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:16.677237595Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:16.752935021Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:16.828760224Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:16.914686485Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:16.990595881Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:17.067742277Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:17.152942166Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:17.230416117Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:17.306335721Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:17.399697552Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:17.475676516Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:17.551435191Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:17.633602645Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:17.709283687Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:17.786555428Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:17.863191517Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:17.938791855Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:18.017468789Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:18.094206447Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:18.174612033Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:18.250204308Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:18.328043093Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:18.414445006Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:18.490459588Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:18.566771163Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:18.643885271Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:18.72072789Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:18.796477445Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:18.872031031Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:18.947467241Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:19.022798745Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:19.100364857Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:19.17566865Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:19.251228701Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:19.326708495Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:19.415933787Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:19.49182552Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:19.567636292Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:19.643425081Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:19.720096818Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:19.795223106Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:19.870941558Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:19.947814737Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:20.023624549Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:20.09944169Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:20.175422768Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:20.250902434Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:20.327463836Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:20.404018517Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:20.47987009Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:20.556178946Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:20.64055384Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:20.716121859Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:20.792077048Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:20.868566353Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:20.947246969Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:21.022628299Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:21.098533473Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:21.176617093Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:21.252050743Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:21.327618123Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:21.414414728Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:21.49156439Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:21.566944889Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:21.651668392Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:21.728572197Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:21.803961911Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:21.888399813Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:21.963834648Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:22.041416153Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:22.117824274Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:22.193835337Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:22.269497853Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:22.344992913Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:22.507428515Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:22.582636149Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:22.672060964Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:22.747256822Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:22.823129068Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:22.909430983Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:22.984645944Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:23.0613917Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:23.144459994Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:23.222536319Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:23.298582295Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:23.374475437Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:23.450730278Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:23.526048921Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:23.602759412Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:23.680521271Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:23.759029759Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:23.834637076Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:23.911170702Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:23.986410144Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:24.064527622Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:24.139818457Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:24.215379181Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:24.292658189Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:24.368604485Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:24.443774199Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:24.519570381Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:24.595471492Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:24.671110969Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:24.747030576Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:24.823826701Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:24.900108454Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:24.976456384Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:25.052668506Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:25.128430896Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:25.203650915Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:25.280312767Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:25.357184157Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:25.432693298Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:25.508210919Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:25.583869468Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:25.668680655Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:25.744161955Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:25.819637688Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:25.91011896Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:25.986101864Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:26.06263866Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:26.146954739Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:26.222485353Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:26.300888625Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:26.382001291Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:26.460387316Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:26.535987209Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:26.612114563Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:26.687688696Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:26.763295406Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:26.839251462Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:26.922489807Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:26.998208549Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:27.073676538Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:27.157787465Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:27.233346911Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:27.308355441Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:27.392857411Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:27.468514649Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:27.548904559Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:27.625387275Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:27.700924321Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:27.776706232Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:27.85287237Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:27.928727786Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:28.00520535Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:28.084749655Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:28.169742828Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:28.245308002Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:28.320483702Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:28.408534495Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:28.484797114Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:28.560705331Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:28.636454827Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:28.712291555Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:28.787944506Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:28.863507024Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:28.93933284Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:29.016168359Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:29.091815614Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:29.171950644Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:29.24747905Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:29.327699232Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:29.405893928Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:29.481606624Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:29.556764468Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:29.632543308Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:29.70854343Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:29.784291038Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:29.859967189Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:29.935757261Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:30.011571814Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:30.086829947Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:30.162487987Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:30.238437613Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:30.314235141Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:30.390311424Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:30.465949432Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:30.541651152Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:30.617352712Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:30.693427746Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:30.769054906Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:30.844794578Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:30.92609032Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:31.002050601Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:31.077675201Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:31.161908691Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:31.239172118Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:31.314868782Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:31.40045092Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:31.475561341Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:31.551411863Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:31.633746427Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:31.709330547Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:31.795975508Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:31.872208752Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:31.947489446Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:32.024454215Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:32.101084614Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:32.176732511Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:32.251970709Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:32.328178097Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:32.416206972Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:32.491531122Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:32.567117035Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:32.650709752Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:32.726100975Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:32.801195716Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:32.883800395Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:32.958842495Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:33.034294071Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:33.110238418Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:33.18608526Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:33.261670597Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:33.337618303Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:33.428484702Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:33.504473369Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:33.580270707Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:33.655888428Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:33.732270858Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:33.807602305Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:33.890281769Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:33.966540934Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:34.042630178Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:34.11837686Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:34.195014172Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:34.270847574Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:34.346333679Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:34.421912936Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:34.505874393Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:34.581468946Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:34.656979722Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:34.733324776Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:34.809423588Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:34.885492481Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:34.960957497Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:35.04406826Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:35.119849599Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:35.195885019Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:35.271676598Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:35.347520305Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:35.424936119Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:35.500815058Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:35.580104836Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:35.666614918Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:35.742144479Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:35.817767289Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:35.902590672Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:35.977659558Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:36.052849917Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:36.136496941Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:36.212124391Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:36.28768368Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:36.363447547Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:36.439884667Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:36.516071929Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:36.592244886Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:36.677507249Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:36.753066443Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:36.828852806Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:36.915784811Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:36.991462118Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:37.068365161Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:37.152851294Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:37.229291934Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:37.307778732Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:37.393020743Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:37.468611265Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:37.545202562Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:37.621635138Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:37.697315965Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:37.775609897Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:37.851535717Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:37.927192256Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:38.002414264Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:38.077981714Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:38.161922373Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:38.237268702Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:38.316078958Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:38.400733125Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:38.476341888Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:38.55239427Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:38.628391611Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:38.704215351Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:38.779964595Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:38.857694844Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:38.933404631Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:39.011351042Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:39.086905916Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:39.164377092Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:39.239603517Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:39.315341817Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:39.391450711Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:39.468702973Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:39.547071819Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:39.623234282Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:39.69925588Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:39.775933802Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:39.851543653Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:39.931160795Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:40.007256154Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:40.082854965Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:40.158488145Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:40.234076012Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:40.309375846Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:40.384909185Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:40.463450928Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:40.539210413Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:40.615507597Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:40.690910055Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:40.766554083Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:40.84239744Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:40.926088562Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:41.004138398Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:41.080394494Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:41.166903427Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:41.242600224Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:41.318251452Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:41.404149469Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:41.479129557Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:41.555638583Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:41.641229238Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:41.71693397Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:41.792869648Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:41.869273938Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:41.947022684Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:42.025230793Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:42.101356329Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:42.176896485Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:42.252485633Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:42.328915811Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:42.415515146Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:42.49085786Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:42.567507687Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:42.651254618Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:42.726698198Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:42.803350745Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:42.890559747Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:42.966231264Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:43.041559035Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:43.119375238Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:43.19474013Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:43.270052252Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:43.354661782Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:43.431518523Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:43.506817077Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:43.581978799Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:43.660957635Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:43.73783972Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:43.813400964Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:08:54.060081117Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:54.135878175Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:54.211687393Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:54.28817252Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:54.363501192Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:54.440540691Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:54.516179348Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:54.592593178Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:54.668501438Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:54.744933956Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:54.820845351Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:54.898874521Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:54.977911633Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:55.058412532Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:55.134833339Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:55.210262043Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:55.286181471Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:55.3622865Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:55.438750219Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:55.518653098Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:55.594236747Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:55.6745067Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:55.750894099Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:55.826618645Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:55.913509443Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:55.989138117Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:56.068432Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:56.15284883Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:56.229099332Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:56.304923303Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:56.392452154Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:56.468191517Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:56.544365123Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:56.62519076Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:56.700919243Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:56.776886095Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:56.85846569Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:56.934953474Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:57.010107552Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:57.086298567Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:57.171329097Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:57.246748298Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:57.322815631Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:57.410077857Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:57.486525769Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:57.562599246Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:57.645297441Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:57.723512341Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:57.799119767Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:57.87542915Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:57.950695678Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:58.026947941Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:58.103166988Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:58.181105022Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:58.257853577Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:58.333040745Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:58.419648854Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:58.495201401Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:58.570731803Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:58.647269252Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:58.723407562Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:58.799408047Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:58.875411285Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:58.950517908Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:59.026399385Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:59.102266525Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:59.178064482Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:59.25378999Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:59.336579706Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:59.413385989Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:59.488984552Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:59.565130927Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:59.640706577Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:59.717028761Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:59.792811486Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:59.869470056Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:08:59.945030539Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:00.028285346Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:00.10432868Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:00.180232078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:00.256389045Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:00.332404027Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:00.411813304Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:00.489089607Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:00.564833164Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:00.649055018Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:00.724899247Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:00.800572659Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:00.881514907Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:00.960129651Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:01.036880318Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:01.112786852Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:01.190708919Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:01.267252194Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:01.342808645Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:01.425782235Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:01.502490855Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:01.578283212Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:01.668144433Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:01.744948573Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:01.820621089Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:01.907572018Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:01.983255959Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:02.061074378Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:02.145129736Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:02.220874669Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:02.296415857Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:02.372953851Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:02.44952215Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:02.525491885Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:02.602534587Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:02.678310944Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:02.754124166Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:02.830183373Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:02.917010878Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:02.992795427Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:03.068457256Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:03.153463117Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:03.231561123Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:03.307547722Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:03.393993753Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:03.472036078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:03.548026069Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:03.627554772Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:03.703106873Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:03.778205274Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:03.853673501Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:03.929111745Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:04.007141366Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:04.082853244Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:04.159235398Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:04.235127373Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:04.311172949Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:04.387204445Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:04.462575744Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:04.539129356Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:04.618288937Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:04.696467776Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:04.772014084Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:04.849094003Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:04.924597784Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:05.005787747Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:05.081389704Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:05.156813036Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:05.245277386Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:05.321824821Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:05.397235161Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:05.47473966Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:05.553211557Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:05.637264452Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:05.715672924Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:05.79601069Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:05.872767951Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:05.94793669Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:06.024566622Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:06.100672231Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:06.176760816Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:06.253002651Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:06.332513179Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:06.419386414Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:06.49447944Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:06.570024182Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:06.654288247Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:06.729967517Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:06.805248928Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:06.896618834Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:06.972165143Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:07.048237377Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:07.125029999Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:07.200633749Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:07.27643046Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:07.35249527Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:07.437238026Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:07.518200821Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:07.593770715Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:07.673225276Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:07.748787714Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:07.824518505Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:07.911591005Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:07.990414777Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:08.067443306Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:08.152180015Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:08.227781461Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:08.30464058Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:08.389927789Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:08.467078878Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:08.542335266Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:08.619171313Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:08.694569687Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:08.770283102Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:08.846114726Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:08.921717196Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:08.997509428Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:09.078041853Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:09.153293665Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:09.230605204Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:09.305789752Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:09.381733473Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:09.457626378Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:09.55093489Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:09.629767815Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:09.705342958Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:09.781074902Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:09.856488411Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:09.938141228Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:10.014350039Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:10.09024672Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:10.166052041Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:10.241237581Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:10.317888092Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:10.3936153Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:10.468985929Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:10.544522928Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:10.620635227Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:10.696509028Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:10.772014827Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:10.848066805Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:10.927437782Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:11.002648155Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:11.078166402Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:11.162144931Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:11.239488151Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:11.3147663Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:11.400836492Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:11.476177009Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:11.551622008Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:11.635372152Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:11.713484721Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:11.792031148Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:11.867967094Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:11.943488509Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:12.019381831Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:12.095233201Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:12.173417611Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:12.248825585Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:12.325019741Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:12.410741643Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:12.485761359Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:12.561706041Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:12.645754939Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:12.721635301Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:12.797393838Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:12.878212762Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:12.953592385Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:13.030729428Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:13.106834015Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:13.181963141Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:13.257602061Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:13.333907738Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:13.426538584Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:13.501957599Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:13.577248357Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:13.652657932Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:13.729734463Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:13.805056709Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:13.880979536Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:13.958450949Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:14.034748595Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:14.110894431Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:14.192054318Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:14.26782572Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:14.344526056Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:14.421019287Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:14.496538944Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:14.57245057Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:14.648280085Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:14.724144639Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:14.800175435Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:14.875967093Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:14.951572286Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:15.028604433Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:15.104436763Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:15.180109669Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:15.257135256Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:15.332761089Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:15.408546636Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:15.485705632Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:15.561349897Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:15.645371052Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:15.720874709Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:15.796330109Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:15.873067406Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:15.949431612Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:16.026118701Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:16.101843319Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:16.177095678Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:16.252708616Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:16.328537587Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:16.414586469Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:16.491699001Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:16.584308727Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:16.66956762Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:16.74524395Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:16.820940792Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:16.907831183Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:16.983501337Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:17.059260772Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:17.144538033Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:17.222045128Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:17.297527665Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:17.374141474Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:17.450787891Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:17.528009544Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:17.605116892Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:17.682702196Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:17.758748801Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:17.834099657Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:17.921211714Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:17.996792844Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:18.072256181Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:18.158632458Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:18.238029966Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:18.313591512Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:18.399426569Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:18.474956723Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:18.550940864Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:18.626511018Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:18.702401494Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:18.780982965Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:18.856476479Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:18.932327115Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:19.014047999Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:19.089784203Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:19.165402038Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:19.241026369Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:19.31678382Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:19.395988144Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:19.471175256Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:19.546796322Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:19.623771254Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:19.699403393Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:19.775900818Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:19.856842082Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:19.932825231Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:20.008616731Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:20.084892715Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:20.160362581Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:20.236352514Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:20.312306224Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:20.394212103Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:20.478348109Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:20.554593372Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:20.638447008Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:20.71415758Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:20.790164634Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:20.866138791Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:21.069242533Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:21.154294354Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:21.229447994Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:21.305707786Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:21.390595029Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:21.465794238Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:21.541138376Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:21.618440575Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:21.69402801Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:21.769707862Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:21.845299297Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:21.925414956Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:22.001199641Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:22.076657603Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:22.163732767Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:22.23952334Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:22.314839477Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:22.401102091Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:22.476847384Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:22.552594597Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:22.637571089Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:22.717285754Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:22.793190727Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:22.869690233Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:22.944759522Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:23.021608694Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:23.098418283Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:23.176079269Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:23.25410253Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:23.329970064Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:23.415825603Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:23.491190702Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:23.56714902Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:23.643137739Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:23.718224692Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:23.795465131Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:23.870580724Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:23.946513122Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:24.022267631Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:24.097992253Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:24.174046252Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:24.249882459Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:24.329788869Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:24.405658803Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:24.480955614Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:24.557259087Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:24.632851804Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:24.708614121Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:24.785870273Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:24.861500814Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:24.941587065Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:25.016808355Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:25.092714706Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:25.168393408Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:25.244015885Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:25.323296819Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:25.400367178Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:25.477646371Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:25.55324536Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:25.637207159Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:25.713869995Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:25.789603193Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:25.872426584Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:25.947605473Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:26.023277359Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:26.09939744Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:26.175406768Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:26.251317471Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:26.329520543Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:26.41635049Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:26.493141391Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:26.56835225Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:26.652031167Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:26.727727021Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:26.803314426Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:26.888714284Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:26.972821012Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:27.048404033Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:27.125311512Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:27.201077511Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:27.276818357Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:27.352670757Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:27.430129695Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:27.507509273Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:27.582924325Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:27.667431633Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:27.742633852Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:27.818557868Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:27.903697243Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:27.979849869Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:28.059673816Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:28.144093187Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:28.220334934Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:28.297057676Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:28.376880759Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:28.452301252Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:28.528028947Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:28.605501454Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:28.681383166Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:28.757015148Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:28.832850715Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:28.90909419Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:28.985421217Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:29.060972847Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:29.148655057Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:29.224849636Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:29.300635091Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:29.376708453Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:29.452024945Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:29.527308157Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:29.602856651Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:29.679959844Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:29.755387921Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:29.831480227Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:29.907401204Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:29.982820993Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:30.058939763Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:30.134761539Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:30.216667358Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:30.29226542Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:30.367804347Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:30.443410441Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:30.519046552Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:30.595110826Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:30.673356715Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:30.749071259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:30.824457256Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:30.910697665Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:30.986327088Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:31.061997919Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:31.145843816Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:31.221478903Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:31.301547141Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:31.387329723Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:31.469811002Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:31.545746892Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:31.621931231Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:31.697546926Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:31.77298726Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:31.850866523Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:31.926691948Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:32.001830616Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:32.077587432Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:32.161813268Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:32.238112424Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:32.316964622Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:32.405078357Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:32.481108039Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:32.556503477Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:32.640676417Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:32.71747388Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:32.79304484Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:32.869243323Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:32.947610814Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:33.022836459Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:33.098454523Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:33.177072576Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:33.253509301Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:33.3289361Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:33.416363334Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:33.492409849Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:33.568052329Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:33.643953627Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:33.719232713Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:33.794452694Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:33.869877988Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:33.945205394Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:34.023578133Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:34.099342919Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:34.175170264Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:34.250832969Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:34.326381305Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:34.403308466Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:34.479242885Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:34.557130085Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:34.632779605Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:34.708628039Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:34.785410848Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:34.861480659Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:34.937513638Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:35.01282098Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:35.089994096Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:35.165984963Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:35.242268185Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:35.318106955Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:35.394023261Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:35.473216519Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:35.548480981Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:35.628258787Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:35.703893556Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:35.778893056Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:35.854499249Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:35.930263458Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:36.005590129Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:36.081645701Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:36.165655121Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:36.241298146Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:36.317536023Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:36.402726283Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:36.487781438Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:36.563722833Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:36.649676267Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:36.725130779Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:36.800317833Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:36.882696905Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:36.958411291Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:37.034280814Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:37.110223169Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:37.190352018Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:37.265750882Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:37.34315408Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:37.425424768Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:37.502705885Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:37.57823787Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:37.665608977Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:37.74545776Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:37.820756431Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:37.906431623Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:37.982706941Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:38.059293557Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:38.154374095Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:38.231083433Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:38.313098215Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:38.398776608Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:38.475227927Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:38.550860457Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:38.626471803Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:38.70199134Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:38.778170593Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:38.854786362Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:38.932073784Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:39.007996107Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:39.084020544Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:39.160026357Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:39.235817864Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:39.31189011Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:39.392363538Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:39.468483015Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:39.550118116Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:39.625739062Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:39.701640842Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:39.777460669Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:39.853139248Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:39.933276194Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:40.00898754Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:40.084791112Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:40.161166176Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:40.236461584Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:40.31253751Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:40.388483291Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:40.465799417Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:40.541656045Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:40.617954212Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:40.693612983Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:40.769961998Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:40.845937763Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:40.928035459Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:41.005262529Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:41.085347379Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:41.167983223Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:41.244301775Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:41.320104739Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:41.40520188Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:41.556769376Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:41.715650204Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:41.481105357Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:41.639743495Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:41.791252942Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:41.867708807Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:41.943695292Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:42.019308303Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:42.096057642Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:42.174569682Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:42.412020598Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:42.250492583Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:42.32608569Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:42.650506433Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:42.564496325Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:42.488969298Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:42.726208949Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:42.804624156Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:42.890098964Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:42.965408421Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:43.040578517Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:43.116455626Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:43.198337386Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:43.274305376Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:43.353264235Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:43.428952927Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:43.505123606Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:43.589542312Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:43.664777817Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:43.740380012Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:43.819762266Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:43.894948491Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:43.971899815Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:44.047497595Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:44.124348568Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:44.199706474Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:44.27626026Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:44.352875903Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:44.432257037Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:44.508083267Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:44.583551669Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:44.659288106Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:44.735484482Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:44.813089092Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:44.889155995Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:44.964502317Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:45.040178337Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:45.116041111Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:45.19120644Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:45.266502682Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:45.343929851Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:45.418871915Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:45.495297413Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:45.570282196Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:45.654210339Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:45.72931586Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:45.80428538Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:45.893503575Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:45.975948892Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:46.051877778Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:46.134194422Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:46.210326702Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:46.287354605Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:46.367413825Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:46.44595537Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:46.529216564Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:46.608663236Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:46.687086156Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:46.76603788Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:46.842362802Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:46.925409467Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:47.001320561Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:47.076975591Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:47.162026622Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:47.238065366Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:47.314900531Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:47.401272212Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:47.48133044Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:47.556671963Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:47.639481379Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:47.71545481Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:47.791158288Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:47.867420617Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:47.943359425Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:48.020599201Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:48.097012188Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:48.174774688Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:48.250372694Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:48.326317293Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:48.414826589Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:48.491803388Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:48.570117829Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:48.646759073Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:48.725221642Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:48.800930752Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:48.877009817Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:09:48.954679133Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:49.030172721Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:49.107453267Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:49.183360778Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:49.259595972Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:49.334955256Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:49.410760495Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:49.486606022Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:49.562374461Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:49.638585687Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:49.714679728Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:49.795547339Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:49.871582467Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:49.948896901Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:50.02618775Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:50.102797027Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:50.182738488Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:50.258783281Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:50.335015531Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:50.41128039Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:50.491977184Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:50.567245075Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:50.651676871Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:50.727550751Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:50.803455607Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:50.890949985Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:50.966254709Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:51.042297582Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:51.118713642Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:51.194496802Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:51.270544507Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:51.347963006Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:51.43824582Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:51.513618801Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:51.590407087Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:51.67139038Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:51.746749824Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:51.82600632Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:51.911738958Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:51.987686791Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:52.063531327Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:52.148090229Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:52.22380942Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:52.2996273Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:52.382307917Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:52.457762851Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:52.53400435Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:52.609718805Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:52.685892848Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:52.761555143Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:52.837454879Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:52.925667055Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:53.001238949Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:53.076690491Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:53.160793998Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:53.236523846Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:53.313397862Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:53.398451168Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:53.477075244Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:53.552724004Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:53.628615229Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:53.704768855Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:53.78065992Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:53.857589489Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:53.934296367Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:54.0140257Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:54.089741372Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:54.165300851Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:54.240780201Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:54.316460033Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:54.392415131Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:54.468362357Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:54.548375691Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:54.624390245Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:54.700173534Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:54.776478682Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:54.852554453Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:54.927937194Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:55.004037061Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:55.079763774Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:55.155242549Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:55.230204968Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:55.306030497Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:55.382041083Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:55.615292464Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:55.777243691Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:55.536007198Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:55.701271697Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:55.457825364Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:55.855714295Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:55.933794945Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:56.00939628Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:56.169887754Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:56.085107249Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:56.406695545Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:56.246132711Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:56.321424028Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:56.482566675Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:56.641023734Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:56.719268257Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:56.558406412Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:56.795443997Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:57.023272652Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:56.947959542Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:56.871908251Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:57.341410941Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:57.254912824Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:57.098756516Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:57.176352906Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:57.502018545Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:57.425054959Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:57.819902272Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:57.577671785Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:57.66412123Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:58.05648523Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:57.743453121Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:57.905109436Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:58.139669949Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:57.980945718Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:58.292244056Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:58.368577846Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:58.215313558Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:58.519449381Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:58.443711883Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:58.595391488Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:58.671638333Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:58.747995739Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:58.82779301Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:58.904105199Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:58.980506062Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:59.056266376Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:59.132160739Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:59.208499937Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:59.284292475Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:59.359856372Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:59.435207051Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:59.511552298Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:59.587261187Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:59.662924669Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:59.739536669Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:59.822582827Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:59.90271594Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:09:59.978355005Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:00.054478458Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:00.130656376Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:00.209236934Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:00.32685569Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:00.402735846Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:00.480982898Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:00.556312361Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:00.639829851Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:00.716389787Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:00.792578233Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:00.870042527Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:00.945463287Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:01.023618659Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:01.112530267Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:01.188798938Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:01.266061151Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:01.351707169Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:01.427435963Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:01.511529745Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:01.597968568Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:01.681151336Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:01.756628577Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:01.832230042Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:01.93674157Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:02.041009319Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:02.122424779Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:02.205622715Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:02.280981459Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:02.356803695Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:02.432645739Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:02.509420781Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:02.586136655Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:02.670172773Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:02.748383602Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:02.824604208Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:02.912822692Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:02.988916322Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:03.065019199Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:03.219466347Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:03.301339634Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:03.391737814Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:03.469898307Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:03.545732479Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:03.620924118Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:03.696322095Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:03.77219886Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:03.847542084Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:03.93233184Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:04.007689881Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:04.086820589Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:04.16421506Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:04.242590467Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:04.332798373Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:04.452015447Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:04.549516078Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:04.627929405Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:04.704792128Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:04.780306362Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:04.855781908Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:04.931508976Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:05.01065866Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:05.090587998Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:05.167301025Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:05.243176286Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:05.318855386Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:05.398684947Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:05.477186243Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:05.553783429Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:05.65438997Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:05.731562392Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:05.806860657Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:05.891898928Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:05.972297613Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:06.047483973Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:06.144873308Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:06.227102183Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:06.350863674Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:06.434112972Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:06.523297096Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:06.599505544Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:06.683210269Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:06.758639095Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:06.838152527Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:06.922496169Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:06.997914883Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:07.075077482Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:07.184073748Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:07.261810239Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:07.343703623Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:07.425707377Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:07.50098625Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:07.578110833Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:07.67203576Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:07.749491065Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:07.824628305Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:07.911804255Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:07.988556419Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:08.064138239Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:08.147679604Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:08.223189456Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:08.298727339Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:08.375999667Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:08.451365582Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:08.527937329Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:08.610154556Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:08.686442109Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:08.76433793Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:08.839599939Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:08.916422408Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:08.994853272Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:09.071275131Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:09.146804599Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:09.222038512Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:09.297292074Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:09.372643237Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:09.448029312Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:09.529296261Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:09.604975874Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:09.681812679Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:09.757722566Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:09.8352996Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:09.914535335Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:09.992217586Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:10.073908954Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:10.154488955Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:10.230227097Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:10.30620924Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:10.381559795Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:10.458799228Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:10.534084246Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:10.609794164Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:10.685348304Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:10.760895596Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:10.83606039Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:10.919233593Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:10.994616916Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:11.069871599Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:11.158048262Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:11.234438761Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:11.309845348Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:11.395838188Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:11.506476964Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:11.585702299Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:11.672464744Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:11.751433085Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:11.829343179Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:11.91443198Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:11.989649062Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:12.067084305Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:12.151990385Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:12.227732047Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:12.303387597Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:12.39014457Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:12.467996008Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:12.544217002Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:12.621124049Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:12.696308843Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:12.774199737Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:12.853483441Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:12.928791916Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:13.005911509Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:13.081419154Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:13.166296818Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:13.241531053Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:13.316861417Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:13.406803694Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:13.482772078Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:13.557977609Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:13.633312837Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:13.71048923Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:13.789404035Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:13.870775755Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:13.947692114Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:14.023917556Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:14.104734648Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:14.180380438Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:14.25675289Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:14.333353087Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:14.409110782Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:14.48486499Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:14.561721125Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:14.637079681Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:14.713310532Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:14.788808833Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:14.864995299Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:14.94038336Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:15.018876371Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:15.094198127Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:15.169677869Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:15.245730223Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:15.321179404Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:15.396670858Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:15.472599275Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:15.549258513Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:15.636083936Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:15.711965344Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:15.787625727Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:15.863214301Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:15.93855897Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:16.013635861Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:16.091899335Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:16.172594186Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:16.248282505Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:16.323845Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:16.410207252Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:16.485690738Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:16.561552115Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:16.645743311Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:16.720769322Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:16.796014598Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:16.872046536Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:16.947493414Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:17.022924323Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:17.098455938Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:17.175479691Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:17.252837719Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:17.330691366Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:17.415824074Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:17.491071142Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:17.566064737Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:17.649269847Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:17.727848331Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:17.805001622Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:17.890224602Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:17.966077691Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:18.04111599Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:18.117256537Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:18.192640855Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:18.273546461Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:18.348979739Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:18.426304935Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:18.502011751Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:18.577612711Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:18.653061221Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:18.729422698Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:18.806203442Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:18.881728689Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:18.957224528Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:19.032523501Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:19.108222702Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:19.185392761Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:19.261010041Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:19.359326428Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:19.454496072Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:19.531797972Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:19.60821225Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:19.683702265Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:19.759178808Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:19.835476477Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:19.911285374Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:19.98780698Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:20.063135971Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:20.138313088Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:20.213441244Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:20.289407455Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:20.367434321Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:20.443122065Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:20.544418314Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:20.620102731Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:20.6952162Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:20.772606485Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:20.848267637Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:20.928516823Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:21.007610544Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:21.083280081Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:21.168816537Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:21.244161336Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:21.319538583Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:21.405831876Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:21.481521029Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:21.558084365Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:21.644203417Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:21.72070544Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:21.795871581Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:21.872455269Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:21.948439496Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:22.024933199Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:22.100564016Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:22.176536243Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:22.252416822Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:22.327512883Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:22.413028027Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:22.488321498Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:22.568211418Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:22.657789855Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:22.733998692Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:22.809505509Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:22.894242983Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:22.969399429Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:23.044576323Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:23.129858442Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:23.207275384Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:23.282294421Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:23.357847669Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:23.433819129Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:23.509379802Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:23.584754074Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:23.669324891Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:23.746424263Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:23.821824071Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:23.901374949Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:23.97762817Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:24.053065579Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:24.128659884Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:24.21379509Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:24.289616373Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:24.366394815Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:24.442116065Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:24.51838068Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:24.598402633Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:24.683855378Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:24.76627914Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:24.841809477Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:24.921045089Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:24.996602722Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:25.072011426Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:25.147601348Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:25.22320007Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:25.298659655Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:25.374469898Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:25.449847818Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:25.526739605Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:25.60855738Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:25.684303655Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:25.761424819Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:25.841010482Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:25.926789021Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:26.00276701Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:26.08721018Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:26.173828085Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:26.249373143Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:26.32476108Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:26.415248869Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:26.493487642Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:26.570579559Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:26.656135697Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:26.731553618Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:26.808060475Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:26.899997939Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:26.996142601Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:27.08012804Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:27.164447466Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:27.240950643Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:27.316202259Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:27.403530666Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:27.479255053Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:27.559219055Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:27.643304271Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:27.718403598Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:27.794142961Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:27.870250199Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:27.959873407Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:28.035675587Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:28.114097562Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:28.192230799Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:28.275428873Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:28.354089858Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:28.429324482Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:28.504719203Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:28.580145221Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:28.661883892Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:28.738118939Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:28.813600797Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:28.889889381Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:28.966851121Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:29.059852594Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:29.13641126Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:29.215683226Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:29.30106042Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:29.497095662Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:29.577894775Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:29.65370614Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:29.730444231Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:29.806236075Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:29.888721216Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:29.964630822Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:30.039890406Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:30.115068871Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:30.190689578Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:30.266260686Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:30.341908721Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:30.425308685Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:30.500913169Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:30.575961104Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:30.660065201Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:30.735168369Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:30.810556307Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:31.003113893Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:31.07862404Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:31.163832561Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:31.244694779Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:31.333736512Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:31.420802871Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:31.495988408Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:31.590725766Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:31.672349174Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:31.750170729Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:31.839535409Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:31.924197142Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:31.999691481Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:32.074834138Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:32.162459477Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:32.237920824Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:32.313199706Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:32.402588002Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:32.478050565Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:32.555801145Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:32.639966363Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:32.715691136Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:32.79296328Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:32.872873427Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:32.955596075Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:33.033550144Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:33.111630903Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:33.188054977Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:33.268235143Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:33.345321974Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:33.4311281Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:33.507905009Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:33.5843951Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:33.66187019Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:33.740625961Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:33.81623227Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:33.891792018Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:33.970325771Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:34.048281185Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:34.13190672Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:34.218665526Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:34.297390641Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:34.37416771Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:34.450047781Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:34.525448072Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:34.600686154Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:34.67615995Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:34.751872084Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:34.827275831Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:34.903785794Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:34.979867434Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:35.055818002Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:35.131776665Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:35.20732067Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:35.285063251Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:35.449318396Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:35.53700332Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:35.613353027Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:35.692960037Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:35.769983988Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:35.845221399Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:35.934376318Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:36.053341118Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:36.137755556Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:36.224508442Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:36.316357909Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:36.417490932Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:36.508558474Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:36.602866551Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:36.694840212Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:36.918728687Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:37.181899912Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:37.257503309Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:37.33376588Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:37.420763504Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:37.496271125Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:37.910237527Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:38.006162033Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:38.089078412Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:38.17218852Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:38.388783088Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:38.464321302Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:38.541353318Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:38.61833551Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:38.717377255Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:38.870466048Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:38.963713703Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:39.039360525Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:39.155647356Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:39.315974795Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:39.466042223Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:39.67024035Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:39.765208017Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:39.84228525Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:40.091449208Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:40.167129727Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:40.378398306Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:40.676074746Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:40.762957683Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:40.889871599Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:40.965659031Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:41.041665793Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:41.273390266Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:41.350568076Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:41.469548335Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:42.046420955Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:42.123423661Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:42.222051996Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:42.299320368Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:42.39130283Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:42.480246551Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:42.560392223Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:42.64992926Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:42.828200576Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:42.955321343Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:43.070692744Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:43.154384011Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:43.229780689Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:43.63388447Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:44.211972624Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:44.325918704Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:44.401969243Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:44.484028082Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:44.573380927Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:44.658281258Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:44.735681791Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:44.83380782Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:44.920332963Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:45.02336674Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:45.100839593Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:45.18035179Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:45.266199489Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:45.381730669Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:45.461563092Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:45.536965723Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:45.6225403Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:45.697865202Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:45.773469947Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:45.858390439Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:45.977349484Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:46.054630337Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:46.140745654Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:46.263107284Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:46.340853292Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:46.427086211Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:46.536332865Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:46.613458869Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:46.691277966Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:46.767166808Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:46.849344753Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:47.056060632Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:47.139943101Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:47.225486255Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:47.309335316Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:47.397728826Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:47.517601319Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:47.633221044Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:47.712571417Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:47.906720132Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:48.033586756Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:48.400552993Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:48.478243034Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:48.562658852Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:48.76883956Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:48.845221015Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:10:48.922100266Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:48.998828283Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:49.09646807Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:49.186648858Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:49.287846847Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:49.376531688Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:49.473619535Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:49.550220256Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:49.64363758Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:49.724909823Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:49.80181845Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:49.880297936Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:50.028162475Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:50.340856861Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:50.416560936Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:50.505509459Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:50.621721735Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:50.698499833Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:50.774059619Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:50.851542586Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:50.931997064Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:51.011870257Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:51.199086157Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:51.283609272Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:51.497177046Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:51.625820485Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:51.792747404Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:51.871981905Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:51.952809857Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:52.173617876Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:52.283959517Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:52.360106284Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:52.437531044Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:52.513520465Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:52.849004717Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:52.990283033Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:53.069855713Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:53.54528813Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:53.629011592Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:53.965066826Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:54.058152309Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:54.198781085Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:54.295731621Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:54.379437548Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:54.483037604Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:54.62055023Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:54.838231764Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:55.281439339Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:55.48491309Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:55.613751828Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:55.691734897Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:55.819998655Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:55.906595035Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:55.985106588Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:56.07734589Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:56.579775215Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:56.728451027Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:57.158807983Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:57.250419633Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:57.390622136Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:57.472637811Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:57.579666534Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:57.800208316Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:58.24008944Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:58.450931951Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:58.581382511Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:58.657708865Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:58.747346356Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:58.822809919Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:58.899316786Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:58.975227041Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:59.05197551Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:59.227482114Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:59.3103561Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:59.41089892Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:10:59.797508487Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:00.077842071Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:00.171075013Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:00.456590269Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:00.585101903Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:00.758683182Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:00.887405986Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:01.023965808Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:01.118299399Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:01.225666367Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:01.340541357Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:01.440949105Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:01.518370284Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:01.597521395Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:01.929239328Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:02.005969782Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:02.082291592Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:02.166474613Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:02.246082176Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:02.330721968Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:02.417558737Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:02.510530014Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:02.588444029Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:02.677073899Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:02.75267916Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:02.831436861Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:02.917808026Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:02.992831299Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:03.242711991Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:03.44507454Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:03.682401059Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:03.972526815Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:04.176629762Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:04.303970094Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:04.515214886Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:05.339971216Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:05.417659245Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:05.560661198Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:05.668233608Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:05.837339593Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:05.932318055Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:06.007501394Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:06.083128737Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:06.168383063Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:06.246826267Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:06.327786481Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:06.413734476Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:06.501982393Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:06.58098016Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:06.667593057Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:06.746065765Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:06.82181794Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:06.915716266Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:06.997456902Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:07.092172675Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:07.172927128Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:07.249604879Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:07.325374111Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:07.412155777Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:07.500834353Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:07.603735433Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:07.734008429Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:07.809488635Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:07.895401686Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:07.970882084Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:08.046293138Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:08.125535516Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:08.20146715Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:08.280243925Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:08.360765769Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:08.468724711Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:08.579194969Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:08.677348943Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:08.779743172Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:08.877607992Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:08.961705639Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:09.037780666Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:09.113850829Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:09.19070887Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:09.266671416Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:09.401619007Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:09.47745048Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:09.553779205Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:09.629088691Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:09.710131915Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:09.786245086Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:09.862145456Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:09.94753284Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:10.322811075Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:10.39884303Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:10.474218788Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:10.556598343Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:10.640131729Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:10.715812066Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:10.793348448Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:10.869294195Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:10.945102244Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:11.021412761Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:11.099278522Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:11.174445415Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:11.2495933Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:11.328629278Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:11.416816075Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:11.492679613Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:11.579839107Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:11.668717718Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:11.744565128Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:11.820193144Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:11.911881888Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:11.987608433Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:12.062669054Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:12.148888765Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:12.224731599Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:12.300477153Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:12.386042043Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:12.463965629Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:12.539545421Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:12.615102557Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:12.690452652Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:12.765784475Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:12.842027696Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:12.924694293Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:13.001286765Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:13.077697252Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:13.163684321Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:13.239524948Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:13.317360693Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:13.406178568Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:13.482237213Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:13.609566605Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:13.686122725Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:13.761189938Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:13.836905828Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:13.912531669Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:13.990427542Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:14.077586909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:14.155914915Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:14.231538292Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:14.307116453Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:14.382841751Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:14.458878603Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:14.543924162Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:14.619526324Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:14.696614992Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:14.772263137Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:14.848105396Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:14.924232713Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:15.00244635Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:15.078213184Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:15.155729472Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:15.234244391Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:15.310105498Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:15.386377585Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:15.461599711Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:15.537240113Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:15.614834289Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:15.689984479Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:15.767768097Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:15.844454043Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:15.9281282Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:16.015939892Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:16.101330863Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:16.178575373Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:16.25787481Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:16.35917569Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:16.48667171Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:16.789061444Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:16.903781657Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:16.983391464Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:17.058528471Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:17.141870498Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:17.219704581Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:17.29657136Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:17.372971512Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:17.448462666Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:17.523785754Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:17.602577571Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:17.679851522Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:17.755151826Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:17.830666403Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:17.917002181Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:18.02633237Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:18.104027027Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:18.179447588Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:18.255611323Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:18.33131515Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:18.4181885Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:18.494120681Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:18.570338816Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:18.64586405Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:18.721539972Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:18.799228998Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:18.874413558Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:18.949863815Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:19.027243046Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:19.103511806Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:19.218512022Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:19.296112727Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:19.374192252Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:19.449522925Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:19.525995782Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:19.752803902Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:19.601199702Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:19.677143371Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:19.82836008Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:19.905594447Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:19.983562835Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:20.067564837Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:20.143593659Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:20.219455791Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:20.298347835Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:20.376914756Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:20.455056426Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:20.530327674Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:20.610035884Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:20.687666894Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:20.764343337Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:20.841217381Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:20.927155333Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:21.017598886Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:21.092819063Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:21.171921764Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:21.247360374Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:21.328682676Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:21.418521425Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:21.505042454Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:21.58461303Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:21.668516855Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:21.744589422Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:21.825019237Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:21.920320747Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:22.004464254Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:22.081023481Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:22.167047194Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:22.242338027Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:22.317492219Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:22.404398947Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:22.480551515Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:22.557185686Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:22.640794405Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:22.719233262Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:22.794418302Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:22.870569142Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:22.946315242Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:23.021663388Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:23.097269456Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:23.173188486Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:23.253187322Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:23.328873583Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:23.415254931Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:23.490384739Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:23.567960166Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:23.643414073Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:23.721274781Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:23.796887697Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:23.872538245Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:23.947781974Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:24.024147984Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:24.100010438Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:24.176090238Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:24.251850707Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:24.327675049Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:24.404075235Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:24.483515667Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:24.562452928Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:24.644126786Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:24.719482996Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:24.795579212Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:24.873518449Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:24.948877988Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:25.024138197Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:25.09980785Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:25.175753281Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:25.251543127Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:25.326928938Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:25.405175826Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:25.481926255Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:25.558650123Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:25.641641463Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:25.716894889Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:25.792157371Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:25.891615969Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:26.012837386Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:26.101137214Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:26.176738738Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:26.253467855Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:26.328827618Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:26.41665557Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:26.491988293Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:26.571690168Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:26.655403561Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:26.730539995Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:26.805911438Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:26.891559853Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:26.970369466Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:27.046005903Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:27.124075606Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:27.199702796Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:27.274787069Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:27.350173328Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:27.425821253Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:27.501032279Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:27.578250072Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:27.66302389Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:27.73847271Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:27.813976314Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:27.898474321Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:27.973702852Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:28.049585659Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:28.13292929Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:28.208707329Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:28.284220693Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:28.361535927Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:28.43732411Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:28.512974563Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:28.588547032Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:28.665343799Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:28.742288118Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:28.818174573Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:28.894480584Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:28.969843163Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:29.045755475Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:29.121262664Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:29.199956885Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:29.275428137Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:29.350604123Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:29.427540027Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:29.50948336Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:29.58724151Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:29.662628442Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:29.73915583Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:29.81612111Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:29.897691224Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:29.973274221Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:30.050343598Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:30.125573825Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:30.200758996Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:30.277508562Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:30.353107432Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:30.428594237Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:30.504659574Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:30.580152203Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:30.663759517Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:30.740018616Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:30.822852484Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:30.909939376Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:30.985698215Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:31.062372997Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:31.146245145Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:31.222390003Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:31.297955913Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:31.389893273Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:31.465195725Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:31.544627136Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:31.621122877Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:31.6963372Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:31.772731692Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:31.848389411Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:31.937228604Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:32.014385534Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:32.090713529Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:32.172721408Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:32.248014132Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:32.323459497Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:32.408561415Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:32.48476909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:32.561855267Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:32.645779256Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:32.721846194Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:32.797310663Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:32.875362736Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:32.953567706Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:33.03340376Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:33.10910212Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:33.184249691Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:33.259474415Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:33.335125254Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:33.420705447Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:33.496659297Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:33.594077915Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:33.670478488Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:33.747745083Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:33.823485395Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:33.899425388Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:33.975215748Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:34.051644833Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:34.130152718Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:34.205971654Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:34.282401796Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:34.372407783Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:34.44838496Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:34.524777757Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:34.617889816Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:34.69638378Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:34.77174649Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:34.847977557Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:34.923640109Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:34.999840712Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:35.07532035Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:35.151767868Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:35.233668291Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:35.309740445Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:35.384999602Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:35.460310279Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:35.535971103Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:35.613547941Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:35.689534751Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:35.769533047Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:35.845810772Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:35.925333673Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:36.000487644Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:36.075707441Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:36.159306533Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:36.23432492Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:36.310281394Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:36.397128542Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:36.472397011Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:36.547593352Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:36.625110446Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:36.702148336Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:36.777729287Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:36.854118469Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:36.931877645Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:37.009931127Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:37.091363994Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:37.172174361Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:37.251788175Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:37.329201941Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:37.420141248Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:37.495469429Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:37.572369975Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:37.656340398Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:37.731754884Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:37.806916665Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:37.896848956Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:37.976362097Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:38.052211211Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:38.135174459Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:38.211714202Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:38.287613044Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:38.363097931Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:38.438385153Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:38.514789823Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:38.591411391Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:38.666710165Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:38.741993739Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:38.817425442Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:38.892777208Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:38.96858213Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:39.045360563Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:39.120833546Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:39.19615104Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:39.271452887Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:39.346642252Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:39.422432326Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:39.498875876Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:39.575859175Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:39.651351263Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:39.726594645Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:39.80238763Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:39.879272368Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:39.960663636Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:40.049269743Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:40.124685574Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:40.20066653Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:40.277135745Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:40.356361653Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:40.432500018Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:40.508539342Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:40.585257519Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:40.668550913Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:40.746200873Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:40.822377798Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:40.907898122Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:40.983429282Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:41.06742441Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:41.157822338Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:41.23484887Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:41.310226397Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:41.394632184Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:41.545397863Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:41.470052208Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:41.622799662Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:41.698209573Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:41.773369659Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:41.848829075Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:42.008110626Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:41.927353858Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:42.083294424Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:42.168207511Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:42.320932501Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:42.716662009Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:42.245776031Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:42.407932772Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:42.641573539Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:42.792109393Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:42.558310224Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:42.483368572Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:42.869237142Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:43.02469972Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:42.944526669Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:43.101180616Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:43.176624193Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:43.251802263Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:43.333884033Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:43.417931611Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:43.495231457Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:43.570760026Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:43.649665996Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:43.724911811Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:43.800573597Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:43.883637615Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:43.958784773Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:44.034422815Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:44.114157048Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:44.190275798Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:44.265656046Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:44.341094791Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:44.503800849Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:44.728437422Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:44.804020488Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:44.87946416Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:44.955161083Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:45.030831413Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:45.106299694Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:45.184787294Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:45.262561737Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:45.337807136Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:45.412852534Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:45.488336015Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:45.563792584Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:45.648436871Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:45.724750086Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:45.800201471Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:45.887208207Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:45.962521671Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:46.037825759Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:46.113581819Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:46.189906299Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:46.270084728Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:46.347400895Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:46.432216703Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:46.511520309Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:46.58904563Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:46.671812142Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:46.747720459Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:46.825959833Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:46.911542015Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:46.987458076Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:47.064111134Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:47.148202809Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:47.223898613Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:47.298631817Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:47.382466305Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:47.458445951Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:47.533211987Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:47.608738957Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:47.685161134Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:47.767219674Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:47.842331953Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:47.929768997Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:48.004898972Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:48.086113281Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:48.168548176Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:48.24353783Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:48.318291291Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:48.403379005Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:48.480548676Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:48.555593403Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:48.634494639Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:48.709734535Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:48.784904862Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:48.860080726Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:48.93684489Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:49.01473511Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:49.089680764Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:49.164977621Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:49.240225678Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:49.31561924Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:49.391739815Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:49.467156993Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:49.543878596Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:49.619454975Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:49.695229564Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:49.770159346Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:49.845190729Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:11:49.920145247Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:49.995504409Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:50.075274612Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:50.150631597Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:50.238098402Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:50.313310363Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:50.389128664Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:50.464235888Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:50.542050268Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:50.617722488Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:50.692843984Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:50.768285066Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:50.843366658Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:50.922782074Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:51.001310092Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:51.080499651Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:51.16499821Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:51.24016985Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:51.315205074Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:51.399718129Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:51.474957194Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:51.550813768Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:51.635794891Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:51.711138692Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:51.786250333Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:51.862551998Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:51.937634197Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:52.012621709Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:52.088548651Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:52.177341643Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:52.252339683Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:52.327522651Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:52.413434245Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:52.490804911Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:52.566083209Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:52.650673417Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:52.726854057Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:52.801854849Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:52.885917085Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:52.961422136Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:53.036574961Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:53.112271374Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:53.187367622Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:53.263556263Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:53.338852321Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:53.421575635Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:53.497820885Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:53.573193903Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:53.648783723Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:53.72408455Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:53.80201458Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:53.880771464Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:53.956036642Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:54.031322364Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:54.107222906Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:54.182907352Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:54.258353971Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:54.335428443Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:54.411253177Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:54.486345554Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:54.561844366Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:54.64348188Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:54.718685394Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:54.794210158Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:54.870558352Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:54.946021292Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:55.022449071Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:55.098290637Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:55.173386886Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:55.248704801Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:55.323931419Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:55.400522143Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:55.476053244Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:55.5510429Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:55.634815343Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:55.710223178Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:55.861350788Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:55.78545306Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:55.936743263Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:56.170074632Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:56.245321762Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:56.011891Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:56.087712023Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:56.48882748Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:56.320796542Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:56.564211092Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:56.406738506Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:56.892369772Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:56.723819438Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:56.648334865Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:56.807554953Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:57.043976713Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:57.501007028Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:57.194818881Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:57.270162429Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:57.663411043Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:56.967990281Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:57.119806952Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:57.425478263Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:57.345370871Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:58.214149142Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:58.289339152Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:57.974272985Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:58.52203279Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:58.137124429Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:58.597657108Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:57.578689153Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:57.899076031Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:58.04947122Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:58.37175725Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:57.813720056Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:58.446868188Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:57.738492893Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:58.674885342Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:58.750101689Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:58.825586294Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:58.900730288Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:58.977411382Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:59.053014548Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:59.128400208Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:59.204666483Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:59.279811854Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:59.354867975Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:59.431304684Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:59.50770968Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:59.58309166Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:59.65815703Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:59.734613611Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:59.809699493Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:59.88493904Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:11:59.960711935Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:00.036404958Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:00.111603481Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:00.187965245Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:00.265410185Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:00.34155486Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:00.416738919Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:00.495372828Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:00.572059907Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:00.655749438Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:00.731155739Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:00.807198365Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:00.893889615Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:00.969695823Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:01.045910706Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:01.122592697Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:01.198733628Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:01.274835966Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:01.350141914Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:01.425337942Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:01.501173334Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:01.576796981Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:01.661380503Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:01.736863381Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:01.814633092Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:01.899707787Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:01.974803781Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:02.050194402Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:02.13247474Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:02.217020087Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:02.292655126Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:02.371411885Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:02.447443215Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:02.52232068Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:02.59759754Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:02.67353063Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:02.748700641Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:02.823882781Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:02.914661167Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:02.991174997Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:03.068382976Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:03.151253206Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:03.226348818Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:03.301382124Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:03.387261306Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:03.463801504Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:03.539621152Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:03.616253703Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:03.691884071Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:03.76756071Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:03.842823043Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:03.921499769Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:03.999987662Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:04.075340172Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:04.15047156Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:04.225801637Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:04.300976033Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:04.376291134Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:04.451465146Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:04.529045769Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:04.60491169Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:04.680184103Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:04.755867751Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:04.831273253Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:04.908311663Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:04.983561068Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:05.070404961Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:05.14572739Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:05.221026716Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:05.296345081Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:05.371339028Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:05.446291279Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:05.522305009Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:05.600235907Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:05.675303006Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:05.750512699Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:05.825896441Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:05.911271587Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:05.987231749Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:06.062372386Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:06.149058262Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:06.224207954Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:06.299340079Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:06.384095924Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:06.459847317Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:06.535257588Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:06.613425511Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:06.690547635Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:06.767798687Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:06.842896955Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:06.923186047Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:07.000138729Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:07.077914042Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:07.163587335Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:07.242081181Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:07.317252282Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:07.402638372Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:07.477761217Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:07.553216256Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:07.636527899Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:07.713000802Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:07.791094293Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:07.867176057Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:07.942317653Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:08.017529778Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:08.092820977Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:08.171097381Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:08.246234978Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:08.324138132Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:08.410831913Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:08.486173064Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:08.561324581Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:08.637029222Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:08.712504389Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:08.788245447Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:08.867269025Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:08.942477055Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:09.017800125Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:09.093011835Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:09.170634379Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:09.246034154Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:09.321429257Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:09.402811254Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:09.478282998Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:09.553430995Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:09.636006697Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:09.711440968Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:09.786495557Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:09.862662922Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:09.940938303Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:10.01626867Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:10.091582172Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:10.166610777Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:10.243481188Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:10.319115621Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:10.394074689Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:10.473033627Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:10.548868446Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:10.630281035Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:10.707686106Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:10.786197041Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:10.8756671Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:10.95106742Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:11.033493297Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:11.109063282Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:11.184236368Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:11.259347661Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:11.33486251Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:11.418201962Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:11.493427848Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:11.569350668Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:11.653132684Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:11.728237449Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:11.804366094Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:11.889683578Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:11.964715415Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:12.041402816Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:12.117558406Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:12.192578787Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:12.269286061Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:12.344911759Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:12.425333141Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:12.500529715Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:12.57678057Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:12.663871219Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:12.739422356Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:12.81483986Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:12.899430747Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:12.974439192Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:13.049740535Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:13.134252989Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:13.210355266Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:13.28544784Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:13.361267396Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:13.436532227Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:13.516110499Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:13.591266017Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:13.669294998Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:13.744572245Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:13.821051645Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:13.896346493Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:13.97160998Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:14.04663721Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:14.122018618Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:14.200909493Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:14.276708409Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:14.352739134Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:14.428008765Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:14.504490342Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:14.579918055Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:14.656296975Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:14.738739493Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:14.814668618Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:14.892774527Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:14.967955934Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:15.043183837Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:15.118289851Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:15.194469666Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:15.270548808Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:15.345943241Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:15.421756173Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:15.497688018Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:15.572772784Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:15.67323608Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:15.748415535Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:15.827084425Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:15.913043643Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:15.988539324Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:16.063959005Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:16.147793279Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:16.22316416Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:16.298788706Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:16.385649979Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:16.460831994Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:16.536048698Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:16.613327657Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:16.691908355Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:16.767223235Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:16.84237133Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:16.930166402Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:17.007553042Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:17.082849427Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:17.166455379Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:17.242817436Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:17.318498111Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:17.404565682Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:17.484347157Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:17.560555452Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:17.65356298Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:17.728671811Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:17.803858499Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:17.889926742Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:17.965059669Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:18.041797313Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:18.11844062Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:18.193400938Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:18.268456393Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:18.343640937Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:18.422833544Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:18.498577196Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:18.57801774Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:18.655718367Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:18.730904927Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:18.808451185Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:18.885935715Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:18.964325275Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:19.041415562Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:19.125698064Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:19.202739614Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:19.2838411Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:19.359758321Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:19.437007137Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:19.512651461Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:19.588886349Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:19.66885717Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:19.744499062Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:19.819823639Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:19.896049247Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:19.971483681Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:20.046583553Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:20.122100676Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:20.200162074Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:20.275554076Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:20.350568123Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:20.426100734Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:20.502414567Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:20.578096172Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:20.664324641Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:20.739684354Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:20.814657409Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:20.899341995Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:20.97515176Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:21.051878012Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:21.135980033Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:21.211655846Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:21.288824502Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:21.364753116Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:21.439962589Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:21.515348031Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:21.59056176Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:21.672153074Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:21.747492148Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:21.824758756Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:21.911439773Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:21.986430268Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:22.061546973Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:22.145009341Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:22.220058333Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:22.295093533Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:22.371451207Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:22.446462374Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:22.521536934Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:22.597555246Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:22.673453076Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:22.748576661Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:22.826498699Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:22.912333117Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:22.988019746Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:23.063416485Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:23.147840493Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:23.223226512Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:23.300507393Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:23.389587181Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:23.465000112Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:23.541774557Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:23.618918765Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:23.694107055Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:23.773456848Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:23.848631505Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:23.925589344Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:24.000761505Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:24.076093155Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:24.151268709Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:24.226219044Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:24.301675912Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:24.382660598Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:24.46077483Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:24.538011327Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:24.613186784Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:24.688749093Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:24.764183816Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:24.839406378Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:24.915246096Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:24.992580258Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:25.067761924Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:25.143602123Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:25.221037374Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:25.296634499Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:25.371867717Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:25.447072039Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:25.526833291Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:25.602912884Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:25.677987157Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:25.753163479Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:25.828446873Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:25.9251168Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:26.000702821Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:26.076020168Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:26.16170073Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:26.237878628Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:26.318087725Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:26.404210787Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:26.480765071Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:26.55656047Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:26.63930485Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:26.714666517Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:26.790072921Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:26.865967392Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:26.941475781Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:27.016551238Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:27.092044074Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:27.172047474Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:27.247995482Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:27.32293753Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:27.409855447Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:27.485240954Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:27.561175842Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:27.650407249Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:27.727886181Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:27.803520714Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:27.889854114Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:27.964740674Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:28.03979034Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:28.115509322Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:28.193044447Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:28.269785165Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:28.345075024Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:28.424521492Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:28.500038105Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:28.585240328Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:28.660732109Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:28.736784022Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:28.813101922Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:28.888098915Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:28.965075955Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:29.040239669Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:29.115501657Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:29.190597243Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:29.266010143Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:29.342194346Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:29.417454477Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:29.49606945Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:29.576584694Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:29.65607849Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:29.731287869Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:29.806655137Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:29.886002148Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:29.961476201Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:30.036724492Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:30.112211057Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:30.187428053Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:30.263403326Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:30.338799138Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:30.416562585Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:30.492345921Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:30.568361322Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:30.656112622Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:30.731651668Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:30.80810544Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:30.892374569Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:30.97109444Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:31.046195498Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:31.122703383Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:31.198404863Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:31.277434816Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:31.353269032Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:31.429505971Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:31.5048758Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:31.581338277Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:31.666775287Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:31.741760217Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:31.821410143Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:31.906861713Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:31.98584517Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:32.063522568Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:32.147441167Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:32.227541368Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:32.302535514Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:32.387881196Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:32.462940431Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:32.538674679Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:32.61795529Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:32.693633345Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:32.768978278Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:32.844656141Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:32.925942976Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:33.001110371Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:33.076367143Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:33.16126111Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:33.236510682Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:33.311702078Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:33.397427699Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:33.472639351Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:33.548056988Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:33.626367896Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:33.701631965Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:33.778153867Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:33.854114421Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:33.932303183Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:34.008084536Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:34.083379773Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:34.159707018Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:34.234867917Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:34.310041905Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:34.385283798Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:34.460516346Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:34.535725246Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:34.611273701Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:34.691931667Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:34.767414138Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:34.842652382Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:34.922019202Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:35.001720393Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:35.079976453Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:35.155330955Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:35.23522738Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:35.310578265Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:35.385754109Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:35.461485126Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:35.536715146Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:35.612406739Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:35.688314588Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:35.766446327Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:35.841758109Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:35.924437211Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:36.000058818Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:36.075044325Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:36.158738668Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:36.23389688Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:36.311269093Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:36.397148284Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:36.472319297Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:36.547486725Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:36.62811666Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:36.70351705Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:36.77861939Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:36.856876506Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:36.932121631Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:37.007603206Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:37.082856875Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:37.166730803Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:37.241910968Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:37.317195902Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:37.408252669Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:37.483823109Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:37.559190603Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:37.642956562Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:37.71803087Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:37.793025625Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:37.905404509Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:37.983228918Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:38.058324891Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:38.142618662Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:38.217598538Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:38.293359411Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:38.370250661Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:38.454643825Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:38.530358491Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:38.605827586Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:38.682418034Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:38.757818392Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:38.833329536Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:38.908732231Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:38.985311318Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:39.065868197Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:39.141056011Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:39.216652243Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:39.291932793Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:39.367245023Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:39.442951337Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:39.518083245Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:39.594917407Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:39.672124148Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:39.74893687Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:39.824107275Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:39.903306448Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:39.979109722Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:40.054357632Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:40.136214649Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:40.213133388Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:40.289253529Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:40.365128963Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:40.440743212Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:40.515962546Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:40.593042662Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:40.672599406Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:40.74843772Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:40.82333302Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:40.909877049Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:40.985131103Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:41.060240164Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:41.146675265Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:41.226629676Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:41.302005363Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:41.38896626Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:41.466025896Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:41.552122434Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:41.635930219Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:41.715621364Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:41.79093209Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:41.86687671Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:41.942762673Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:42.018290138Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:42.094151013Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:42.172670341Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:42.247841419Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:42.325424771Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:42.410749176Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:42.485821725Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:42.561894762Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:42.647051357Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:42.722227139Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:42.799880476Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:42.890522906Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:42.965842401Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:43.041712332Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:43.119540775Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:43.195427795Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:43.270761882Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:43.348062353Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:43.426255439Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:43.502604286Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:43.577942981Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:43.653818641Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:43.734594883Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:43.814813808Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:43.902480343Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:43.983091143Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:44.059181173Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:44.134819295Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:44.210695915Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:44.287295516Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:44.363254249Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:44.45166927Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:44.528262983Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:44.604980857Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:44.787582048Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:44.943858043Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:45.026022232Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:45.101555489Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:45.177615471Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:45.254481347Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:45.330427855Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:45.405725463Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:45.480922686Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:45.556053764Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:45.63853594Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:45.721735944Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:45.797772854Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:45.878200357Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:45.95340142Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:46.028839669Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:46.106582128Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:46.184235306Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:46.260676379Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:46.335673728Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:46.420156816Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:46.52267153Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:46.602394421Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:46.67836877Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:46.75608054Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:46.84036849Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:46.925052379Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:47.001277098Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:47.081227862Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:47.164941056Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:47.240269544Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:47.315222925Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:47.409419528Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:47.485222324Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:47.560107545Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:47.643850083Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:47.721213851Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:47.796285921Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:47.871818283Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:12:47.95284928Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:48.028317546Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:48.104965981Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:48.181102347Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:48.256637654Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:48.347530583Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:48.422900128Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:48.509987812Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:48.587284444Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:48.662530116Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:48.737618635Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:48.813548792Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:48.901737604Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:48.976809899Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:49.05418346Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:49.129752879Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:49.205590747Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:49.280568962Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:49.356436335Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:49.432714175Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:49.508633484Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:49.587258223Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:49.66285561Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:49.737818944Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:49.813199657Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:49.891712075Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:49.967377558Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:50.042940417Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:50.119214514Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:50.194572059Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:50.270444904Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:50.345850322Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:50.421856928Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:50.49830597Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:50.575580234Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:50.660868577Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:50.73666459Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:50.811745941Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:50.897086764Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:50.972258356Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:51.048408995Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:51.131259239Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:51.209452359Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:51.284537134Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:51.361676166Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:51.436741165Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:51.515103406Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:51.590894459Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:51.670851304Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:51.748611525Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:51.825683132Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:51.914619727Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:51.99270091Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:52.068301017Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:52.153176141Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:52.236612758Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:52.315136408Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:52.400678769Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:52.47590361Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:52.551043458Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:52.63485067Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:52.710483514Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:52.785653378Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:52.865813169Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:52.941222556Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:53.016487269Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:53.091832271Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:53.170339505Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:53.247299368Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:53.322230863Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:53.408908497Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:53.484812959Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:53.560100105Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:53.635425299Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:53.713907221Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:53.808788311Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:53.883887871Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:53.960752789Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:54.036223136Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:54.111838028Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:54.187814779Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:54.262816803Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:54.338565712Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:54.413973467Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:54.500412572Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:54.576979055Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:54.652967551Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:54.729658323Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:54.805418017Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:54.881049965Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:54.956495608Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:55.033457263Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:55.109501919Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:55.185803249Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:55.261195036Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:55.336359237Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:55.411468174Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:55.489754959Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:55.565424668Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:55.649223272Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:55.724378705Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:55.799347769Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:55.884198286Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:55.959559608Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:56.038523167Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:56.114414702Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:56.189570775Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:56.264814849Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:56.340391246Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:56.422308396Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:56.506141624Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:56.583207632Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:56.666118422Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:56.744200118Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:56.819626306Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:56.905603615Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:56.980999754Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:57.05722774Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:57.144323523Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:57.221031512Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:57.296266818Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:57.372883703Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:57.450608789Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:57.525738174Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:57.601378123Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:57.679857071Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:57.754956536Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:57.831960304Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:57.926295086Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:58.001391352Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:58.076731619Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:58.161200149Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:58.241250917Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:58.317564024Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:58.403370164Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:58.478645119Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:58.554151372Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:58.631277061Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:58.706587248Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:58.783495751Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:58.858824306Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:58.934238302Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:59.010833875Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:59.088995924Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:59.164612226Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:59.24006811Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:59.318895061Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:59.403303655Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:59.480893124Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:59.557190295Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:59.635012342Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:59.713589274Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:59.789752492Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:59.865539963Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:12:59.942899286Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:00.018605924Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:00.095724542Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:00.171357644Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:00.247179387Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:00.322613928Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:00.410676919Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:00.487593455Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:00.566005234Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:00.657662525Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:00.736316579Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:00.812455221Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:00.897625645Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:00.977361115Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:01.052702951Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:01.136362964Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:01.224083264Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:01.299855567Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:01.386685717Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:01.462220098Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:01.537545326Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:01.613514367Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:01.689408239Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:01.764841948Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:01.840664171Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:01.929654562Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:02.00559541Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:02.08618468Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:02.176834795Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:02.252237912Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:02.327403811Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:02.412856094Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:02.488040041Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:02.563191283Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:02.656954543Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:02.733257379Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:02.808815057Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:02.895316628Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:02.970706081Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:03.048940516Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:03.132972148Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:03.210195247Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:03.285968287Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:03.363967104Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:03.440645239Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:03.516444999Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:03.59193426Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:03.669209712Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:03.747214801Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:03.824397324Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:03.899588663Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:03.974867171Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:04.052292992Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:04.12782875Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:04.203773183Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:04.281607775Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:04.357144589Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:04.432809341Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:04.508501132Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:04.584383485Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:04.661265462Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:04.736684163Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:04.815848461Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:04.898709173Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:04.974581253Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:05.050579767Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:05.126505993Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:05.202330169Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:05.277962921Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:05.355714536Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:05.431478329Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:05.507703884Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:05.585335115Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:05.667751759Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:05.744035108Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:05.820107318Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:05.908050149Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:05.984231193Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:06.059761223Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:06.143632631Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:06.218636098Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:06.29390299Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:06.372705782Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:06.448510279Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:06.599302882Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:06.677432485Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:06.52359141Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:06.753482168Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:06.832852292Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:06.9243116Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:07.003318201Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:07.080813528Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:07.164437542Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:07.240317239Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:07.316165801Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:07.404775838Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:07.482121915Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:07.558809715Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:07.64262781Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:07.719213369Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:07.79422218Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:07.871396896Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:07.948023063Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:08.033043696Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:08.109092964Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:08.184258544Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:08.263897567Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:08.33986325Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:08.422954812Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:08.499303377Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:08.576428813Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:08.652660481Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:08.72968374Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:08.806015793Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:08.881978756Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:08.957350098Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:09.035707095Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:09.11395046Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:09.190017743Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:09.266820776Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:09.342174902Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:09.417497284Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:09.493287349Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:09.569302568Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:09.645341564Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:09.721861203Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:09.797541507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:09.873324949Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:09.949361288Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:10.025536028Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:10.10110094Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:10.180970622Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:10.256885328Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:10.332321343Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:10.407907663Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:10.489304813Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:10.564989629Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:10.651485443Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:10.745350754Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:10.821153524Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:10.907851163Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:10.983515147Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:11.058570839Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:11.143499889Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:11.219426627Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:11.297108836Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:11.375239752Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:11.45253479Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:11.528323192Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:11.61111056Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:11.68788473Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:11.762846981Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:11.840263012Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:11.942938728Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:12.018181846Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:12.093877607Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:12.174692897Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:12.253042983Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:12.329245436Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:12.422009491Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:12.499614163Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:12.574863649Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:12.660032893Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:12.736562965Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:12.812859947Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:12.899102895Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:12.97630078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:13.05520815Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:13.139550028Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:13.215520479Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:13.293034495Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:13.370243453Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:13.445872622Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:13.523026251Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:13.59868774Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:13.673971434Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:13.752193712Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:13.828164419Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:13.903600115Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:13.979585639Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:14.056881285Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:14.132743544Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:14.2097221Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:14.285784809Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:14.362014495Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:14.437910738Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:14.514247369Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:14.590769249Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:14.669961518Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:14.745314141Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:14.82105Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:14.896663457Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:14.972651029Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:15.048337095Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:15.126351307Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:15.201939676Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:15.277730191Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:15.35331184Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:15.428896433Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:15.504543971Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:15.580732953Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:15.668063206Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:15.743279924Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:15.818849509Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:15.903975265Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:15.979566931Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:16.055341765Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:16.139506042Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:16.22053183Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:16.296181864Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:16.373652936Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:16.45159838Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:16.526555801Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:16.603951096Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:16.679789324Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:16.756571687Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:16.831662388Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:16.920600142Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:17.000745411Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:17.075913426Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:17.1607859Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:17.236581952Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:17.312170385Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:17.398085044Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:17.47374439Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:17.549238647Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:17.632460997Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:17.708510394Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:17.785033523Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:17.861730509Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:17.937668514Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:18.013376917Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:18.088724677Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:18.170919402Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:18.248741358Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:18.326781619Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:18.412390004Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:18.488386953Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:18.564080923Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:18.639730574Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:18.715467265Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:18.79197673Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:18.870711685Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:18.946430615Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:19.021704871Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:19.097330393Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:19.174024532Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:19.249933417Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:19.325474779Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:19.404064004Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:19.479782743Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:19.555613291Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:19.631644961Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:19.707405909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:19.783275817Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:19.859962564Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:19.939038961Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:20.016900213Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:20.092690985Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:20.168657534Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:20.245158904Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:20.321026157Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:20.39676272Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:20.473783262Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:20.557414575Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:20.641247843Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:20.716749588Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:20.792962315Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:20.86932026Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:20.948786773Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:21.03263028Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:21.108673502Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:21.183994639Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:21.259270463Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:21.337501894Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:21.42345537Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:21.500048165Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:21.577349893Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:21.662060063Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:21.737821779Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:21.81338599Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:21.899369898Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:21.976079045Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:22.051959354Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:22.138726853Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:22.214567066Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:22.292813026Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:22.369122394Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:22.444310186Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:22.519936893Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:22.595191789Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:22.673762296Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:22.888981173Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:22.964249798Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:23.039926873Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:23.116301682Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:23.192453802Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:23.268046557Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:23.346322373Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:23.424750223Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:23.499932894Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:23.575951157Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:23.651791786Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:23.726909721Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:23.802920048Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:23.880350353Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:23.956076293Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:24.031886266Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:24.108056402Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:24.18546546Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:24.261281641Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:24.337539265Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:24.416020299Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:24.492229476Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:24.567484756Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:24.643328874Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:24.718922781Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:24.794540944Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:24.870436486Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:24.948060746Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:25.024907879Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:25.101096511Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:25.176926644Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:25.253751218Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:25.329525383Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:25.406026593Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:25.483292258Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:25.55891039Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:25.641763683Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:25.716764114Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:25.791956226Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:25.868329692Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:25.944149873Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:26.022126903Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:26.0987957Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:26.175402607Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:26.252296365Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:26.331197787Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:26.418021032Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:26.494712164Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:26.572637066Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:26.657656616Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:26.73350227Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:26.808624174Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:26.894073264Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:26.969729988Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:27.045161399Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:27.123999172Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:27.199584792Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:27.275313613Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:27.351113507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:27.427729823Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:27.503939192Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:27.579862638Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:27.665137551Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:27.740309311Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:27.815623761Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:27.901340533Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:27.976863529Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:28.054320459Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:28.138567876Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:28.214293081Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:28.292125311Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:28.368227319Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:28.443552074Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:28.519844771Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:28.595506712Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:28.674246501Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:28.752290765Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:28.827999554Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:28.903238515Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:28.978231939Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:29.057146834Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:29.133247178Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:29.210698125Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:29.287559628Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:29.363128864Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:29.440300417Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:29.516074039Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:29.59273314Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:29.668521546Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:29.74860205Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:29.824264535Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:29.899973196Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:29.975293022Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:30.058353806Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:30.134013955Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:30.209698905Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:30.288554759Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:30.364298781Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:30.439837745Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:30.515432774Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:30.591172828Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:30.671190771Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:30.746398341Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:30.824471245Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:30.910515317Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:30.987550133Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:31.063262762Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:31.147796518Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:31.223709757Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:31.300371259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:31.386568643Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:31.462121752Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:31.537782254Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:31.614299338Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:31.689609341Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:31.767964039Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:31.849396042Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:31.92585719Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:32.001431259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:32.076800206Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:32.16312156Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:32.238649357Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:32.314299778Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:32.400772078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:32.478044848Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:32.553661605Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:32.63752086Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:32.713047152Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:32.788687366Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:32.866471404Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:32.942224867Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:33.020240907Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:33.106894744Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:33.187550517Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:33.264130419Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:33.33977172Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:33.422838809Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:33.498412462Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:33.576789913Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:33.6525348Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:33.727766371Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:33.803441081Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:33.879575826Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:33.954921894Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:34.031149856Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:34.112799174Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:34.189403331Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:34.265285979Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:34.341106131Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:34.417069899Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:34.493288838Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:34.569738562Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:34.646022717Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:34.721813556Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:34.798652852Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:34.876656605Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:34.953204442Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:35.028638094Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:35.104794504Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:35.18209726Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:35.258206182Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:35.333845692Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:35.409193136Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:35.484492035Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:35.559867Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:35.646022465Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:35.722273532Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:35.79761592Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:35.879973115Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:35.955450544Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:36.030724579Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:36.106562843Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:36.182095217Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:36.25809153Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:36.333769825Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:36.418733025Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:36.493950388Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:36.569087399Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:36.652649436Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:36.72826773Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:36.807512965Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:36.892554342Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:36.968078812Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:37.043923124Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:37.120344561Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:37.195940679Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:37.271667294Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:37.351747Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:37.42912902Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:37.505708731Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:37.582696636Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:37.665947183Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:37.744162394Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:37.819811569Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:37.90919058Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:37.986397239Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:38.062441681Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:38.14561386Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:38.221182586Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:38.297557975Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:38.378481495Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:38.454807828Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:38.530290537Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:38.605993793Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:38.681619096Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:38.757036269Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:38.832777316Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:38.915095568Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:38.990883688Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:39.066751393Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:39.142695131Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:39.218704757Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:39.295020945Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:39.370321798Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:39.452428656Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:39.528499883Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:39.604499716Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:39.680139388Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:39.757890915Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:39.833563707Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:39.910648221Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:39.988536486Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:40.0650241Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:40.140823069Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:40.216804311Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:40.292689008Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:40.368829772Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:40.444446339Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:40.522757935Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:40.598384262Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:40.673604058Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:40.750021976Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:40.829609327Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:40.920172924Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:40.99588434Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:41.071340778Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:41.157732119Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:41.233417039Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:41.309232584Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:41.393864007Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:41.469558719Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:41.546629282Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:41.627264449Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:41.702956889Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:41.77827051Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:41.853572835Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:41.930644006Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:42.006237693Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:42.08180114Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:42.167773246Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:42.243268916Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:42.318831883Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:42.404161456Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:42.479751751Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:42.555337887Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:42.639856669Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:42.726948592Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:42.975333633Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:42.805874434Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:43.134448783Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:42.899521096Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:43.050832312Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:43.398483678Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:43.313133945Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:43.210349865Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:43.550003504Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:43.700879549Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:43.473703698Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:43.625473286Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:43.788615189Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:44.017757262Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:44.093318374Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:43.867245604Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:43.942576122Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:44.169128127Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:44.244630519Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:44.319859436Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:44.396850575Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:44.473771633Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:44.549148615Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:44.624712863Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:44.700132309Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:44.776236977Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:44.853283445Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:44.934851388Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:45.010165105Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:45.086481295Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:45.161852134Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:45.236961434Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:45.312307152Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:45.387467717Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:45.46246028Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:45.537519724Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:45.613102948Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:45.689626499Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:45.764627799Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:45.839645738Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:45.921786166Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:45.998136884Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:46.073268201Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:46.157597479Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:46.232644475Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:46.307755951Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:46.394303806Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:46.473848662Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:46.551600704Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:46.638307696Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:46.714007785Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:46.789846916Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:46.866076961Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:46.941242134Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:47.017941079Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:47.097881522Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:47.173846094Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:47.249373958Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:47.324324921Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:47.411354284Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:47.487488649Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:47.562903744Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:47.650719706Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:47.726758902Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:47.802272526Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:47.887361618Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:47.963971123Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:48.039506987Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:48.116213004Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:48.19447545Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:48.270803097Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:48.34643141Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:48.424758208Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:48.500202232Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:48.575977874Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:48.652273361Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:48.729639991Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:48.804840301Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:48.881198124Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:48.958737108Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:49.034203948Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:49.110704684Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:49.18838543Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:49.264808437Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:49.493810162Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:49.418706589Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:49.568806662Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:49.342015963Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:49.644736578Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:49.72275947Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:49.79827687Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:49.874230274Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:49.952561489Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:50.028530573Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:50.104272167Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:50.180751592Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:50.26054221Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:50.336607455Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:50.413146272Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:50.488781785Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:50.565494523Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:50.648842898Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:50.724854383Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:50.800377863Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:50.88616293Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:50.962090606Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:51.037577926Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:51.113758948Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:51.189961218Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:51.265730077Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:51.342809986Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:51.423959048Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:51.502245047Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:51.577382477Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:51.66221064Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:51.737617992Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:51.813503971Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:51.901820834Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:51.977790974Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:52.053767131Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:52.137266996Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:52.21273086Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:52.288689577Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:52.364995528Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:52.443782555Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:52.519912089Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:52.595991414Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:52.671874578Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:52.746902567Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:52.822284991Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:52.908907665Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:52.984995662Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:53.060535976Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:53.144351619Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:53.220208415Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:53.295881082Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:53.373158049Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:53.448569689Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:53.524122707Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:53.599340266Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:53.675584169Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:53.750709311Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:53.826852829Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:53.901931667Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:53.977380651Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:54.05987558Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:54.135392566Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:54.21178911Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:54.28785666Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:54.363898482Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:54.43920961Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:54.515208295Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:54.592948594Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:54.670585533Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:54.746232087Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:13:54.821932882Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:02.812051275Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:02.896961329Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:02.972553357Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:03.04825185Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:03.13156874Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:03.207712356Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:03.283136127Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:03.359231871Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:03.435439008Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:03.511460031Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:03.587024763Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:03.662496822Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:03.7438584Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:03.82216645Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:03.897457643Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:03.972468067Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:04.048317441Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:04.124781348Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:04.200563362Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:04.279587226Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:04.355222998Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:04.430764306Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:04.506587408Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:04.582455727Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:04.658245708Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:04.733707272Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:04.812256795Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:04.888675518Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:04.964656254Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:05.040243642Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:05.115917751Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:05.191798774Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:05.267671188Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:05.3482182Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:05.423890069Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:05.499787732Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:05.575531858Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:05.661034462Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:05.73665401Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:05.812052693Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:05.900136694Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:05.976160725Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:06.051577841Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:06.134878411Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:06.21056372Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:06.286060516Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:06.362634025Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:06.438569512Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:06.514394407Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:06.59058052Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:06.671490863Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:06.746909547Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:06.822054148Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:06.906278181Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:06.984496055Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:07.060595544Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:07.147567856Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:07.223789266Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:07.299609168Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:07.38480585Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:07.460686265Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:07.537951075Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:07.614132069Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:07.689801571Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:07.765354111Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:07.92122707Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:07.841838691Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:07.99738736Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:08.075983157Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:08.165181503Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:08.241162207Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:08.31675094Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:08.40241153Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:08.478718797Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:08.5546035Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:08.633655653Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:08.710289194Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:08.786586349Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:08.863375123Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:08.938944432Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:09.014207435Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:09.089762568Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:09.246138124Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:09.167376373Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:09.321924811Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:09.39725511Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:09.473080901Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:09.549340744Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:09.625149127Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:09.704493986Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:09.781261769Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:09.857097096Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:09.932553316Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:10.008078817Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:10.083384476Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:10.162683512Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:10.24319814Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:10.318896027Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:10.394569017Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:10.470143126Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:10.546089015Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:10.623436002Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:10.699187585Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:10.776109385Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:10.852207531Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:10.928180299Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:11.003903818Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:11.079414919Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:11.163863404Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:11.240670067Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:11.316249745Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:11.403424619Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:11.479139338Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:11.554946217Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:11.639213004Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:11.714853195Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:11.790763787Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:11.86778946Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:11.943843541Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:12.019823318Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:12.095585238Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:12.171684056Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:12.246700433Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:12.324169022Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:12.410337489Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:12.485889486Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:12.561393675Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:12.645646959Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:12.721498863Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:12.798247894Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:12.884649546Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:12.961516147Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:13.037134001Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:13.113309044Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:13.189089267Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:13.264816851Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:13.339941805Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:13.425545467Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:13.50192Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:13.57726326Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:13.653114204Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:13.735847507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:13.810934158Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:13.886197737Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:13.968011513Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:14.045640648Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:14.120980612Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:14.201404073Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:14.278487283Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:14.354502101Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:14.430009683Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:14.506539929Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:14.582400377Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:14.658116504Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:14.733841944Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:14.809452822Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:14.886091933Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:14.962000062Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:15.040473876Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:15.116033266Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:15.191674545Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:15.267446161Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:15.342780493Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:15.418205674Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:15.493350181Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:15.573099941Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:15.656438818Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:15.731983008Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:15.806950362Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:15.891616353Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:15.967446146Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:16.043173633Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:16.120301324Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:16.196307055Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:16.272094575Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:16.348100593Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:16.424060627Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:16.500095413Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:16.576275864Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:16.659830007Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:16.73598697Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:16.81460917Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:16.900414914Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:16.976123746Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:17.052028611Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:17.135095678Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:17.213480852Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:17.289111443Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:17.365174038Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:17.440725844Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:17.51620101Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:17.591541135Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:17.669934693Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:17.748585564Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:17.824271964Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:17.910357487Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:17.98593179Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:18.06409709Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:18.148479944Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:18.224066983Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:18.300901872Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:18.386813026Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:18.462376609Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:18.538056577Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:18.614202981Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:18.690330728Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:18.766197866Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:18.844513055Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:18.920130334Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:18.995822846Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:19.071413789Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:19.147245279Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:19.224678957Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:19.315494214Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:19.390944325Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:19.466662917Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:19.542186532Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:19.618308008Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:19.694623981Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:19.770316845Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:19.845745163Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:19.923914335Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:20.000355461Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:20.07637988Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:20.151989352Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:20.227702281Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:20.30377998Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:20.379440876Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:20.456699737Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:20.533398402Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:20.609422597Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:20.685255974Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:20.760741317Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:20.836231748Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:20.91978298Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:20.997306131Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:21.072981107Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:21.157220984Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:21.233490014Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:21.308959197Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:21.395257426Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:21.470659921Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:21.54846013Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:21.631909281Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:21.707369664Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:21.783218562Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:21.859511015Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:21.934841093Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:22.012787928Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:22.089264095Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:22.171035665Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:22.246627537Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:22.322511379Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:22.409244397Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:22.485046574Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:22.562230171Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:22.64639776Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:22.722204578Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:22.797800962Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:22.883922423Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:22.959799321Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:23.035986878Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:23.116217667Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:23.194302584Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:23.270140858Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:23.34597094Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:23.424054512Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:23.500007699Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:23.576222456Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:23.814906169Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:23.891501345Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:23.967903624Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:24.04370577Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:24.126848359Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:24.202426087Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:24.278773486Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:24.356843842Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:24.432246625Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:24.508439271Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:24.584533675Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:24.660372013Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:24.736112399Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:24.812601079Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:24.892588794Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:24.968668415Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:25.044592322Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:25.120397348Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:25.196075622Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:25.271214563Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:25.346779075Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:25.423935536Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:25.499670834Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:25.575535477Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:25.660518657Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:25.736294051Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:25.811583713Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:25.897020721Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:25.977024533Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:26.052604214Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:26.136415513Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:26.211944025Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:26.287602491Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:26.364130947Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:26.439673636Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:26.516581103Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:26.592368945Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:26.671645424Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:26.747318833Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:26.825259813Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:26.913509516Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:26.989619281Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:27.070371996Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:27.15463197Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:27.229750624Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:27.305273568Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:27.389546439Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:27.465102984Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:27.540853866Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:27.619995656Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:27.696020844Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:27.771900976Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:27.848049877Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:27.923386804Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:27.9988157Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:28.074697624Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:28.16234169Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:28.237803098Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:28.313460764Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:28.398555754Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:28.473777288Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:28.549572715Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:28.625352014Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:28.702724989Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:28.778901379Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:28.854527493Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:28.930261895Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:29.006812528Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:29.082510994Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:29.158668216Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:29.237227794Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:29.312989205Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:29.388511157Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:29.487813334Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:29.563786203Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:29.63894556Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:29.714797212Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:29.790748736Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:29.866725893Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:29.943228078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:30.018420172Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:30.093758508Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:30.169532303Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:30.245447091Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:30.321758202Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:30.397413405Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:30.473556963Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:30.549275685Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:30.633003977Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:30.708697515Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:30.785643352Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:30.864104432Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:30.939637234Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:31.016249435Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:31.092315745Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:31.171710338Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:31.24733466Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:31.324247568Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:31.412325719Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:31.487943737Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:31.563669404Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:31.647559425Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:31.722533982Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:31.798109791Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:31.884129109Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:31.961124066Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:32.03691319Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:32.113119117Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:32.188754991Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:32.264641428Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:32.340442168Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:32.421973866Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:32.49805272Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:32.57375445Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:32.658160924Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:32.733802206Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:32.809521377Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:32.895493911Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:32.972070977Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:33.047698499Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:33.131295686Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:33.206442021Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:33.281857606Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:33.358379024Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:33.435778208Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:33.515070689Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:33.590650595Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:33.666541895Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:33.741988809Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:33.817254088Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:33.89330027Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:33.969789944Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:34.048938007Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:34.125035005Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:34.200883202Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:34.278298195Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:34.354300217Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:34.429600857Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:34.505020474Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:34.585567492Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:34.661232103Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:34.736993259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:34.812541997Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:34.88839637Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:34.963841971Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:35.039635703Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:35.117517325Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:35.193330609Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:35.269062005Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:35.344853529Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:35.42092032Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:35.496481506Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:35.572543688Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:35.659980299Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:35.735343916Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:35.810872654Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:35.896138719Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:35.971949955Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:36.047414085Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:36.133726686Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:36.211466418Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:36.287534937Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:36.36314774Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:36.440182507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:36.522182977Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:36.606547339Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:36.699483546Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:36.778631962Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:36.856100332Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:36.931632366Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:37.008592028Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:37.084418017Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:37.166475128Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:37.241914618Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:37.320080274Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:37.405567653Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:37.483334586Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:37.558395928Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:37.642100093Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:37.717529791Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:37.793292611Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:37.872859079Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:37.948128743Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:38.023046597Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:38.098835241Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:38.174659279Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:38.249934703Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:38.325035279Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:38.412138383Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:38.487870515Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:38.56337951Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:38.639168539Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:38.714614269Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:38.792984311Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:38.869259039Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:38.946119469Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:39.021415054Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:39.097259827Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:39.175317515Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:39.252301273Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:39.32852525Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:39.404634762Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:39.486476352Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:39.56191901Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:39.637646439Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:39.713011112Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:39.788500139Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:39.864186735Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:39.939500752Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:40.019536984Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:40.094938618Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:40.1712969Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:40.246386691Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:40.321959815Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:40.397746156Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:40.472957581Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:40.551918732Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:40.634900619Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:40.711043379Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:40.786908441Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:40.862608158Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:40.938206529Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:41.013517155Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:41.095369433Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:41.171356064Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:41.247227462Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:41.322884075Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:41.408855619Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:41.48443831Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:41.559657415Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:41.645840257Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:41.723208979Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:41.798791511Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:41.88268771Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:41.958914471Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:42.036948159Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:42.114051855Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:42.192329801Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:42.26933772Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:42.345632162Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:42.423822427Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:42.499947524Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:42.580201869Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:42.665386175Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:42.743622777Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:42.820275973Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:42.90882981Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:42.984095028Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:43.059722392Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:43.142826105Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:43.218046587Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:43.295697615Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:43.373943177Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:43.449446029Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:43.525688566Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:43.600982648Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:43.676614365Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:43.752569188Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:43.828531083Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:43.905973246Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:43.981139935Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:44.05647149Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:44.131722371Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:44.208124974Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:44.289083326Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:44.36433472Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:44.440672042Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:44.516072589Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:44.594940364Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:44.67189238Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:44.751336511Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:44.842370081Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:44.937906151Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:45.019631581Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:45.095324483Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:45.170895207Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:45.246445004Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:45.321557356Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:45.402749566Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:45.478447876Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:45.55353594Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:45.638515573Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:45.713545685Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:45.789369532Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:45.865698502Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:45.943501437Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:46.018575134Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:46.093913984Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:46.171715223Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:46.246586166Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:46.321465877Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:46.40645543Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:46.493498568Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:46.573104749Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:46.663078375Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:46.738692812Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:46.814312369Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:46.900335946Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:46.975514284Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:47.056103897Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:47.132228515Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:47.213210835Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:47.289333885Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:47.36567092Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:47.441790865Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:47.51781545Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:47.59477329Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:47.673189414Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:47.748888332Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:47.824283727Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:47.912100599Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:47.990459443Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:48.067692293Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:48.15252047Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:48.228100763Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:48.303523647Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:48.388387695Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:48.46444604Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:48.540405152Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:48.61627124Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:48.696384882Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:48.77288291Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:48.848579428Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:48.925282259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:49.001128602Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:49.076951233Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:49.152487942Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:49.229224149Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:49.304721914Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:49.38115319Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:49.456936877Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:49.532458802Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:49.608097976Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:49.684439427Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:49.764609678Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:49.839780848Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:49.91573084Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:49.991521087Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:50.069423064Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:50.145040861Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:50.221218408Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:50.300100456Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:50.375491468Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:50.451499573Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:50.52748435Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:50.603554888Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:50.679619953Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:50.756182655Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:50.834285657Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:50.91800304Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:50.995406453Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:51.072718792Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:51.157218262Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:51.232712476Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:51.307892894Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:51.395540902Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:51.474829098Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:51.550601617Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:51.634266648Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:51.709651996Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:51.785071553Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:51.861061194Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:51.93909658Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:52.014766186Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:52.09053061Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:52.169712789Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:52.248109362Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:52.323953466Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:52.409620466Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:52.486290176Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:52.561640292Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:52.644764744Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:52.720343565Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:52.79623551Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:52.877354505Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:52.953174417Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:53.031373484Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:53.107373078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:53.182788154Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:53.258208575Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:53.333809222Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:53.417797488Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:53.49409798Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:53.574172711Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:53.649928622Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:53.725042416Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:53.800312276Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:53.875472791Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:53.951696162Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:54.027384521Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:54.103465972Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:54.179287964Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:54.254900258Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:54.330892588Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:54.406955862Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:54.48292496Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:54.559005066Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:54.635217334Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:54.711214271Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:54.786941543Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:54.862544461Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:54.939532639Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:55.01512759Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:55.100005432Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:55.175730464Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:55.251133157Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:55.326148807Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:55.40185163Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:55.477367476Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:55.552890298Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:55.639476506Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:55.715156737Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:55.791510574Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:55.867560025Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:55.943412417Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:56.018919687Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:56.094952338Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:56.174137942Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:56.249742237Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:56.325231363Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:56.41073033Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:56.486266688Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:56.561926952Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:56.646302998Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:56.723247144Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:56.800414107Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:56.885760561Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:56.961455897Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:57.037129761Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:57.115300509Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:57.191363559Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:57.27007844Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:57.346017362Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:57.423889963Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:57.500261273Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:57.576700102Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:57.661524409Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:57.737150528Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:57.81289412Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:57.898004701Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:57.976198873Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:58.051869664Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:58.13608427Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:58.212543772Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:58.290145652Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:58.366528897Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:58.442557676Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:58.518342069Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:58.595564969Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:58.671314834Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:58.747139355Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:58.822750978Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:58.898182984Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:58.973986353Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:59.049587384Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:59.125321601Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:59.200938984Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:59.27722735Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:59.352563003Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:59.440964171Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:59.516501201Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:59.59177375Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:59.667362558Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:59.742935429Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:59.819587861Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:59.897148076Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:14:59.9738151Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:00.049720294Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:00.125048972Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:00.201242936Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:00.288165436Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:00.364513962Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:00.441460573Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:00.518260814Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:00.599370722Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:00.675245612Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:00.754547218Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:00.829800439Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:00.916273719Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:00.994419795Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:01.089377625Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:01.169402501Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:01.245717843Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:01.321169177Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:01.407680826Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:01.483387427Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:01.558696136Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:01.646008655Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:01.725012755Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:01.800604507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:01.886899802Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:01.963866829Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:02.041276291Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:02.121356944Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:02.202315875Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:02.277674602Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:02.353845078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:02.429868418Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:02.505591307Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:02.580608046Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:02.665388513Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:02.74257279Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:02.818332671Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:02.905947081Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:02.981486545Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:03.058017504Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:03.141236167Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:03.21728837Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:03.292889947Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:03.369465803Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:03.44513106Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:03.520807388Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:03.596431461Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:03.672956629Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:03.750305259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:03.826129269Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:03.901897535Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:03.978797842Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:04.056285417Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:04.131637968Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:04.207163607Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:04.284731664Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:04.363955542Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:04.441273932Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:04.518742212Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:04.594789584Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:04.67203943Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:04.748047538Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:04.823712154Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:04.900413196Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:04.978430888Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:05.116384205Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:05.207934168Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:05.288172838Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:05.363770223Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:05.445677099Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:05.522286268Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:05.604525082Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:05.686214389Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:05.762662596Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:05.859083927Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:05.940581359Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:06.017986215Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:06.095757505Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:06.171134536Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:06.246743729Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:06.322375386Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:06.408445496Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:06.484063233Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:06.560635506Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:06.646151084Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:06.722951646Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:06.824696892Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:06.945797176Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:07.020806556Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:07.096537926Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:07.174837189Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:07.250035019Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:07.326554491Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:07.412867804Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:07.488343236Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:07.56536508Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:07.651853818Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:07.728901423Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:07.804853275Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:07.890113459Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:07.965353849Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:08.040805921Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:08.117058255Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:08.192753081Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:08.271931647Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:08.347797515Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:08.423277843Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:08.500069734Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:08.578080803Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:08.654010351Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:08.729598264Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:08.816235227Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:08.893106894Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:08.972502007Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:09.04812304Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:09.123387783Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:09.228754787Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:09.306607455Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:09.384494331Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:09.45982381Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:09.535481164Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:09.610883508Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:09.686505789Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:09.762014214Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:09.845098604Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:09.936308757Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:10.013628524Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:10.089363095Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:10.164825215Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:10.244309129Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:10.366106988Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:10.442832254Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:10.520566969Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:10.597022762Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:10.674151392Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:10.749963371Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:10.835067618Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:10.930630319Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:11.008312266Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:11.084929948Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:11.168473318Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:11.243996655Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:11.319494328Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:11.4056846Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:11.481623173Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:11.558724571Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:11.643350126Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:11.7184093Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:11.793928157Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:11.87044235Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:11.945565268Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:12.023465872Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:12.099624639Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:12.176151696Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:12.25140988Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:12.326955873Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:12.41316125Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:12.488944589Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:12.564040787Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:12.648181379Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:12.725126263Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:12.800167645Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:12.889892666Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:12.965159841Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:13.040470505Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:13.118726985Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:13.193945168Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:13.272217968Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:13.348045372Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:13.423495493Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:13.498679179Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:13.574093396Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:13.650040033Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:13.725457289Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:13.810343487Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:13.888067675Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:13.963815814Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:14.039781811Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:14.115218364Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:14.190531044Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:14.266239312Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:14.348979988Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:14.425986314Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:14.501909335Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:14.584000086Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:14.659778562Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:14.735092138Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:14.810298577Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:14.887336999Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:14.963659159Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:15.039916679Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:15.115675443Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:15.191678337Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:15.267054569Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:15.342414098Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:15.420759219Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:15.497760809Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:15.573156402Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:15.657712485Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:15.732785675Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:15.80935891Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:15.899354846Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:15.976644246Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:16.052422722Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:16.135817037Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:16.210883859Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:16.286599135Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:16.367324211Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:16.443885766Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:16.519719923Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:16.595462366Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:16.670503396Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:16.747576891Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:16.822435328Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:16.908222974Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:16.989682072Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:17.065191299Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:17.149159186Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:17.226548107Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:17.301685074Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:17.385663426Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:17.465660529Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:17.551195565Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:17.634420918Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:17.712320276Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:17.788233665Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:17.865503834Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:17.942209742Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:18.018048443Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:18.095861272Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:18.171452131Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:18.246741259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:18.322806938Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:18.409906723Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:18.485853649Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:18.561512125Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:18.638470515Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:18.713822844Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:18.789371302Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:18.866768128Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:18.942488908Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:19.017926838Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:19.093604322Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:19.170899003Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:19.246386725Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:19.322342035Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:19.401139193Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:19.483687325Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:19.561644603Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:19.636963108Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:19.714346974Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:19.790216267Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:19.866307355Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:19.941808101Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:20.017508913Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:20.092916827Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:20.168399525Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:20.247115114Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:20.324292387Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:20.401171353Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:20.476491394Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:20.5519931Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:20.635234326Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:20.711457575Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:20.792330045Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:20.868248331Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:20.954037546Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:21.039898858Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:21.115966297Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:21.216206287Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:21.291801658Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:21.369852506Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:21.4453057Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:21.52111845Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:21.596512156Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:21.673523315Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:21.751609043Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:21.827288383Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:21.918884494Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:21.994320344Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:22.072066741Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:22.156718539Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:22.231998228Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:22.307227933Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:22.393156318Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:22.472963148Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:22.54831391Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:22.632058564Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:22.707653168Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:22.782751768Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:22.863446701Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:22.938704406Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:23.019673486Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:23.096372611Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:23.171977551Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:23.247461914Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:23.322673827Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:23.408591235Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:23.484396721Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:23.562950677Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:23.638342175Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:23.713756746Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:23.79087597Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:23.866145675Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:23.949682456Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:24.025762312Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:24.102839713Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:24.178068266Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:24.253428244Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:24.329249058Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:24.407345954Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:24.488812223Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:24.565052176Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:24.643859831Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:24.719724549Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:24.794864781Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:24.890405597Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:24.967769336Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:25.05556612Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:25.131460471Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:25.217724986Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:25.293068133Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:25.368576336Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:25.443935739Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:25.522158492Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:25.609093638Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:25.685552601Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:25.762651282Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:25.838643745Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:25.962831772Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:26.042152647Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:26.282229402Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:26.387871997Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:26.463706923Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:26.54220568Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:26.619602219Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:26.702418739Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:26.778163392Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:26.854117968Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:26.938935112Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:27.022463221Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:27.141008931Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:27.219555368Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:27.295394646Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:27.384650003Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:27.460057598Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:27.538410657Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:27.61598227Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:27.691772845Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:27.80445009Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:27.888845631Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:27.974222332Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:28.051919674Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:28.13575505Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:28.307567597Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:28.399832131Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:28.506827602Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:28.602575684Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:28.700431816Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:28.775925076Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:28.865497523Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:28.945227682Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:29.020889647Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:29.13956291Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:29.214726024Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:29.290298837Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:29.368058483Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:29.544658174Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:29.630721473Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:29.7450659Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:29.821165086Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:29.911478628Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:29.987811703Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:30.063620134Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:30.14086528Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:30.232316656Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:30.316270882Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:30.399143883Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:30.475444254Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:30.55064596Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:30.63366741Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:30.710863564Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:30.79402972Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:30.871315411Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:30.946809503Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:31.022236619Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:31.097888249Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:31.173958922Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:31.267718125Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:31.345841871Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:31.424012561Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:31.499433981Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:31.582801387Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:31.66599263Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:31.743128976Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:31.821753687Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:31.929488908Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:32.012478518Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:32.100090855Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:32.187331444Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:32.27931732Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:32.354942774Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:32.430226497Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:32.508520517Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:32.584138995Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:32.666133781Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:32.741565281Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:32.818931933Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:32.915512599Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:32.991401479Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:33.154556645Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:33.229631183Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:33.304956026Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:33.391264704Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:33.466901646Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:33.542376795Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:33.617679526Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:33.712124591Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:33.830776063Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:33.907586102Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:33.985148244Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:34.066851508Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:34.144625428Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:34.221913968Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:34.300015539Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:34.380099397Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:34.456492986Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:34.532111528Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:34.607783543Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:34.692515024Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:34.768908676Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:34.844504754Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:34.92331113Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:35.022169736Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:35.102389372Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:35.177833417Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:35.253505752Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:35.334507826Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:35.417767231Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:35.494777529Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:35.571448912Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:35.656184457Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:35.732236411Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:35.816531985Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:35.930080343Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:36.014073034Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:36.089372246Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:36.169744268Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:36.245980863Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:36.32113857Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:36.407505297Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:36.483997831Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:36.564427005Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:36.665943584Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:36.743590496Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:36.818871403Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:36.904547309Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:36.988963107Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:37.092762746Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:37.170687964Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:37.247595061Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:37.335471209Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:37.419776575Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:37.497657184Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:37.603936779Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:37.694668182Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:37.779929364Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:37.85573722Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:37.93272291Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:38.011766889Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:38.089546058Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:38.169047417Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:38.259870373Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:38.341994345Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:38.422448896Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:38.497561674Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:38.574816071Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:38.650502838Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:38.726810826Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:38.80226236Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:38.88212881Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:38.957602743Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:39.032987716Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:39.108592723Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:39.184189122Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:39.259867666Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:39.336037413Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:39.415397779Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:39.494760897Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:39.572543522Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:39.64836101Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:39.723554622Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:39.800043956Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:39.877120943Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:39.952893023Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:40.028304589Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:40.103977692Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:40.180014063Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:40.255647518Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:40.33154952Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:40.410045878Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:40.486670926Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:40.562395038Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:40.649430891Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:40.724780856Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:40.800097541Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:40.914802294Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:41.012068856Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:41.09307986Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:41.173224424Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:41.2499096Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:41.326155957Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:41.413103778Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:41.488800466Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:41.570762389Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:41.655171981Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:41.731205696Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:41.806860976Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:41.893133303Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:41.989483889Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:42.068667614Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:42.168669239Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:42.251678659Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:42.331204563Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:42.415955726Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:42.491246522Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:42.566513287Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:42.651467684Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:42.731344566Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:42.807399113Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:42.906072183Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:42.989336006Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:43.128521634Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:43.205888128Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:43.532196451Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:43.613915333Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:43.709708571Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:43.787794367Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:43.916048033Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:43.999142862Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:44.075676902Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:44.224858101Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:44.420314241Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:44.50132787Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:44.644381754Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:44.723500679Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:44.799079286Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:44.876143538Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:45.016018388Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:45.092201065Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:45.1691145Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:45.366841379Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:45.623879181Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:45.701321388Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:45.810471153Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:45.897511487Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:46.30634011Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:46.408759483Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:46.577886863Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:46.922777166Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:47.029301406Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:47.318781204Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:47.428824097Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:47.504659411Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:47.675399829Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:47.754238848Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:47.96237919Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:48.03739645Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:48.257471356Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:48.341511218Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:48.503898767Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:48.586284472Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:48.675539033Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:48.75199272Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:15:49.054156176Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:49.198530073Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:49.317373679Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:49.794819224Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:49.875352625Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:49.964611506Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:50.055774532Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:50.197211221Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:50.386032365Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:50.639299962Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:50.800519663Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:50.886688375Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:51.003614397Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:51.080952924Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:51.174924453Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:51.254729785Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:51.370150515Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:51.486529045Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:51.562779467Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:51.647849355Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:51.79441319Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:51.939102226Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:52.021613372Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:52.143145833Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:52.231948776Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:52.337040141Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:52.72203526Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:52.798865175Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:52.889947241Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:52.972617396Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:53.356558012Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:55.400068966Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:55.480444799Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:55.558181027Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:55.690389577Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:55.769013491Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:56.277589413Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:57.005133067Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:57.414912589Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:57.596057096Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:57.677884462Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:57.757371936Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:57.940707694Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:58.682738384Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:58.921154951Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:59.306092988Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:59.418498879Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:59.727242525Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:15:59.917027617Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:00.14887213Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:00.238182406Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:00.331349675Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:00.461174046Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:01.429765402Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:01.566554568Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:01.721743183Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:02.382291795Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:02.458493163Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:02.537273912Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:02.613708658Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:02.726025141Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:02.869272473Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:03.311746862Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:03.399995306Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:03.476585829Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:03.563479766Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:03.642326436Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:03.734565505Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:03.831651526Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:03.913329932Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:03.989306146Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:04.069487387Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:04.160442126Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:04.236180674Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:04.312138392Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:04.391882478Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:04.495889996Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:04.601348631Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:04.677646768Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:04.914619582Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:04.990315986Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:05.122371642Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:05.199413913Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:05.275402448Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:05.358787492Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:05.436819563Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:05.65808268Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:05.763807365Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:05.936360445Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:06.541617213Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:06.632438158Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:06.708126051Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:06.785675494Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:06.874921451Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:06.953264342Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:07.029008074Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:07.114327023Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:07.190234309Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:07.373261717Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:07.51872382Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:07.786248345Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:07.862280913Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:08.253624835Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:08.502762488Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:08.710001361Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:08.889445091Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:08.999986969Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:09.282916551Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:09.462265593Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:09.600169075Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:09.676769231Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:09.752891432Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:09.832410748Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:09.908281427Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:10.295811462Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:10.398107993Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:10.47438421Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:10.557948649Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:10.644181589Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:10.730894886Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:11.123799751Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:11.20914414Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:11.28709298Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:11.363443151Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:11.47976319Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:11.600437921Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:11.777035804Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:12.183774833Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:12.841790096Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:13.047743328Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:13.130160174Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:13.205570657Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:13.315793622Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:13.516743069Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:13.592154096Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:13.671709157Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:13.749263786Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:13.826362027Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:13.968014853Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:14.073821366Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:14.154106609Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:14.232040698Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:14.392515409Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:14.471418081Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:14.546878485Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:14.622284072Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:14.705923744Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:14.788352269Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:14.872388104Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:14.971887012Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:15.053652556Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:15.149710475Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:15.225678787Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:15.301826045Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:15.377305841Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:15.45269642Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:15.530553164Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:15.606494564Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:15.682871232Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:15.758168466Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:15.83319821Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:15.941968875Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:16.032329723Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:16.130329931Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:16.251804126Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:16.340929668Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:16.425643717Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:16.516980125Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:16.593202167Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:16.670342105Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:16.748423715Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:16.824097625Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:16.928592959Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:17.006191044Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:17.095778606Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:17.171701798Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:17.247905473Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:17.327315158Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:17.414942735Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:17.490775686Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:17.566048409Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:17.650844091Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:17.727997565Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:17.8041918Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:17.89239647Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:17.967761673Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:18.044385863Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:18.120756547Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:18.195904021Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:18.271098471Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:18.353040913Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:18.42993637Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:18.505359782Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:18.581228862Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:18.659553354Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:18.734883741Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:18.810043087Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:18.886896815Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:18.962459684Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:19.039481573Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:19.116739369Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:19.195068533Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:19.270586122Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:19.366452521Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:19.457588352Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:19.537271416Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:19.613097519Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:19.718352764Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:19.808724749Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:19.943427407Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:20.02547481Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:20.115569257Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:20.192001445Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:20.268289761Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:20.34397516Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:20.419467277Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:20.494713887Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:20.57021154Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:20.65485295Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:20.730105545Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:20.805715967Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:20.889855132Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:20.965100206Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:21.044474244Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:21.122598191Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:21.404991392Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:21.480597974Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:21.556945299Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:21.640277833Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:21.715871551Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:21.792450781Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:21.868761209Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:21.945534201Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:22.021035662Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:22.097163817Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:22.172971265Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:22.248410965Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:22.325718842Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:22.412353996Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:22.49773202Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:22.573525419Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:22.658321678Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:22.733659746Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:22.808790709Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:22.893149716Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:22.968554632Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:23.045677995Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:23.12876576Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:23.204469495Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:23.280155598Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:23.357232561Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:23.432728358Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:23.508744384Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:23.585130941Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:23.660897525Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:23.736967023Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:23.8123945Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:23.887629975Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:23.962805578Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:24.038272287Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:24.119228963Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:24.19856124Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:24.282008848Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:24.360948963Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:24.446307466Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:24.522216548Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:24.601441304Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:24.686909857Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:24.766290199Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:24.841961902Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:24.927733146Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:25.004189783Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:25.082139041Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:25.157688536Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:25.234112565Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:25.318527701Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:25.394235629Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:25.469525729Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:25.548334035Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:25.632071469Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:25.707084543Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:25.785766511Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:25.861808618Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:25.936951804Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:26.012480403Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:26.087762407Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:26.168671466Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:26.244446082Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:26.324507998Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:26.410654861Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:26.486174339Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:26.564668786Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:26.651408262Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:26.727663586Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:26.803151608Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:26.892658467Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:26.967950167Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:27.043142635Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:27.120601105Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:27.197318354Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:27.27286388Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:27.349418247Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:27.425449186Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:27.505438461Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:27.581241142Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:27.663707718Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:27.73968544Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:27.815280183Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:27.904837539Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:27.983243633Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:28.059468846Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:28.146036256Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:28.221518583Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:28.297413392Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:28.383867426Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:28.460548226Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:28.539560502Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:28.616698074Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:28.699280331Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:28.776406927Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:28.851790404Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:28.930342036Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:29.014894902Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:29.09339223Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:29.168661082Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:29.2440332Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:29.31982036Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:29.397295759Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:29.47274519Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:29.548882017Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:29.624485465Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:29.69986875Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:29.778087387Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:29.863794151Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:29.940354822Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:30.016191648Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:30.11994445Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:30.198395698Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:30.274030729Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:30.350531944Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:30.426144064Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:30.502343196Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:30.577527152Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:30.663033147Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:30.738403984Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:30.81423217Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:30.900035094Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:30.975977457Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:31.051907115Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:31.137036146Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:31.218450554Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:31.294704856Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:31.378732022Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:31.45519682Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:31.530646155Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:31.607556781Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:31.683612841Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:31.762053816Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:31.83761032Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:31.921741134Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:31.997473255Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:32.073751429Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:32.163956758Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:32.240270452Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:32.317600219Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:32.402506176Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:32.478545116Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:32.555612352Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:32.638021968Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:32.713952907Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:32.789556323Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:32.868841241Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:32.944264144Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:33.021922521Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:33.098737915Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:33.174028784Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:33.249326854Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:33.325657284Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:33.414799373Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:33.490557766Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:33.566210686Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:33.641890807Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:33.726490138Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:33.80225122Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:33.877510281Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:33.958260012Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:34.036563258Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:34.116818009Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:34.192401137Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:34.271240293Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:34.352423691Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:34.428804874Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:34.50459578Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:34.580752192Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:34.656537722Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:34.740129493Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:34.818409732Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:34.893901179Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:34.970024567Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:35.056356681Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:35.133600303Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:35.211255065Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:35.286906897Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:35.36272414Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:35.437851968Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:35.513217494Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:35.595183428Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:35.67025196Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:35.74587608Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:35.821320359Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:35.913665227Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:35.989566726Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:36.065060894Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:36.149213854Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:36.22461826Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:36.300796178Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:36.387027587Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:36.462628252Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:36.538017906Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:36.614271216Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:36.690057194Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:36.76579962Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:36.842538758Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:36.925041368Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:37.001010579Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:37.077198641Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:37.16239577Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:37.241346094Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:37.317712717Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:37.406045425Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:37.481406055Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:37.566147116Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:37.650750864Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:37.726307592Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:37.803899218Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:37.889744352Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:37.965756476Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:38.041739576Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:38.117654771Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:38.193016458Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:38.268415265Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:38.348765666Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:38.425612133Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:38.501275966Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:38.57719193Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:38.652662641Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:38.728596269Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:38.805358863Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:38.882396436Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:38.957995117Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:39.033539493Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:39.111189007Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:39.188084563Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:39.263833261Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:39.340630576Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:39.427090276Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:39.504539948Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:39.581023373Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:39.657789519Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:39.733412232Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:39.809711943Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:39.885163903Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:39.961054842Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:40.036830197Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:40.112912274Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:40.188469898Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:40.276073384Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:40.352116997Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:40.429114026Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:40.519955202Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:40.597249609Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:40.672713409Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:40.748457404Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:40.823887699Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:40.91406391Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:40.991967123Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:41.067931855Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:41.153331994Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:41.23018691Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:41.305785111Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:41.393888313Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:41.469799349Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:41.54682121Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:41.633607249Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:41.70967003Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:41.785151911Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:41.860959042Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:41.936927358Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:42.013088188Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:42.091810383Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:42.169549883Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:42.245520407Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:42.321793046Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:42.407325411Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:42.48291862Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:42.558838776Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:42.644114467Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:42.719269176Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:42.794561807Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:42.876062106Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:42.952348889Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:43.028030227Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:43.103492907Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:43.187262153Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:43.262345375Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:43.338220059Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:43.421644566Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:43.497594514Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:43.573020938Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:43.64837709Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:43.72624219Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:43.802835664Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:43.878293768Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:43.953948738Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:44.029192665Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:44.105100693Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:44.180434477Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:44.256117063Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:44.332911467Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:44.410591766Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:44.485977102Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:44.561358534Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:44.636930111Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:44.715180463Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:44.792290358Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:44.868229106Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:44.945954558Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:45.02760817Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:45.104076555Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:45.179744742Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:45.269139635Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:45.350559326Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:45.425408721Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:45.500577928Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:45.575597405Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:45.659874847Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:45.734733907Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:45.80973236Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:45.904528194Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:45.979465143Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:46.054243178Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:46.137873191Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:46.216843357Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:46.292341751Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:46.369662687Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:46.449028473Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:46.533308571Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:46.609032407Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:46.684382382Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:46.759999209Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:46.835756324Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:46.919567203Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:46.998852988Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:47.074147059Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:47.157443118Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:47.234833559Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:47.310658899Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:47.386337518Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:47.462343212Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:47.543646646Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:47.621118368Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:47.697141213Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:47.774100547Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:47.851458028Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:47.928220176Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:48.006052861Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:48.083965226Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:48.168104716Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:48.244025961Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:48.319443074Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:48.405810263Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:48.481826517Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:48.557008395Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:48.634141939Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:48.709996271Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:48.785586761Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:48.861469638Z", "value": 1003.8},
{"timestamp": "2024-03-22T01:16:48.938067145Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:49.013104574Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:49.089032219Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:49.165039257Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:49.24118492Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:49.317549369Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:49.393044723Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:49.468744174Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:49.544647851Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:49.619954019Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:49.697753104Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:49.775245979Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:49.85124844Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:49.927711898Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:50.00346399Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:50.078733806Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:50.154816428Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:50.232112533Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:50.315882709Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:50.391579216Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:50.467187723Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:50.542449314Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:50.61887578Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:50.697020532Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:50.776159596Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:50.852843344Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:50.932009065Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:51.008333609Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:51.084781963Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:51.16655481Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:51.244437704Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:51.320766793Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:51.407268447Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:51.482874106Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:51.558507925Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:51.643494943Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:51.720345956Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:51.796143872Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:51.882521302Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:51.957774381Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:52.033416393Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:52.109476647Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:52.185277412Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:52.261303811Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:52.339179793Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:52.41986447Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:52.495492114Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:52.571520464Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:52.656251672Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:52.731725042Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:52.807294828Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:52.90897181Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:52.985226659Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:53.060895326Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:53.145963369Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:53.221673637Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:53.297900485Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:53.383964216Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:53.461041696Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:53.536859133Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:53.612603545Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:53.689060059Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:53.764297939Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:53.839443499Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:53.915887821Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:53.993588634Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:54.07073501Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:54.146691616Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:54.22232454Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:54.297719285Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:54.373534322Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:54.449886484Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:54.526743482Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:54.602692536Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:54.678217618Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:54.754709045Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:54.830571731Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:54.906436368Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:54.982810834Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:55.058548142Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:55.134060713Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:55.209299521Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:55.285676579Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:55.362226791Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:55.437913539Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:55.513441534Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:55.593382717Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:55.671441678Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:55.746935944Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:55.822958631Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:55.909335005Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:55.985051225Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:56.060195793Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:56.147769137Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:56.223353389Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:56.298592485Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:56.383093932Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:56.459093258Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:56.53631074Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:56.613294203Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:56.691422892Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:56.767437163Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:56.843849933Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:56.920823988Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:56.996602641Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:57.072720753Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:57.158833477Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:57.23833373Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:57.315573067Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:57.401543422Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:57.477137626Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:57.552665909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:57.636793656Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:57.715815953Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:57.795452751Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:57.880921789Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:57.956671866Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:58.032533624Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:58.109362814Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:58.184787353Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:58.260899609Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:58.339798193Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:58.423512241Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:58.499725458Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:58.576674649Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:58.653088124Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:58.728918425Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:58.804946137Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:58.883812144Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:58.960790008Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:59.036725686Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:59.112522132Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:59.188516371Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:59.264529587Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:59.341936318Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:59.420798998Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:59.496094671Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:59.57398099Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:59.649851869Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:59.726038782Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:59.802740099Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:59.880077869Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:16:59.958493697Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:00.034357055Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:00.110514272Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:00.186790338Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:00.262469631Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:00.338308253Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:00.414131291Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:00.490662975Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:00.56659299Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:00.651285767Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:00.726788386Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:00.802419231Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:00.887640172Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:00.962809796Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:01.041193496Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:01.118368129Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:01.194472514Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:01.271906062Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:01.350509603Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:01.426102432Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:01.502102879Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:01.579252265Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:01.663340844Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:01.738875592Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:01.817065402Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:01.904292185Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:01.980058038Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:02.056074902Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:02.140313147Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:02.216342459Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:02.291664982Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:02.367927448Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:02.444765566Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:02.520096185Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:02.599963257Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:02.67590668Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:02.752578366Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:02.827801335Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:02.914605746Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:02.991161175Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:03.067480185Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:03.162764188Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:03.238755291Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:03.314326424Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:03.400771536Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:03.476613582Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:03.552484845Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:03.62999481Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:03.708072044Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:03.783660904Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:03.859851498Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:03.935069635Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:04.011296069Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:04.086641664Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:04.162164572Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:04.241653497Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:04.317430487Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:04.3934846Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:04.469530873Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:04.546173854Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:04.621930492Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:04.698239647Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:04.777653948Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:04.853053815Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:04.943563089Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:05.020466937Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:05.096137015Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:05.171313424Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:05.247230288Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:05.326900495Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:05.403765462Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:05.480078713Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:05.555797303Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:05.63948076Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:05.715209142Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:05.791416728Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:05.871978207Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:05.947528123Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:06.022492115Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:06.098255378Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:06.173980336Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:06.249752622Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:06.325537805Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:06.41348837Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:06.489202992Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:06.564610923Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:06.648290253Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:06.724307917Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:06.800447855Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:06.886151457Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:06.964029425Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:07.04000357Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:07.115894961Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:07.190950698Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:07.266828425Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:07.342645608Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:07.422929901Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:07.500300761Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:07.575998199Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:07.660207741Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:07.735943004Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:07.811745466Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:07.897612558Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:07.984302569Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:08.061883767Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:08.14669069Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:08.221810203Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:08.299863565Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:08.384852826Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:08.460875835Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:08.536896924Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:08.613069438Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:08.68999623Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:08.885691544Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:08.962591201Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:09.038568929Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:09.114075454Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:09.189594651Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:09.266525956Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:09.346160611Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:09.421429182Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:09.496956603Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:09.572732826Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:09.648700506Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:09.724792924Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:09.802781614Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:09.88015401Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:09.955930457Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:10.032438686Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:10.110202798Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:10.186130031Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:10.261952302Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:10.339401308Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:10.41438002Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:10.490098611Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:10.565736113Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:10.650571516Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:10.727724743Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:10.803333317Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:10.888635892Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:10.966205186Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:11.04152707Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:11.117708577Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:11.193191773Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:11.268742043Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:11.350323915Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:11.429072387Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:11.51259834Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:11.59011749Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:11.670926652Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:11.74748605Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:11.830497598Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:11.916485364Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:11.993589566Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:12.069699712Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:12.154590381Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:12.232800929Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:12.309329831Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:12.394514933Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:12.470460086Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:12.549403152Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:12.654087716Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:12.729957348Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:12.806188711Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:12.89083141Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:12.966394671Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:13.042407761Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:13.119649437Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:13.195471709Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:13.271386174Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:13.34746192Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:13.422819516Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:13.498863262Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:13.578143867Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:13.653548247Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:13.72902834Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:13.80428664Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:13.879656428Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:13.954929447Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:14.030535301Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:14.108723065Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:14.184853948Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:14.260632956Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:14.336582141Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:14.412708512Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:14.488561568Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:14.565080038Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:14.645810224Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:14.721949939Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:14.797221198Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:14.872694763Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:14.948294762Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:15.023336131Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:15.098682463Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:15.174610241Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:15.252131759Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:15.328214354Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:15.406007555Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:15.481574017Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:15.557350369Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:15.641537064Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:15.720268832Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:15.796072321Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:15.880789036Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:15.956038663Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:16.031937512Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:16.108207373Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:16.185332536Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:16.270753898Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:16.346510473Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:16.423985336Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:16.499988314Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:16.575515928Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:16.660878057Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:16.738911164Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:16.817763926Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:16.915567248Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:16.990933741Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:17.067364146Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:17.152015485Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:17.228067648Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:17.303897729Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:17.393429813Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:17.469070932Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:17.545131511Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:17.626741384Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:17.702381543Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:17.778580779Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:17.85472715Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:17.93048779Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:18.00591966Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:18.081266632Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:18.165811603Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:18.241403954Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:18.316861967Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:18.402943943Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:18.485408991Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:18.561276481Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:18.637179746Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:18.71288621Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:18.788828611Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:18.864563555Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:18.944440006Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:19.021041678Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:19.096851535Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:19.173532247Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:19.249193558Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:19.324936342Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:19.400254643Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:19.47700214Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:19.557106369Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:19.632808705Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:19.708481344Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:19.784124832Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:19.859780863Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:19.935316222Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:20.01133792Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:20.088371915Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:20.164378414Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:20.239690507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:20.314760325Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:20.391122859Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:20.466590345Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:20.542511115Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:20.620774592Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:20.6968657Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:20.772409218Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:20.848603463Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:20.935763783Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:21.013277335Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:21.088724597Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:21.168873403Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:21.244520506Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:21.319751958Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:21.405836782Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:21.481192364Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:21.557848052Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:21.643733226Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:21.721385627Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:21.799253261Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:21.88518938Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:21.960375936Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:22.035680092Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:22.111725792Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:22.186784762Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:22.263893479Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:22.340087211Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:22.421158169Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:22.496888825Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:22.572499129Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:22.657250982Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:22.732892518Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:22.811997923Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:22.897950586Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:22.974525569Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:23.051258186Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:23.134115431Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:23.209774759Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:23.286136365Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:23.364078273Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:23.440436039Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:23.516111431Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:23.592315564Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:23.668480816Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:23.743504619Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:23.818429541Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:23.893902115Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:23.969563875Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:24.04523194Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:24.121058885Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:24.196854951Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:24.272647144Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:24.349996854Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:24.42652371Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:24.502063485Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:24.578943304Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:24.654827338Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:24.731640148Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:24.806935729Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:24.887804381Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:24.963570078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:25.041340401Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:25.117161426Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:25.195337704Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:25.271570349Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:25.34723355Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:25.424651677Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:25.500314333Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:25.576327713Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:25.661241647Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:25.736406892Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:25.812033612Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:25.900631353Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:25.980454109Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:26.056227295Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:26.139388415Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:26.21443433Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:26.29001817Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:26.366412128Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:26.443532813Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:26.521586754Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:26.598300876Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:26.673923692Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:26.748796646Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:26.823872353Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:26.911987371Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:26.989020759Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:27.068040852Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:27.153337095Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:27.228945031Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:27.304599816Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:27.390068987Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:27.466043423Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:27.541417053Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:27.61903051Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:27.694673039Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:27.770294415Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:27.845963696Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:27.921031819Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:27.996387401Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:28.072175243Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:28.157536414Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:28.23568162Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:28.311105907Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:28.395934337Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:28.471173599Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:28.546386332Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:28.623266823Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:28.700759383Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:28.77667865Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:28.852028152Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:28.927703321Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:29.004131488Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:29.079382526Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:29.155212288Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:29.231957099Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:29.3076827Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:29.384081555Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:29.460587579Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:29.536816481Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:29.613298793Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:29.689960402Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:29.765622867Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:29.841845561Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:29.919393738Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:29.995952243Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:30.073323938Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:30.148891299Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:30.224453923Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:30.304910221Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:30.380713967Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:30.456263279Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:30.532201874Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:30.608553465Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:30.684209594Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:30.759872284Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:30.839308253Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:30.91877603Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:30.993980731Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:31.069966399Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:31.155570709Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:31.231303415Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:31.306840247Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:31.394056954Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:31.469832924Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:31.54559603Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:31.629491269Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:31.70526612Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:31.780697095Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:31.858018646Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:31.942738852Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:32.018529831Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:32.093846373Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:32.1697282Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:32.245247561Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:32.32090369Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:32.406596416Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:32.48393416Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:32.559771251Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:32.644430368Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:32.720475941Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:32.796616651Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:32.882029055Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:32.958709513Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:33.036218394Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:33.112581697Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:33.194368311Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:33.269905463Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:33.345646649Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:33.421339195Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:33.497842212Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:33.577043683Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:33.653210857Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:33.728914411Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:33.80423633Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:33.880403504Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:33.956242899Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:34.031887732Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:34.109564263Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:34.185482859Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:34.261037932Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:34.336751246Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:34.413327863Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:34.489523965Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:34.565432225Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:34.641774281Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:34.717622412Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:34.793353518Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:34.870120985Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:34.945811259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:35.02469436Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:35.101012447Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:35.176716418Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:35.253181162Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:35.328901101Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:35.404943346Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:35.485069689Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:35.560278807Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:35.649132873Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:35.72511739Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:35.800492909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:35.886350469Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:35.962079624Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:36.03774945Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:36.114158103Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:36.19679925Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:36.27249417Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:36.349364721Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:36.425237083Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:36.500808034Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:36.576268295Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:36.661017308Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:36.73752619Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:36.813846974Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:36.899746016Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:36.975752588Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:37.051420905Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:37.135993095Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:37.211552393Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:37.291428499Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:37.368740045Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:37.444439988Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:37.520502982Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:37.596178892Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:37.672807568Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:37.748010088Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:37.825914196Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:37.911315627Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:37.986786923Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:38.0623507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:38.145908134Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:38.222173436Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:38.29829787Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:38.395504725Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:38.471653959Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:38.547917949Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:38.624731749Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:38.70041188Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:38.776195727Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:38.851803985Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:38.932327917Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:39.011171411Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:39.086864373Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:39.16249538Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:39.238290361Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:39.314205953Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:39.38976275Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:39.467536449Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:39.543970905Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:39.620061607Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:39.696360923Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:39.771952058Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:39.847349138Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:39.924334204Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:40.000767316Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:40.076950562Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:40.152784741Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:40.228435202Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:40.304398409Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:40.379867361Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:40.45571754Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:40.534319774Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:40.611160416Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:40.686647544Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:40.762331479Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:40.838160186Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:40.918628237Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:40.995503825Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:41.071371443Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:41.155876866Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:41.231403065Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:41.307214744Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:41.393087698Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:41.468787919Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:41.544849718Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:41.630339044Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:41.705913021Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:41.781605497Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:41.858076045Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:41.934100851Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:42.009732013Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:42.085617036Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:42.169996532Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:42.24576584Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:42.321196993Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:42.408415234Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:42.484253024Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:42.560343205Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:42.644559304Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:42.726679114Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:42.801893044Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:42.887617414Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:42.963044727Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:43.038727727Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:43.118524165Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:43.200136917Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:43.278379483Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:43.354540608Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:43.42987966Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:43.505259096Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:43.580921838Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:43.656153207Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:43.733061075Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:43.810347675Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:43.886146133Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:43.961356157Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:44.036731944Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:44.112456029Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:44.189134864Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:44.264458968Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:44.341138795Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:44.416497684Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:44.491779451Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:44.56839134Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:44.645366567Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:44.720484297Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:44.795939766Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:44.874065269Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:44.949642918Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:45.025011727Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:45.100412759Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:45.17554015Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:45.250729847Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:45.325763924Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:45.40187365Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:45.476938607Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:45.551955724Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:45.639504045Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:45.71461742Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:45.789695626Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:45.867907849Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:45.94294311Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:46.018482802Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:46.093537836Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:46.169966258Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:46.245304181Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:46.320381713Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:46.407611877Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:46.482616542Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:46.559852637Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:46.644390718Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:46.719723809Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:46.795305356Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:46.880924495Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:46.962039238Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:47.037246148Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:47.113657638Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:47.189582713Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:47.265200482Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:47.340793771Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:47.42362866Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:47.501943825Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:47.577111468Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:47.66272078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:47.738498362Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:47.814064706Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:47.89016313Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:47.975638069Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:48.052129848Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:48.137837751Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:48.213574562Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:48.28883955Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:48.367740586Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:48.444288046Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:48.519740911Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:48.597183343Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:48.67353774Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:48.754005097Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:48.829409802Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:48.905387868Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:48.98249256Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:49.057860301Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:49.135175718Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:49.21053453Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:49.286541106Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:49.362680646Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:49.43822564Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:49.515395004Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:49.590831898Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:49.669422138Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:49.744341801Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:49.820154515Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:49.896477836Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:49.972388154Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:50.048274564Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:50.124564506Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:50.203189433Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:50.278869884Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:50.354618946Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:50.430670993Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:50.506434615Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:50.581737646Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:50.66465893Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:50.741493561Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:50.817892498Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:50.905950004Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:50.981804701Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:51.057382427Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:51.141170742Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:51.21644193Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:51.296432592Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:51.381016387Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:51.457438491Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:51.533412292Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:51.609727928Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:51.68557411Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:51.761457189Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:51.837727576Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:51.919412914Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:51.995176629Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:52.0724577Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:52.156256669Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:52.231647378Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:52.308835679Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:52.394897565Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:52.470627292Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:52.54682113Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:52.630620419Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:52.705932693Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:52.781449422Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:52.857792673Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:52.933279065Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:53.00876072Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:53.085318695Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:53.167507147Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:53.243242728Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:53.318761791Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:53.405629683Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:53.484273674Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:53.560318928Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:53.636109231Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:53.711158807Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:53.7868917Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:53.862408747Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:53.937458675Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:54.015210286Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:54.090454041Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:54.166387162Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:54.242070898Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:54.318100278Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:54.393872465Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:54.469718191Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:54.545983226Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:54.621783702Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:54.697409997Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:54.772944289Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:54.849406834Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:54.925068202Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:55.000678849Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:55.078565467Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:55.154154542Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:55.229458296Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:55.305528571Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:55.381225425Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:55.456816709Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:55.532574141Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:55.611156076Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:55.686804258Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:55.762451127Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:55.83893287Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:55.919500434Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:55.995299404Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:56.072143267Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:56.157219479Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:56.232419772Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:56.308955306Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:56.396988185Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:56.473065689Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:56.548754253Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:56.6361466Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:56.711581716Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:56.787458893Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:56.864024956Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:56.939859733Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:57.017637512Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:57.092928205Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:57.169828131Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:57.245123912Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:57.321473229Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:57.408511034Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:57.484192427Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:57.559835259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:57.644965709Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:57.723781822Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:57.799517713Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:57.884725926Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:57.960447Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:58.036039685Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:58.118182329Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:58.199937217Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:58.284067378Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:58.369086207Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:58.447540514Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:58.570084364Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:58.645516082Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:58.721178368Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:58.796902032Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:58.875512504Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:58.951241831Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:59.026939093Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:59.103210099Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:59.180730391Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:59.2564617Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:59.332377879Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:59.413920598Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:59.489523488Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:59.565083816Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:59.640965594Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:59.716704263Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:59.792277776Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:59.868580558Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:17:59.947250805Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:00.022551349Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:00.098325761Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:00.176490613Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:00.252624268Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:00.32832223Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:00.40471426Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:00.481515711Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:00.556543412Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:00.640860613Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:00.716392169Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:00.792737287Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:00.869766905Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:00.94551866Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:01.023838525Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:01.099962673Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:01.175710521Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:01.250741868Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:01.328345677Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:01.415287691Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:01.490860398Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:01.567419791Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:01.650611867Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:01.726049562Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:01.802103595Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:01.887332757Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:01.96374181Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:02.039635933Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:02.11632672Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:02.192541396Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:02.268130293Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:02.345001373Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:02.421275091Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:02.496834963Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:02.573208204Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:02.658449492Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:02.733570502Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:02.811149892Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:02.897458444Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:02.972491132Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:03.047629646Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:03.13168251Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:03.20979833Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:03.285407353Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:03.361835185Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:03.437362829Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:03.513070416Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:03.589486983Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:03.667257Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:03.743520443Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:03.818566217Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:03.893735931Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:03.968841771Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:04.044182624Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:04.120332557Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:04.196033004Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:04.274303961Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:04.350129756Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:04.426230215Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:04.503388371Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:04.579691492Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:04.656274846Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:04.731991902Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:04.811658965Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:04.887778273Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:04.963177623Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:05.03831066Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:05.114087075Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:05.189983909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:05.265703554Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:05.342906348Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:05.418380706Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:05.493628657Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:05.569322925Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:05.653196866Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:05.728711321Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:05.804406101Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:05.892511851Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:05.968807353Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:06.044593335Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:06.125694133Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:06.201357006Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:06.276898595Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:06.352782691Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:06.430750337Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:06.506844775Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:06.583523583Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:06.664482457Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:06.743429333Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:06.819470266Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:06.909531144Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:06.985953559Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:07.06273Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:07.146632704Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:07.222570015Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:07.298418363Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:07.38268559Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:07.45977788Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:07.536414124Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:07.612558128Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:07.688192134Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:07.763688055Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:07.839507602Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:07.919285477Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:07.996560685Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:08.073977718Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:08.158671963Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:08.234082119Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:08.310189416Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:08.396476702Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:08.473008268Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:08.55218817Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:08.628480977Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:08.704632596Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:08.780636146Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:08.856383528Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:08.932204289Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:09.0086507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:09.093956193Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:09.170548302Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:09.24596156Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:09.321560871Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:09.396945328Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:09.472804007Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:09.548533147Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:09.627559762Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:09.704041308Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:09.781026901Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:09.857059537Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:09.934575195Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:10.010694681Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:10.086543022Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:10.162789902Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:10.239833863Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:10.315438547Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:10.390522385Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:10.466114333Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:10.542177048Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:10.619154414Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:10.696002433Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:10.772142238Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:10.84817164Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:10.924239155Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:11.000468691Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:11.077010809Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:11.161984926Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:11.237685707Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:11.313524893Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:11.400305016Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:11.47589789Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:11.55162344Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:11.634617689Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:11.710338886Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:11.789475515Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:11.866590547Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:11.942328385Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:12.018291414Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:12.094100867Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:12.169755116Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:12.245332883Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:12.326506467Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:12.413492129Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:12.488540056Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:12.569967151Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:12.65463828Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:12.730101452Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:12.805728852Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:12.896544998Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:12.971904902Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:13.050400164Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:13.134134814Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:13.210033996Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:13.285925081Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:13.361750853Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:13.44068043Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:13.51636191Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:13.592070718Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:13.668745347Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:13.743933596Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:13.818886253Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:13.894208682Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:13.979487186Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:14.054871567Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:14.130515218Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:14.207771015Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:14.284437321Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:14.360097165Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:14.435888853Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:14.514876702Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:14.590907693Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:14.666493423Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:14.750642483Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:14.825894411Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:14.903953687Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:14.980577304Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:15.056966417Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:15.132833432Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:15.208262899Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:15.283730159Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:15.359536309Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:15.435410557Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:15.512963608Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:15.59052453Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:15.669665661Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:15.74462961Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:15.820573012Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:15.908098554Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:15.983958242Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:16.060348087Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:16.148147331Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:16.22368419Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:16.309647667Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:16.39570673Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:16.471526478Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:16.559118387Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:16.643891844Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:16.720951885Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:16.799193882Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:16.884467161Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:16.960447906Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:17.03610336Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:17.111868832Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:17.188152495Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:17.266467259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:17.344545824Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:17.420549831Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:17.49608912Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:17.571608345Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:17.656486249Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:17.732349932Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:17.809453716Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:17.895750224Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:17.976251165Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:18.051481739Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:18.134583588Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:18.210439972Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:18.287681518Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:18.36516323Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:18.441377897Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:18.517023203Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:18.593216781Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:18.669419479Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:18.745221173Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:18.823710564Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:18.904367316Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:18.979676579Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:19.055549346Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:19.131150296Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:19.216479697Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:19.292012164Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:19.368478068Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:19.444489654Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:19.519774018Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:19.598837727Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:19.674801152Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:19.750699807Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:19.826570141Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:19.903421784Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:19.979291029Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:20.055142769Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:20.130396762Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:20.206644417Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:20.282411002Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:20.358242996Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:20.434184146Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:20.509573343Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:20.58541961Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:20.667971741Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:20.743871033Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:20.819500494Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:20.905595291Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:20.982798526Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:21.058428017Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:21.142816552Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:21.217957995Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:21.293265492Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:21.370393874Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:21.445636824Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:21.522779447Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:21.599142847Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:21.675314305Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:21.750941267Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:21.826766282Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:21.912815955Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:21.990325405Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:22.067888167Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:22.151770732Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:22.227775783Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:22.304615898Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:22.389118802Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:22.465172846Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:22.541474129Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:22.620502086Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:22.69597832Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:22.771542206Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:22.846909349Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:22.922134728Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:22.99763602Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:23.07318787Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:23.158924728Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:23.234587942Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:23.310761827Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:23.396566271Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:23.473458737Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:23.549239842Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:23.625459457Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:23.701784322Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:23.777221513Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:23.85246769Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:23.927694251Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:24.003621057Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:24.080044867Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:24.156046424Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:24.233032843Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:24.308884731Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:24.384746028Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:24.460123183Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:24.537182756Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:24.613050357Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:24.688838564Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:24.765539406Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:24.841326973Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:24.916615677Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:24.992278888Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:25.070512414Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:25.146320651Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:25.221979379Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:25.299854814Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:25.375581032Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:25.452552472Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:25.527665552Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:25.603851784Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:25.679886556Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:25.75547053Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:25.838756206Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:25.919380234Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:25.994954992Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:26.070754938Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:26.155077346Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:26.23082513Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:26.306345868Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:26.394126586Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:26.470670778Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:26.546309248Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:26.629117818Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:26.704453174Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:26.780108028Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:26.856178574Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:26.934166586Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:27.010682649Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:27.086811435Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:27.168642245Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:27.244417773Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:27.320132466Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:27.412706123Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:27.48955509Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:27.564825195Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:27.650463446Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:27.726468804Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:27.802335374Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:27.88825437Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:27.964213359Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:28.041180984Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:28.11754187Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:28.193069676Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:28.268581288Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:28.345811704Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:28.42277744Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:28.498908271Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:28.574583537Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:28.650314004Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:28.7263128Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:28.801358735Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:28.877748166Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:28.953604845Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:29.030358285Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:29.105873256Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:29.188482868Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:29.271713459Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:29.347395314Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:29.423944619Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:29.50022726Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:29.576153891Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:29.651724447Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:29.728740838Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:29.804933076Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:29.880173767Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:29.955925704Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:30.032773097Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:30.110456834Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:30.18646916Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:30.261804027Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:30.337731199Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:30.413288825Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:30.490430625Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:30.566030268Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:30.653833535Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:30.732036134Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:30.807624193Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:30.894240353Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:30.96924273Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:31.044745056Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:31.129684844Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:31.208931152Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:31.284693869Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:31.360919768Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:31.436620467Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:31.512284717Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:31.596760011Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:31.672566121Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:31.748409993Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:31.823748953Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:31.910085294Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:31.985152215Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:32.06432175Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:32.148311812Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:32.223643249Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:32.300266309Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:32.384508026Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:32.460627743Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:32.537815715Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:32.614448344Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:32.69000862Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:32.765617346Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:32.844606268Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:32.920606973Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:32.996343543Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:33.071462364Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:33.15556337Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:33.230866645Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:33.306706063Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:33.394784498Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:33.470317923Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:33.546161565Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:33.6235001Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:33.69966708Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:33.774929361Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:33.850341727Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:33.926089335Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:34.001626312Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:34.077255226Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:34.153098002Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:34.228573599Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:34.304858852Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:34.383291656Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:34.459566477Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:34.53625811Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:34.612090485Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:34.687849003Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:34.763265078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:34.839186Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:34.914703487Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:34.991791867Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:35.068722161Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:35.1450109Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:35.221066096Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:35.296585948Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:35.372099336Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:35.447901756Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:35.528500829Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:35.604198734Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:35.679818909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:35.755566576Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:35.831436454Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:35.916621775Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:35.992484453Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:36.073101572Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:36.158437358Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:36.233964952Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:36.309148664Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:36.396014254Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:36.472178475Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:36.554835078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:36.64207044Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:36.718380168Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:36.794336735Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:36.872311184Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:36.948657042Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:37.024684106Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:37.100867013Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:37.18061556Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:37.256698304Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:37.333134594Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:37.417697682Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:37.493305404Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:37.568617373Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:37.655006147Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:37.733305115Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:37.817892685Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:37.904055084Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:37.979473968Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:38.055076088Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:38.13799327Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:38.213885861Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:38.292318175Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:38.368771903Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:38.444960248Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:38.520730212Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:38.596523761Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:38.672120856Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:38.748029448Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:38.824042875Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:38.900227923Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:38.975705527Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:39.051073173Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:39.126733212Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:39.202607817Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:39.27967068Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:39.356729383Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:39.432274986Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:39.507799437Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:39.584698168Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:39.660066645Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:39.735560279Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:39.812430433Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:39.888127816Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:39.964436898Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:40.041049315Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:40.116207928Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:40.191856732Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:40.267538977Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:40.349791493Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:40.425853621Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:40.502672763Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:40.585793977Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:40.667883321Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:40.744566459Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:40.820120604Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:40.908826973Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:40.984906158Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:41.060913882Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:41.144745386Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:41.220365995Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:41.295997643Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:41.381258021Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:41.458357425Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:41.534102517Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:41.610589839Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:41.686601275Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:41.763110325Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:41.83832881Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:41.920060125Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:42.007522359Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:42.083502655Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:42.165482679Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:42.242151892Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:42.318179805Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:42.405769657Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:42.481736097Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:42.558667141Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:42.643369612Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:42.718925928Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:42.795937775Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:42.882144258Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:42.958079337Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:43.033547201Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:43.112380763Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:43.187954165Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:43.263374987Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:43.339495605Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:43.424017972Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:43.49938788Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:43.574745276Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:43.657470919Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:43.733875929Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:43.810318285Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:43.885561118Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:43.961418336Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:44.03666872Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:44.111995297Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:44.190618065Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:44.266289164Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:44.341710047Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:44.416931277Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:44.493662118Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:44.569224446Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:44.644855063Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:44.721619506Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:44.79712388Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:44.872631774Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:44.948578593Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:45.024252187Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:45.099549416Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:45.176811759Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:45.254444Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:45.331268314Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:45.406275135Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:45.481400903Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:45.55655128Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:45.639660385Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:45.714567523Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:45.790730122Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:45.866843727Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:45.941866772Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:46.01677839Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:46.093134496Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:46.168677842Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:46.243676981Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:46.320715922Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:46.40671794Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:46.482555503Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:46.557630451Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:46.644452301Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:46.719392558Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:46.794668504Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:46.876518914Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:46.952055412Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:47.028792072Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:47.105349973Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:47.181420084Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:47.256817984Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:47.33245269Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:47.419459567Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:47.495666866Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:47.570928473Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:47.65552216Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:47.730582642Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:47.805914747Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:47.892222723Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:47.972816934Z", "value": 1004},
{"timestamp": "2024-03-22T01:18:48.048328083Z", "value": 1004},
{"timestamp": "2024-03-22T01:18:48.131265943Z", "value": 1004},
{"timestamp": "2024-03-22T01:18:48.207419958Z", "value": 1004},
{"timestamp": "2024-03-22T01:18:48.282550712Z", "value": 1004},
{"timestamp": "2024-03-22T01:18:48.358704983Z", "value": 1004},
{"timestamp": "2024-03-22T01:18:48.434702033Z", "value": 1004},
{"timestamp": "2024-03-22T01:18:48.513101106Z", "value": 1004},
{"timestamp": "2024-03-22T01:18:48.588697761Z", "value": 1004},
{"timestamp": "2024-03-22T01:18:48.666918108Z", "value": 1004},
{"timestamp": "2024-03-22T01:18:48.742920054Z", "value": 1004},
{"timestamp": "2024-03-22T01:18:48.822929125Z", "value": 1004},
{"timestamp": "2024-03-22T01:18:48.913445125Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:48.989050868Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:49.06953771Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:49.145373506Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:49.220924909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:49.296360885Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:49.372207561Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:49.448197953Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:49.523867728Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:49.755145944Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:49.601688573Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:49.679310148Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:49.830921993Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:49.906361617Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:49.98202592Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:50.058336384Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:50.13552812Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:50.211637457Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:50.288096084Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:50.363598108Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:50.439375819Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:50.514925044Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:50.590712612Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:50.669899542Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:50.745473535Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:50.821581752Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:50.907263526Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:50.982773326Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:51.058083598Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:51.143428368Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:51.219129915Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:51.294583582Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:51.371806197Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:51.447664389Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:51.523607671Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:51.599831473Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:51.675973416Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:51.751831576Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:51.827728808Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:51.912938822Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:51.988937337Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:52.064731973Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:52.148915458Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:52.224982357Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:52.301279887Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:52.38877966Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:52.465653847Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:52.541382976Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:52.618136423Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:52.695799656Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:52.776168183Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:52.852133511Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:52.927260191Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:53.002398488Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:53.077930361Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:53.161630214Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:53.238898361Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:53.31533042Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:53.402500101Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:53.478616343Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:53.553884177Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:53.629461459Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:53.705950768Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:53.782063682Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:53.860657212Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:53.936607497Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:54.01260764Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:54.088852683Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:54.164220901Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:54.240755137Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:54.316229151Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:54.392183146Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:54.467879981Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:54.544268261Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:54.620904676Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:54.696813709Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:54.772577715Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:54.848411515Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:54.926639623Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:55.002431374Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:55.213650985Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:55.290361896Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:55.367079911Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:55.443387545Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:55.519478822Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:55.598831153Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:55.674481489Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:55.750161105Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:55.825582283Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:55.911546228Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:55.987783812Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:56.063472996Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:56.152365502Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:56.228018812Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:56.303538678Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:56.389500924Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:56.465843725Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:56.541702801Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:56.618507088Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:56.698878069Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:56.775995325Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:56.853487919Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:56.929718494Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:57.005647299Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:57.081473828Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:57.164091367Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:57.24014587Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:57.316192725Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:57.401845967Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:57.477131808Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:57.552765915Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:57.636462109Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:57.713945805Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:57.790622278Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:57.866780496Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:57.943132159Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:58.019710196Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:58.095268267Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:58.171677274Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:58.247478679Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:58.334217166Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:58.417464705Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:58.493357889Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:58.569574762Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:58.645199138Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:58.722296101Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:58.798525614Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:58.877558568Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:58.954050105Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:59.029475819Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:59.105109473Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:59.181102786Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:59.258695184Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:59.336102329Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:59.41442038Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:59.489652583Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:59.565336766Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:59.640486567Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:59.716209535Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:59.791884919Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:59.867795669Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:18:59.94456542Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:00.020381254Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:00.096290274Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:00.171860884Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:00.24768459Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:00.32346503Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:00.399567207Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:00.478837155Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:00.555122633Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:00.638249556Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:00.71383927Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:00.789254324Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:00.865607484Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:00.942656217Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:01.021222496Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:01.097548165Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:01.173146582Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:01.248665732Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:01.324770467Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:01.411452304Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:01.487282727Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:01.565115064Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:01.650708934Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:01.727228721Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:01.804060356Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:01.891327971Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:01.967155322Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:02.043198038Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:02.121848731Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:02.197962136Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:02.273468612Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:02.349459549Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:02.426624472Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:02.50853977Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:02.587903988Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:02.669050433Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:02.744591405Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:02.820429954Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:02.908229485Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:02.984466701Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:03.060247647Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:03.145917482Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:03.221606489Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:03.297086625Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:03.381626188Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:03.457424414Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:03.533364531Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:03.609261256Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:03.685633354Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:03.760911565Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:03.83635282Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:03.913246853Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:03.989249308Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:04.071718442Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:04.147581083Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:04.227407037Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:04.302610172Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:04.377987839Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:04.453464453Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:04.528882409Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:04.604877182Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:04.680988887Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:04.757036717Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:04.841981505Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:04.917751311Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:04.993199221Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:05.069433102Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:05.144922611Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:05.220536474Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:05.301226835Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:05.376888956Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:05.453047411Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:05.529097159Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:05.605586504Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:05.681530873Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:05.75783458Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:05.837457646Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:16.073580179Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:16.158419909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:16.234131319Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:16.309629858Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:16.39580521Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:16.471339687Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:16.546655565Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:16.633370548Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:16.709134151Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:16.78574437Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:16.862833962Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:16.938344246Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:17.013807968Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:17.090086559Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:17.169412084Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:17.244922109Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:17.320306627Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:17.406735648Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:17.482331468Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:17.558030747Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:17.64214799Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:17.723630983Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:17.799398904Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:17.885329478Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:17.962463454Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:18.038013511Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:18.113596561Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:18.188853649Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:18.267689686Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:18.343430435Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:18.422448045Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:18.50036716Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:18.576263946Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:18.651927126Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:18.728264436Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:18.806608043Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:18.884456852Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:18.960216227Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:19.036073747Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:19.111747356Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:19.187143326Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:19.262843817Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:19.342216474Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:19.417536122Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:19.494191647Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:19.570218162Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:19.645758872Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:19.721417954Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:19.797012873Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:19.874457988Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:19.949973002Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:20.02569074Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:20.102877958Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:20.1786676Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:20.254441083Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:20.32977004Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:20.414411867Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:20.490086531Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:20.565778474Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:20.650471055Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:20.726120085Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:20.801647865Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:20.887221589Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:20.975834023Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:21.057345585Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:21.141307038Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:21.218414123Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:21.293997326Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:21.372350558Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:21.448030019Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:21.525311829Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:21.601218785Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:21.677687228Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:21.753605992Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:21.829627703Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:21.915273172Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:21.991225185Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:22.068100966Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:22.154888479Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:22.230700582Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:22.306850198Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:22.392312299Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:22.467925612Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:22.545010359Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:22.631720302Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:22.707494164Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:22.78349408Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:22.860001658Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:22.935594555Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:23.012172055Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:23.088236098Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:23.16951312Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:23.245420135Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:23.320732094Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:23.407489268Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:23.483582048Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:23.562024462Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:23.637220866Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:23.714408589Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:23.791557463Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:23.86754384Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:23.943368581Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:24.0185774Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:24.093825483Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:24.170910673Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:24.246466348Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:24.322673498Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:24.398070992Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:24.474409121Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:24.550501836Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:24.626890334Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:24.705196294Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:24.780835076Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:24.861081378Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:24.941733323Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:25.016978653Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:25.092817374Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:25.168873573Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:25.245895079Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:25.323250546Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:25.399839048Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:25.475481475Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:25.551373574Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:25.635538127Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:25.710644347Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:25.786894088Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:25.864110831Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:25.940176534Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:26.016254077Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:26.092531272Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:26.170396767Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:26.245937878Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:26.321758036Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:26.408050134Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:26.484000823Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:26.560334852Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:26.644128224Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:26.720237382Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:26.795564407Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:26.878324822Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:26.953936078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:27.029579783Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:27.106661574Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:27.182159897Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:27.257803056Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:27.333746863Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:27.420318998Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:27.496195924Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:27.572217461Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:27.656682178Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:27.732366906Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:27.807861101Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:27.895210473Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:27.973653422Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:28.049313637Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:28.133289601Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:28.20893487Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:28.284380645Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:28.360296482Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:28.435776178Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:28.513960365Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:28.589950636Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:28.66578775Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:28.74141561Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:28.817300566Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:28.893349654Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:28.971635668Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:29.048872052Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:29.12470062Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:29.200539812Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:29.276483263Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:29.351871499Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:29.427875239Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:29.503287699Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:29.580798682Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:29.65663061Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:29.732350503Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:29.80814659Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:29.884174715Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:29.961957385Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:30.042872397Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:30.120018887Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:30.195786235Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:30.271794069Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:30.348314302Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:30.423835915Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:30.499490556Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:30.574948423Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:30.659626802Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:30.735841298Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:30.811783179Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:30.89928618Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:30.975299295Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:31.052084654Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:31.134732574Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:31.215866308Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:31.291596053Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:31.386535033Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:31.462214313Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:31.537953082Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:31.614531042Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:31.690538842Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:31.769491364Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:31.846837473Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:31.922166087Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:31.99805478Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:32.073205243Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:32.157518583Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:32.235623303Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:32.313578803Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:32.399627263Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:32.477936245Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:32.553697924Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:32.637427408Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:32.712981977Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:32.788861356Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:32.867657199Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:32.945049772Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:33.022407463Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:33.099182064Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:33.175582031Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:33.251305211Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:33.328403181Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:33.419525122Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:33.495712763Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:33.571469896Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:33.648583867Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:33.72412093Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:33.800028627Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:33.875133102Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:33.951933592Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:34.027961932Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:34.103618068Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:34.179477506Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:34.255743739Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:34.333204501Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:34.408995808Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:34.48621666Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:34.562140963Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:34.638400188Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:34.71414855Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:34.791236278Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:34.866929887Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:34.944315607Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:35.01996099Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:35.095409407Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:35.172030559Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:35.247390589Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:35.323720181Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:35.400294101Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:35.477887376Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:35.553050856Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:35.637642277Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:35.715841201Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:35.79168166Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:35.868400383Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:35.944091718Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:36.021221748Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:36.097384037Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:36.173118059Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:36.248717294Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:36.327020698Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:36.413756207Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:36.490135367Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:36.565887149Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:36.650324451Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:36.727590515Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:36.803346649Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:36.888891309Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:36.96633533Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:37.041869218Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:37.122433706Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:37.197944296Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:37.273414724Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:37.349190953Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:37.424512898Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:37.499843034Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:37.576477687Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:37.663676758Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:37.739725987Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:37.815541Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:37.903859078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:37.979495463Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:38.054924513Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:38.138281332Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:38.216352566Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:38.292178042Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:38.369966004Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:38.445777048Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:38.527608545Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:38.603339907Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:38.679702486Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:38.757323243Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:38.83326629Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:38.908810927Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:38.984615634Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:39.060558424Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:39.13739759Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:39.213396092Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:39.289383779Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:39.364571699Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:39.440274322Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:39.516147317Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:39.591941814Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:39.669426694Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:39.745564944Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:39.826431196Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:39.903679333Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:39.980369215Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:40.055749075Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:40.131636437Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:40.207162124Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:40.282569217Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:40.360100687Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:40.436200118Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:40.512105816Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:40.587755315Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:40.671377161Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:40.746789885Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:40.822381399Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:40.913621213Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:40.989256408Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:41.070413928Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:41.15564996Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:41.230649807Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:41.30626231Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:41.392690534Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:41.46981188Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:41.545715239Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:41.626015904Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:41.702354603Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:41.778499218Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:41.854628408Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:41.930429268Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:42.02380021Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:42.10037613Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:42.176489478Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:42.252672523Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:42.329811146Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:42.416544784Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:42.493281125Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:42.571391679Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:42.658021698Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:42.734459502Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:42.811490571Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:42.897138067Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:42.974686718Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:43.059635345Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:43.14596113Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:43.221107985Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:43.296632578Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:43.382293768Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:43.458222884Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:43.533547184Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:43.608821978Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:43.68943759Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:43.764862533Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:43.840591643Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:43.916996293Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:43.992307952Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:44.067697595Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:44.143546323Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:44.221012439Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:44.296565159Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:44.372778569Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:44.448186581Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:44.523762885Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:44.601073701Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:44.676777721Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:44.759843894Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:44.835286338Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:44.911297919Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:44.986699466Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:45.064781981Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:45.150743815Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:45.226847236Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:45.303657716Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:45.378751317Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:45.455914638Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:45.530955342Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:45.606496027Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:45.683539506Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:45.758366795Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:45.834270275Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:45.917945422Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:45.993060975Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:46.068959909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:46.151851032Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:46.227502374Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:46.304135951Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:46.388562925Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:46.463905651Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:46.545618982Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:46.62721695Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:46.704927421Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:46.78039255Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:46.860761172Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:46.936079578Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:47.012026192Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:47.087376819Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:47.169534417Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:47.245063129Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:47.320554881Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:47.407645093Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:47.48318411Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:47.558544466Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:47.642912427Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:47.718896416Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:47.794414825Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:47.870626884Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:47.957793386Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:48.033320274Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:48.109741841Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:48.186513241Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:48.262802964Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:48.341203209Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:48.422550446Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:48.502293447Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:48.578181432Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:48.654049255Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:48.730463558Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:48.806142705Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:48.882073986Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:19:48.958881164Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:49.037120603Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:49.113257232Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:49.189480232Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:49.264954571Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:49.349858126Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:49.426431503Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:49.502278364Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:49.57954488Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:49.654804877Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:49.730509206Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:49.805877814Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:49.881885544Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:49.958490601Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:50.052021174Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:50.128324141Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:50.204218138Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:50.285512793Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:50.361269409Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:50.4372492Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:50.513142076Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:50.589396274Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:50.668627417Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:50.744213021Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:50.820034983Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:50.906298253Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:50.98178635Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:51.059430249Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:51.143322284Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:51.22046188Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:51.295972055Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:51.377948807Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:51.454687464Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:51.530527472Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:51.60728885Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:51.683771308Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:51.763244696Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:51.840050427Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:51.92034022Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:51.996628913Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:52.072354453Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:52.156474396Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:52.232475271Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:52.30913722Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:52.39368863Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:52.471077319Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:52.547215157Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:52.630170909Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:52.706568147Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:52.782131538Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:52.859392639Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:52.93541601Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:53.013354634Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:53.089045962Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:53.168388654Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:53.244055213Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:53.323344143Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:53.409481866Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:53.485302766Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:53.561248598Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:53.637007448Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:53.715088185Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:53.791130211Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:53.866661536Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:53.951748414Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:54.028061935Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:54.104417599Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:54.180399014Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:54.256294666Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:54.334877046Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:54.410362703Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:54.490175197Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:54.565921469Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:54.642039079Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:54.717593729Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:54.793614825Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:54.869900439Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:54.945652663Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:55.029333901Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:55.105458677Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:55.181110288Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:55.256385089Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:55.331737621Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:55.407364527Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:55.482287447Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:55.561322125Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:55.645590833Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:55.720981734Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:55.796489725Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:55.87813705Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:55.953660914Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:56.029836795Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:56.109421246Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:56.185817899Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:56.261565095Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:56.337186015Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:56.420860273Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:56.497117882Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:56.572941976Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:56.66179535Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:56.737117286Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:56.812653148Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:56.898337828Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:56.977314295Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:57.052870956Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:57.152078878Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:57.227767478Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:57.303449166Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:57.3885561Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:57.464588101Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:57.540692872Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:57.617234296Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:57.694053134Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:57.769520416Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:57.845326139Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:57.92142131Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:57.997305756Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:58.073362716Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:58.157440532Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:58.252865917Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:58.328775769Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:58.414389147Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:58.49029679Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:58.566184722Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:58.641902857Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:58.717898503Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:58.795233097Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:58.870957888Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:58.946811803Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:59.022236969Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:59.097827802Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:59.173543247Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:59.24933463Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:59.331629483Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:59.408418269Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:59.484198995Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:59.560251377Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:59.636759867Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:59.712872634Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:59.789092285Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:59.865852941Z", "value": 1004},
{"timestamp": "2024-03-22T01:19:59.94269088Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:00.019952286Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:00.09630781Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:00.173581438Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:00.266091476Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:00.344772758Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:00.431496817Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:00.506924636Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:00.584285242Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:00.665406494Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:00.741364823Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:00.817689722Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:00.905813978Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:00.981945144Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:01.06454973Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:01.147298288Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:01.227749951Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:01.304007806Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:01.392390595Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:01.487270198Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:01.60818954Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:01.686670271Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:01.76629532Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:01.842216174Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:01.930531377Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:02.012568939Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:02.089623901Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:02.176959811Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:02.252599792Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:02.327898195Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:02.415476096Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:02.490861349Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:02.566040901Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:02.651687102Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:02.728639022Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:02.804511584Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:02.89116514Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:02.97444827Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:03.049876979Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:03.133381424Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:03.209233152Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:03.286317073Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:03.365823203Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:03.443323103Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:03.518552671Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:03.59369766Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:03.670741292Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:03.749174689Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:03.826115662Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:03.914370763Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:04.002163931Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:04.079500209Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:04.155157433Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:04.233108415Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:04.323861628Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:04.401358198Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:04.488803515Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:04.568572433Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:04.644114423Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:04.722024604Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:04.814391748Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:04.890778048Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:04.977563059Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:05.053223195Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:05.130708146Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:05.212553182Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:05.290023894Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:05.381695561Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:05.478014456Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:05.561528592Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:05.651510294Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:05.726820884Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:05.804630996Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:05.890661584Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:05.993793589Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:06.076230863Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:06.176927313Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:06.25328164Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:06.328717031Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:06.41433391Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:06.490053692Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:06.565891238Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:06.648385889Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:06.724904285Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:06.801963559Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:06.886275603Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:06.961818932Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:07.045183494Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:07.125457668Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:07.205143698Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:07.306638694Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:07.393188875Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:07.469286714Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:07.548177778Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:07.636086716Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:07.712347599Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:07.78757015Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:07.864408328Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:07.944005044Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:08.01950469Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:08.095111601Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:08.170202051Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:08.245633117Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:08.343919993Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:08.42258209Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:08.498278155Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:08.574482651Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:08.652063247Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:08.727498249Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:08.803816603Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:08.885631968Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:08.961417412Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:09.038647278Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:09.114461521Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:09.189733093Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:09.265257632Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:09.362028049Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:09.441082954Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:09.516505026Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:09.592158241Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:09.668319981Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:09.74527963Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:09.821567421Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:09.909093528Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:09.985407784Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:10.060977571Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:10.141525826Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:10.216852341Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:10.296380889Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:10.372738248Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:10.448078588Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:10.523741465Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:10.5996495Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:10.674642183Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:10.749827991Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:10.826015938Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:10.911876526Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:10.987172193Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:11.092990333Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:11.173197905Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:11.248590052Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:11.323892917Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:11.409328404Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:11.505695925Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:11.605882171Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:11.70001024Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:11.775523255Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:11.852594487Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:11.928180624Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:12.004275574Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:12.082257036Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:12.165252648Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:12.248360678Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:12.324531564Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:12.409383929Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:12.484822187Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:12.562826082Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:12.647634062Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:12.72283449Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:12.816746007Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:12.906310081Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:12.982481767Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:13.058765199Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:13.141886475Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:13.217124439Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:13.292327585Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:13.37751282Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:13.453942655Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:13.531675085Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:13.607086397Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:13.686709085Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:13.763576339Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:13.840841492Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:13.925443512Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:14.001279763Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:14.078154728Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:14.154459694Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:14.231083004Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:14.306451465Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:14.381910584Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:14.458278431Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:14.533740591Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:14.6089822Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:14.684192129Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:14.768476954Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:14.843748516Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:14.91923842Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:14.996963775Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:15.073122111Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:15.148404936Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:15.223692465Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:15.299289186Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:15.375682535Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:15.452903651Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:15.531837165Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:15.60777063Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:15.68521108Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:15.760945053Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:15.836480908Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:15.922228745Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:15.99752933Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:16.079107968Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:16.163794271Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:16.239091558Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:16.314148806Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:16.407961239Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:16.483454691Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:16.565056241Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:16.651082291Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:16.726431324Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:16.801933288Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:16.886941008Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:16.962632801Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:17.038299121Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:17.116506531Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:17.194138022Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:17.269886614Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:17.348549556Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:17.424018174Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:17.498870839Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:17.710645649Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:17.787913482Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:17.864735543Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:17.940616044Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:18.015783245Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:18.092434196Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:18.169892784Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:18.245107697Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:18.320468853Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:18.408808176Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:18.484850375Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:18.560506707Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:18.636818577Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:18.71272682Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:18.788377905Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:18.864929173Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:18.944876434Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:19.021073549Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:19.0975275Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:19.173706372Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:19.249550292Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:19.326048533Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:19.412325399Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:19.487835678Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:19.563296803Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:19.638713351Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:19.716556075Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:19.791773578Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:19.867125708Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:19.945561376Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:20.021085319Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:20.096647917Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:20.174857785Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:20.252034761Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:20.327501613Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:20.404565018Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:20.482439261Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:20.55895622Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:20.641946374Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:20.717526924Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:20.792650631Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:20.868810684Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:20.943920086Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:21.019647008Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:21.095270662Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:21.170385566Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:21.247382952Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:21.322592643Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:21.409558451Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:21.485656229Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:21.564318523Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:21.647374628Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:21.722438971Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:21.797868507Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:21.884278013Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:21.959389877Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:22.034785076Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:22.111439538Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:22.187306012Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:22.262805821Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:22.337929555Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:22.421164127Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:22.496460314Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:22.572885011Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:22.660122248Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:22.735994322Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:22.817386221Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:22.906057896Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:22.981301761Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:23.056593627Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:23.141130439Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:23.220552108Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:23.298639695Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:23.39490907Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:23.472629607Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:23.549515946Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:23.625247758Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:23.703443892Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:23.780544252Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:23.856911729Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:23.933605455Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:24.011123074Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:24.089347526Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:24.166175174Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:24.242503192Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:24.321808056Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:24.401330878Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:24.477633647Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:24.562130488Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:24.637918524Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:24.713727457Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:24.790906281Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:24.873171767Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:24.948896409Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:25.025519283Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:25.101337046Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:25.177178809Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:25.253693838Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:25.329983229Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:25.40883896Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:25.484522191Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:25.56048687Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:25.64459061Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:25.72048351Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:25.797348213Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:25.882160067Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:25.959832535Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:26.035910207Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:26.111668511Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:26.188623645Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:26.265591484Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:26.341511072Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:26.421659346Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:26.501501692Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:26.581862388Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:26.68070088Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:26.79769399Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:26.882215883Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:26.957357882Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:27.032552138Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:27.109951858Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:27.185377255Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:27.261067811Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:27.336918594Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:27.428069682Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:27.505711809Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:27.581014738Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:27.665666616Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:27.740819334Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:27.816416479Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:27.910540956Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:27.989587888Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:28.066936277Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:28.150885479Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:28.230580713Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:28.306314276Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:28.394378816Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:28.470929424Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:28.547875947Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:28.633074397Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:28.718681818Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:28.977258622Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:29.054459069Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:29.131220977Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:29.222092117Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:29.309366939Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:29.392127211Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:29.471163258Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:29.550034981Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:29.626553202Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:29.702039524Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:29.792218294Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:29.871272934Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:30.164485031Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:30.241216472Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:30.325386186Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:30.444692433Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:30.52294609Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:30.60433106Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:30.680720796Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:30.761430357Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:30.838536591Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:30.940070375Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:31.026013287Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:31.118792216Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:31.196260378Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:31.273153101Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:31.362813485Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:31.453877297Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:31.529882317Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:31.605745125Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:31.68201492Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:31.758355085Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:31.837185331Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:31.92605987Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:32.039113854Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:32.208292657Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:32.287828807Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:32.440781939Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:32.530901917Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:32.606626671Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:32.686198246Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:32.782599379Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:32.85843492Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:32.936322035Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:33.012923421Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:33.088247427Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:33.168752752Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:33.244128824Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:33.324086519Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:33.409839308Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:33.486058794Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:33.561517363Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:33.636766488Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:33.713016278Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:33.794796676Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:33.870833181Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:33.946893495Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:34.025331246Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:34.101497192Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:34.176854413Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:34.252249459Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:34.32796253Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:34.404721484Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:34.479956494Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:34.555364052Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:34.639455388Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:34.714618685Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:34.789913568Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:34.865413609Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:34.964499703Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:35.043534747Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:35.125340261Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:35.202193264Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:35.277502994Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:35.357045026Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:35.432280194Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:35.510872761Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:35.586224316Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:35.669242182Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:35.745363262Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:35.821222958Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:35.906879837Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:35.982144606Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:36.063485755Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:36.147134707Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:36.222427571Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:36.297629776Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:36.382259906Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:36.457735207Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:36.533267533Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:36.611696766Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:36.687447753Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:36.762620806Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:36.838393202Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:36.92062871Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:37.012333647Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:37.092245956Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:37.173821989Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:37.251914187Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:37.330444285Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:37.416735864Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:37.516723509Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:37.591973042Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:37.673414255Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:37.750671167Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:37.827946225Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:37.91775047Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:37.993269258Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:38.068709066Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:38.1529027Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:38.228150503Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:38.304948234Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:38.390422061Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:38.465769035Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:38.542041568Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:38.617677829Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:38.692930048Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:38.768374751Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:38.84724252Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:38.922421329Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:38.997740109Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:39.073884638Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:39.149236409Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:39.224570804Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:39.300771014Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:39.376679888Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:39.462942949Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:39.539217145Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:39.615535149Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:39.69117208Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:39.772812078Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:39.84942593Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:39.932315273Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:40.027621864Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:40.324557691Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:40.511274352Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:40.769578654Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:41.036665549Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:41.122104457Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:41.336150843Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:41.439857422Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:41.949753423Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:42.225074791Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:42.441515057Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:42.51791117Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:43.738355019Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:44.074530968Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:44.258801148Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:44.344169423Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:44.607526725Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:44.712954909Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:44.790688588Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:44.878051059Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:44.956947648Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:45.053091272Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:45.132603715Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:45.212866673Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:45.295919047Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:45.802936331Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:45.896912154Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:45.985970154Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:46.083732057Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:46.178557499Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:46.253954218Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:46.342946231Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:46.425762213Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:46.50200273Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:46.579814967Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:46.67466553Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:46.749971527Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:46.826775675Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:46.970792236Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:47.048110635Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:47.14794126Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:47.281788884Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:47.359243222Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:47.505012369Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:47.580672005Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:47.667689565Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:47.755001916Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:47.852119606Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:47.951991416Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:48.035458931Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:48.224250424Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:48.324502913Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:48.589415684Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:48.70384908Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:48.803777464Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:48.886869289Z", "value": 1004},
{"timestamp": "2024-03-22T01:20:48.964870455Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:49.145630923Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:49.249612401Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:49.32615788Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:49.415103964Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:49.787218769Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:49.87946817Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:49.988661301Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:50.085255643Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:50.16949959Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:50.245364506Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:50.363181374Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:50.473439106Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:50.5868029Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:50.712916269Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:51.20245579Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:51.278627688Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:51.527918089Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:51.60391363Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:51.708564751Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:51.786571448Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:51.878291519Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:51.962929393Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:52.055112611Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:52.203622225Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:52.280492443Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:52.36124612Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:52.76137998Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:52.83739456Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:53.193643167Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:53.269873143Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:53.76135313Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:54.155886098Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:54.289876679Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:54.384267083Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:54.476653628Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:54.614955647Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:54.712132331Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:54.798304862Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:54.875306759Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:54.950920589Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:55.033118746Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:55.11328853Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:55.502046199Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:55.658690601Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:55.750077087Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:56.04260245Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:56.140890965Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:56.21856366Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:56.296235522Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:56.376709824Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:56.482345726Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:56.558230247Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:56.67705042Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:56.762256074Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:56.845749013Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:56.930806087Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:57.042899752Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:57.120950502Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:57.201868558Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:57.294586592Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:57.413820853Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:57.503262901Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:57.578585262Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:57.678179823Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:57.76828192Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:57.881005967Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:57.977837066Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:58.28819467Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:58.366412047Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:58.457637945Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:58.537161083Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:58.613114402Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:58.692262523Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:58.82977862Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:58.968228917Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:59.044925166Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:59.121088953Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:59.196880378Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:59.273279435Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:59.35118941Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:59.42651228Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:59.508990818Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:59.585018538Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:59.660652679Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:59.738668193Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:59.820393112Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:59.907381334Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:20:59.983676612Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:00.221752722Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:00.297164903Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:00.372310583Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:00.448204601Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:00.590365449Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:00.683800231Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:00.760970986Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:00.843609398Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:00.922670953Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:00.998157217Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:01.073332463Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:01.157442527Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:01.496346846Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:01.725920974Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:01.801756781Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:01.952909693Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:02.030615883Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:02.371687224Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:02.498735459Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:02.579266871Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:02.677284261Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:02.775281746Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:03.433644681Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:03.5970786Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:04.695994814Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:05.018437125Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:05.586366895Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:05.929728158Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:06.080800604Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:06.673108127Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:06.749597477Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:07.438089427Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:07.515472494Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:07.649874819Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:07.741239069Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:07.81806945Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:07.908283592Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:07.990634111Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:08.067538284Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:08.152074681Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:08.228097744Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:08.31166986Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:08.397922972Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:08.52097Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:08.599996851Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:08.685974371Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:08.778957796Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:08.877426191Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:09.529578057Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:09.616334636Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:09.693447676Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:09.769430192Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:09.845002809Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:09.921385111Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:09.997126053Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:10.084747771Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:10.160719533Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:10.235966316Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:10.311670327Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:10.389769471Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:10.467999561Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:10.568252028Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:10.652593663Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:10.728353132Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:10.803535082Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:10.890769494Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:10.966019862Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:11.041716864Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:11.117752753Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:11.200057056Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:11.275985391Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:11.351643511Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:11.426814579Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:11.502847076Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:11.578660208Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:11.664717053Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:11.765680799Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:11.90352195Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:11.978769788Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:12.072582793Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:12.169758474Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:12.302780717Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:12.557407252Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:13.202107773Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:13.782837499Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:13.866230305Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:14.160940298Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:14.283186552Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:14.362813726Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:14.530895655Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:14.625519107Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:14.707539525Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:14.818416408Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:15.104235868Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:15.206119276Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:15.302836923Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:15.382503904Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:15.462162917Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:15.537884199Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:15.614125239Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:15.689834521Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:15.765239251Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:15.840690351Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:15.924109522Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:16.005327613Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:16.080559346Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:16.164497696Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:16.241209977Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:16.322607751Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:16.408067675Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:16.494158302Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:16.571225217Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:16.657412102Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:16.733838809Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:16.809825024Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:16.897891829Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:16.973140106Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:17.048410974Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:17.132613072Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:17.208296174Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:17.283282715Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:17.359175774Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:17.434800987Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:17.509918347Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:17.58518595Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:17.669219308Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:17.744541921Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:17.819894871Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:17.906380098Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:17.981614037Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:18.057030091Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:18.141585316Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:18.218188503Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:18.293302693Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:18.369139685Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:18.450461742Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:18.526434578Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:18.601640514Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:18.67827439Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:18.754804167Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:18.82996527Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:18.906229121Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:18.981499379Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:19.05775302Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:19.136731816Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:19.213957673Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:19.292387496Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:19.367906718Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:19.453496911Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:19.528895779Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:19.604384472Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:19.67995816Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:19.755348579Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:19.832433152Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:19.908073146Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:19.983642129Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:20.059661139Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:20.134827135Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:20.21111063Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:20.286736221Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:20.365071736Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:20.442359929Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:20.518170676Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:20.596486127Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:20.671658971Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:20.747154959Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:20.823090989Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:20.910419592Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:20.986409896Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:21.06512465Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:21.149368118Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:21.224587841Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:21.300112788Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:21.386777052Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:21.463234214Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:21.538600437Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:21.614795705Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:21.690734134Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:21.767825552Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:21.844871432Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:21.923914899Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:21.999824175Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:22.075811372Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:22.159898098Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:22.236364762Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:22.314510156Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:22.399514057Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:22.479186753Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:22.55630585Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:22.639304772Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:22.714481549Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:22.790130657Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:22.868035373Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:22.943376058Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:23.020475378Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:23.095888383Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:23.17126961Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:23.247116738Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:23.322462061Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:23.409138641Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:23.493615262Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:23.570562065Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:23.648585214Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:23.726880402Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:23.802623047Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:23.878107829Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:23.953301245Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:24.028611686Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:24.106952122Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:24.182593546Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:24.257946196Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:24.333888716Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:24.411116804Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:24.487306434Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:24.564268403Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:24.646954898Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:24.724250092Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:24.840911572Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:24.918095243Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:24.999968949Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:25.110520644Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:25.187954783Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:25.268235777Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:25.344016979Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:25.419555903Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:25.5019021Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:25.577315325Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:25.660988723Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:25.736890472Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:25.81289968Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:25.899787141Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:25.975454964Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:26.05115626Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:26.134397804Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:26.209828052Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:26.288642512Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:26.367061666Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:26.442773648Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:26.518955787Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:26.594805245Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:26.671838989Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:26.747508602Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:26.82324769Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:26.912835696Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:26.989174798Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:27.067800675Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:27.151869087Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:27.228688135Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:27.303864327Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:27.389616492Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:27.466660314Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:27.542775537Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:27.622002933Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:27.698163309Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:27.773535282Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:27.849800717Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:27.924936843Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:28.002822158Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:28.078484376Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:28.163733807Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:28.239511772Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:28.319152392Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:28.411112164Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:28.490492554Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:28.591178365Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:28.669748559Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:28.748933456Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:28.826533994Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:28.90786944Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:28.983674894Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:29.059497819Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:29.138948832Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:29.219720615Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:29.295379631Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:29.373706105Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:29.449297184Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:29.524998281Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:29.600712691Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:29.685236597Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:29.762038618Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:29.850858631Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:29.926264201Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:30.004661428Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:30.08533471Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:30.16250749Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:30.240957454Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:30.318132185Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:30.401940297Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:30.479880679Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:30.556180702Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:30.639837481Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:30.715481199Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:30.793296235Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:30.93337962Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:31.016254588Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:31.094572866Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:31.170443756Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:31.245809417Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:31.321601298Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:31.409238909Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:31.486386823Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:31.563899833Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:31.647991853Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:31.723369291Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:31.798548868Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:31.883642961Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:31.970161761Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:32.045392794Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:32.122704614Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:32.200681442Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:32.278187571Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:32.353777492Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:32.433769954Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:32.509332898Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:32.585771961Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:32.668206818Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:32.744107211Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:32.819912594Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:32.90553105Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:32.981434611Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:33.058367892Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:33.143170198Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:33.219113279Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:33.294216626Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:33.370000951Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:33.446785332Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:33.524709037Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:33.600780568Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:33.678070018Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:33.753399995Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:33.829143166Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:33.907519203Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:33.982858076Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:34.072160459Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:34.150510477Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:34.2258185Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:34.302199893Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:34.377740242Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:34.480196995Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:34.555708703Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:34.641582073Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:34.716873488Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:34.79418124Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:34.869631218Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:34.945111534Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:35.022580281Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:35.098534814Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:35.175213749Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:35.250938677Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:35.326341229Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:35.401846983Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:35.48146199Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:35.56046575Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:35.654748476Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:35.756788224Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:35.83439451Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:35.917452577Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:35.994850218Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:36.07107362Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:36.154703763Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:36.230759769Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:36.309963212Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:36.39638696Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:36.479483459Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:36.555255682Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:36.639093318Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:36.71425391Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:36.789506472Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:36.865929687Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:36.941203274Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:37.018380299Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:37.093865313Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:37.171185285Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:37.246661211Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:37.322119536Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:37.411891396Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:37.487062579Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:37.563627843Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:37.650408142Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:37.725910245Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:37.801065683Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:37.887439187Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:37.967677566Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:38.043490683Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:38.120486389Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:38.196576696Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:38.271912809Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:38.347666116Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:38.42384241Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:38.501536692Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:38.577867229Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:38.729814942Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:38.653745564Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:38.805564025Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:38.881665693Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:38.957608669Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:39.034309327Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:39.110099337Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:39.187098177Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:39.262508082Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:39.338836153Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:39.414277259Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:39.49076735Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:39.56810031Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:39.643507111Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:39.718662226Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:39.794284648Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:39.869436115Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:39.945589814Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:40.021898845Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:40.101073672Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:40.176788191Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:40.253498446Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:40.329638703Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:40.405285476Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:40.48172126Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:40.55738701Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:40.646882985Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:40.722082515Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:40.797123738Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:40.881978191Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:40.95759226Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:41.03273678Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:41.108612517Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:41.186938938Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:41.262412233Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:41.337518607Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:41.42128228Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:41.502663271Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:41.578140471Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:41.663008875Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:41.740923829Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:41.816406117Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:41.901060788Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:41.977092241Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:42.055577672Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:42.13951786Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:42.21493848Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:42.293037309Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:42.369385792Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:42.444697546Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:42.520825415Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:42.596206546Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:42.671397625Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:42.747112524Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:42.838195734Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:42.921002038Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:42.997120947Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:43.073902239Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:43.158739279Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:43.234186618Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:43.31491719Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:43.400114174Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:43.478864889Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:43.564875846Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:43.640404883Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:43.716377355Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:43.793914665Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:43.871931698Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:43.949712214Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:44.026200378Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:44.102090799Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:44.177478231Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:44.252610041Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:44.327989376Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:44.407510573Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:44.485945631Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:44.565898646Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:44.642935846Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:44.718871516Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:44.795778248Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:44.872093031Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:44.949538241Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:45.027273794Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:45.105535342Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:45.181787881Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:45.258569361Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:45.335281592Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:45.410260052Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:45.497817282Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:45.573012164Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:45.657221313Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:45.733310744Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:45.808330037Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:45.896591604Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:45.972726893Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:46.050863573Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:46.134485249Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:46.209764387Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:46.285839065Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:46.362162548Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:46.438202121Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:46.519993481Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:46.61405077Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:46.689720446Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:46.768576503Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:46.844472456Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:46.923311136Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:47.002325853Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:47.087976089Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:47.175173402Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:47.251965023Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:47.330750836Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:47.417874772Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:47.494055338Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:47.57062785Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:47.655739673Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:47.736550143Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:47.812103334Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:47.910791902Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:47.986689773Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:48.062076495Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:48.144915205Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:48.221753769Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:48.300257846Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:48.38425268Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:48.469539833Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:48.557032447Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:48.658509048Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:48.733439247Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:48.809645988Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:48.891854058Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:48.966789473Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:49.042107551Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:49.117888809Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:49.193119333Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:49.268480836Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:49.344220876Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:49.424443169Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:49.500419278Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:49.575758477Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:49.651078763Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:49.726513004Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:49.801776425Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:49.8774748Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:49.957136119Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:50.033277384Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:50.108893068Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:50.184259689Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:50.26000248Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:50.336358021Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:50.411602112Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:50.487707887Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:50.562774598Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:50.64580918Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:50.720821169Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:50.795858631Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:50.876613031Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:50.951898626Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:51.029217262Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:51.105497216Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:51.180669879Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:51.256398876Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:51.331630613Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:51.417170022Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:51.493324981Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:51.569147612Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:51.653262571Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:51.72841261Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:51.804170727Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:51.889572021Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:51.964658666Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:52.039873826Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:52.117974718Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:52.193521725Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:52.268540366Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:52.344381108Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:52.423105119Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:52.500786225Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:52.579633759Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:52.664254777Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:52.739646164Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:52.814573955Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:52.899235806Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:52.974401587Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:53.050835078Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:53.135700068Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:53.212110389Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:53.287999483Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:53.366682819Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:53.442661322Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:53.518233224Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:53.594620825Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:53.680931321Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:53.759482047Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:53.841220177Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:53.916634666Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:53.99227265Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:54.068610072Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:54.144148051Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:54.220761896Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:54.297686757Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:54.373094076Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:54.448917342Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:54.524463994Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:54.599656268Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:54.675238152Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:54.750696546Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:54.828894877Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:54.905539474Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:54.981591514Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:55.056902542Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:55.132500169Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:55.207666233Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:55.293357735Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:55.368702876Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:55.443648167Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:55.518808183Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:55.593853605Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:55.67286517Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:55.748098244Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:55.827801665Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:55.912676476Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:55.988292471Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:56.063836495Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:56.148444609Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:56.223384938Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:56.298193584Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:56.384102945Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:56.460499022Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:56.543577787Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:56.620392305Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:56.69573914Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:56.770954772Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:56.846649488Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:56.928933706Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:57.005269109Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:57.080709736Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:57.164864078Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:57.240759756Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:57.316894897Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:57.401597091Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:57.480255332Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:57.555476242Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:57.638664992Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:57.713953936Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:57.789370147Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:57.865153471Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:57.940431631Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:58.021560267Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:58.097675374Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:58.172888954Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:58.2508162Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:58.3283483Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:58.414683364Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:58.492335275Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:58.570466686Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:58.646091668Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:58.733103996Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:58.808664561Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:58.884106819Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:58.959435731Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:59.034928806Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:59.112172161Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:59.188962802Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:59.26511234Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:59.340945101Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:59.417927235Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:59.497418933Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:59.573863037Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:59.651280445Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:59.727404126Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:59.803751076Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:59.879118963Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:21:59.954537667Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:00.030391037Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:00.106016048Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:00.185808103Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:00.26125183Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:00.3368066Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:00.41205237Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:00.490530889Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:00.565840757Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:00.65988765Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:00.738879909Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:00.814083247Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:00.900445795Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:00.978284235Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:01.053435282Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:01.135771205Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:01.210770887Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:01.287755705Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:01.363764628Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:01.438920763Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:01.515190972Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:01.591097172Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:01.669798895Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:01.745322047Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:01.824764332Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:01.909069869Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:01.985059943Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:02.060382833Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:02.142718817Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:02.218937183Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:02.294250504Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:02.372355507Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:02.447575033Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:02.522517241Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:02.598349646Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:02.673491923Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:02.748695384Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:02.823753467Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:02.912712042Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:02.988038643Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:03.064048715Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:03.149929358Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:03.225283478Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:03.300771137Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:03.386471264Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:03.463704757Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:03.53929709Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:03.615928265Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:03.691638617Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:03.767411851Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:03.844357817Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:03.921255942Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:03.99981369Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:04.07539975Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:04.150893296Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:04.22758943Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:04.304281245Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:04.380044301Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:04.455281744Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:04.532908013Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:04.608226802Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:04.68391616Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:04.759085506Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:04.834290597Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:04.909498728Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:04.984925008Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:05.062093184Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:05.137397956Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:05.212676359Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:05.289247112Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:05.364416937Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:05.440181943Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:05.516271789Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:05.595083621Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:05.670678415Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:05.746135446Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:05.821849027Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:05.905771412Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:05.981333822Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:06.056939528Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:06.139917888Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:06.215564554Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:06.2921899Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:06.368552327Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:06.444081454Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:06.519616854Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:06.595945008Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:06.671438486Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:06.747175554Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:06.822577639Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:06.907517742Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:06.983198777Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:07.058715551Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:07.146264163Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:07.221942572Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:07.297717335Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:07.378558683Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:07.454055264Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:07.529391969Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:07.606955063Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:07.684993881Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:07.760476541Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:07.836236648Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:07.919744844Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:07.995256657Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:08.070783893Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:08.154249302Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:08.229889341Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:08.30654598Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:08.39241727Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:08.468268321Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:08.544482454Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:08.621713474Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:08.697468716Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:08.774455122Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:08.849980982Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:08.925476185Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:09.001534218Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:09.07739538Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:09.153806732Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:09.229264749Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:09.307393677Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:09.382908751Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:09.458344847Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:09.53382456Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:09.609028075Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:09.684329032Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:09.759520354Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:09.836145599Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:09.911412635Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:09.986536468Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:10.06253488Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:10.1374973Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:10.212579658Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:10.288951551Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:10.366593938Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:10.441566917Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:10.516644283Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:10.59166968Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:10.669240418Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:10.744583262Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:10.820305955Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:10.916562256Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:10.991752137Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:11.066868671Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:11.150591936Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:11.225487504Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:11.300578725Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:11.386527772Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:11.464173901Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:11.539710893Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:11.615741688Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:11.691503964Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:11.767618762Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:11.851133478Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:11.926652901Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:12.002707281Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:12.078801084Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:12.162559101Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:12.237920086Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:12.313686841Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:12.39771168Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:12.473265407Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:12.55079966Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:12.633927453Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:12.709491292Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:12.785133532Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:12.861685202Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:12.93800285Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:13.015349003Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:13.093544326Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:13.170946926Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:13.246622094Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:13.325030862Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:13.410185902Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:13.487527925Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:13.562922158Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:13.642510442Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:13.717855874Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:13.794666236Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:13.871491959Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:13.94646071Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:14.021890623Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:14.097252822Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:14.173956748Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:14.248983834Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:14.324293264Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:14.399482082Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:14.474885689Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:14.550065484Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:14.625199837Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:14.703228402Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:14.778626442Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:14.853884606Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:14.929805057Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:15.005242522Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:15.080273575Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:15.155420567Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:15.231846821Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:15.307118104Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:15.382654673Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:15.457907491Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:15.533476765Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:15.609444864Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:15.685857422Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:15.761439752Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:15.836744603Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:15.919816039Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:15.995443426Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:16.071484421Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:16.155095227Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:16.230724693Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:16.308828105Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:16.392800104Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:16.468291262Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:16.543725619Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:16.620573866Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:16.696084065Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:16.773177629Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:16.852301001Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:16.928000228Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:17.004328718Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:17.079915749Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:17.164626932Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:17.240098568Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:17.315349079Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:17.405558279Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:17.48128797Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:17.556561329Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:17.639299409Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:17.714350876Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:17.789756494Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:17.86529546Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:17.941126241Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:18.022870793Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:18.098320987Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:18.173916209Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:18.249059324Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:18.324168742Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:18.411342157Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:18.487140967Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:18.562530584Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:18.638369364Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:18.713910184Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:18.789730691Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:18.866149868Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:18.948277948Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:19.03596091Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:19.111688997Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:19.187890247Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:19.264072649Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:19.341889842Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:19.678007069Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:19.761443273Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:19.83732442Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:19.91273154Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:19.988694449Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:20.06379084Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:20.138756444Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:20.213951621Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:20.292638592Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:20.367940812Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:20.443612032Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:20.520879354Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:20.596590063Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:20.672112Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:20.747737907Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:20.823954708Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:20.909735191Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:20.985256807Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:21.060918874Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:21.144951506Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:21.221557722Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:21.300041391Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:21.394349688Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:21.469678467Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:21.545632764Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:21.622444138Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:21.706658021Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:21.781932911Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:21.857523424Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:21.935272195Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:22.010711761Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:22.085807188Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:22.167344367Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:22.242581238Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:22.318229319Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:22.404554258Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:22.486273169Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:22.561506392Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:22.64410558Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:22.719536728Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:22.794645948Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:22.871260067Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:22.946837874Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:23.026578851Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:23.102348148Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:23.177721149Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:23.253400269Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:23.328586321Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:23.414715734Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:23.490798224Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:23.571380914Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:23.646899294Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:23.729499313Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:23.806227161Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:23.881766118Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:23.957091181Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:24.03266969Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:24.12214926Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:24.197950077Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:24.27493777Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:24.350762076Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:24.426305895Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:24.501675662Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:24.577402493Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:24.653478773Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:24.729085537Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:24.8059699Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:24.881130734Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:24.956426931Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:25.032617325Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:25.108155382Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:25.183555836Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:25.258731677Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:25.334428714Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:25.40973019Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:25.485691009Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:25.560730879Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:25.644660877Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:25.725669687Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:25.80093305Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:25.88554876Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:25.960775258Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:26.036458502Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:26.112686654Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:26.188262567Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:26.270109954Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:26.345482982Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:26.424670531Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:26.501154497Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:26.576774315Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:26.660352783Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:26.736265984Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:26.812474135Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:26.899480171Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:26.985144032Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:27.060702663Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:27.143809247Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:27.219338565Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:27.295417848Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:27.375672044Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:27.450909164Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:27.530475344Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:27.608192137Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:27.684653765Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:27.76097091Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:27.836117243Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:27.920814007Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:27.996640964Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:28.073662188Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:28.157068265Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:28.232275366Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:28.312004236Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:28.399396038Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:28.476711764Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:28.557557269Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:28.633026328Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:28.708574941Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:28.7842241Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:28.860643774Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:28.936383911Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:29.013797656Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:29.089361115Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:29.164889278Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:29.240403169Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:29.315932708Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:29.392213049Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:29.467795741Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:29.546908627Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:29.622831392Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:29.698771628Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:29.774498132Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:29.850395711Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:29.926041829Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:30.002389051Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:30.083785958Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:30.159570285Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:30.260178519Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:30.336473483Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:30.412140239Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:30.487901782Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:30.5655234Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:30.648493431Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:30.728472993Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:30.804310665Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:30.888701177Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:30.964513954Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:31.040165925Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:31.118792461Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:31.194177834Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:31.279585168Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:31.356195657Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:31.435238043Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:31.511252934Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:31.58644435Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:31.670644456Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:31.747617546Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:31.82529814Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:31.912828851Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:31.988763453Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:32.068855142Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:32.152834889Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:32.232247969Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:32.307749023Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:32.393036257Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:32.469975328Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:32.545783653Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:32.628169827Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:32.703409147Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:32.782545677Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:32.859549902Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:32.934944713Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:33.010389061Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:33.085773919Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:33.167881493Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:33.242889509Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:33.319497947Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:33.406847435Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:33.482627566Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:33.558181291Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:33.633374976Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:33.709852051Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:33.785843195Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:33.863217283Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:33.938507738Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:34.014110552Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:34.089892633Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:34.167185374Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:34.242639287Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:34.318902148Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:34.405246394Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:34.483460404Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:34.558713961Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:34.634155234Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:34.710207946Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:34.787344651Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:34.865366048Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:34.943989827Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:35.019541087Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:35.096696702Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:35.172112757Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:35.247414506Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:35.322589339Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:35.398242776Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:35.474086009Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:35.549547537Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:35.632950018Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:35.709251086Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:35.78563814Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:35.862747802Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:35.938893058Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:36.015584375Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:36.091531481Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:36.170325693Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:36.245816404Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:36.322340484Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:36.407846627Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:36.48365789Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:36.56037791Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:36.642598025Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:36.720473432Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:36.795876014Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:36.873333875Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:36.948930092Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:37.024504773Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:37.102229455Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:37.177799367Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:37.25568834Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:37.331745111Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:37.416422274Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:37.491776341Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:37.570767484Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:37.657450293Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:37.732538786Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:37.807562893Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:37.893620919Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:37.968873032Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:38.045487255Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:38.123150238Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:38.201687801Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:38.276639328Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:38.352660641Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:38.427938224Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:38.50373614Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:38.578620818Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:38.653663164Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:38.734902038Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:38.812108402Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:38.88847321Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:38.963692136Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:39.040598589Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:39.115935596Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:39.191700357Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:39.269867414Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:39.34555595Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:39.428170949Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:39.504244774Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:39.579694808Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:39.654885891Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:39.730168625Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:39.808209855Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:39.883801365Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:39.959192709Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:40.034645686Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:40.110205833Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:40.185619897Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:40.26108977Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:40.337099527Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:40.412514615Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:40.489342983Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:40.565041085Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:40.648448934Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:40.723955255Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:40.799356134Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:40.884961954Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:40.960329936Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:41.036202602Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:41.112521709Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:41.187763607Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:41.263054466Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:41.338249803Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:41.42330252Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:41.498765767Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:41.574775331Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:41.664793826Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:41.741106757Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:41.816471026Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:41.901460893Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:41.981232688Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:42.056647581Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:42.139642584Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:42.214876641Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:42.290164042Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:42.366955575Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:42.442305442Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:42.52184827Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:42.597175992Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:42.673053968Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:42.772246113Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:42.849109551Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:42.924702144Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:43.001571502Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:43.081466208Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:43.169986042Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:43.245406437Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:43.327294501Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:43.413387238Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:43.488738032Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:43.564323839Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:43.640091282Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:43.715439196Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:43.797963947Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:43.873182609Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:43.949247019Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:44.024472306Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:44.102438166Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:44.177819391Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:44.25328273Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:44.328509071Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:44.404117821Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:44.491545563Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:44.567613492Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:44.647212062Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:44.722892238Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:44.803304074Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:44.883103257Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:44.962112277Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:45.039266406Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:45.120108875Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:45.199394316Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:45.274574447Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:45.350121626Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:45.425021687Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:45.500471999Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:45.57530297Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:45.658539574Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:45.733474739Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:45.808953501Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:45.894086501Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:45.970686472Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:46.052868043Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:46.147616302Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:46.223632003Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:46.305555263Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:46.392448942Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:46.467418474Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:46.544834431Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:46.621889707Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:46.697917024Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:46.774309757Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:46.850028266Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:46.925177931Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:47.000714932Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:47.08608947Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:47.16988378Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:47.245508846Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:47.327125441Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:47.417941001Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:47.493955611Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:47.569431522Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:47.645271985Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:47.728134017Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:47.803327521Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:47.888288418Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:47.966573161Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:48.041778408Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:48.118212963Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:48.193809131Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:48.269496245Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:48.34547927Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:48.424483484Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:48.50228255Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:48.578441515Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:48.65382715Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:48.728857384Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:48.804119561Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:48.879871796Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:48.955462332Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:49.031990648Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:49.107180053Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:49.182284848Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:49.257324074Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:49.333413243Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:49.409602479Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:49.486256622Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:49.563342198Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:49.638660022Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:49.714459585Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:49.789706944Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:49.867714109Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:49.944937929Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:50.020723699Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:50.098192387Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:50.173607044Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:50.248630267Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:50.324630729Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:50.400089547Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:50.475792658Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:50.551473337Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:50.636965121Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:50.712512421Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:50.788532051Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:50.864702629Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:50.940100197Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:51.016282487Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:51.091685814Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:51.170404481Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:51.246739445Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:51.322609759Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:51.407659099Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:51.484010351Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:51.560866672Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:51.644589837Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:51.721761269Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:51.796976751Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:51.877157916Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:51.954405221Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:52.039478976Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:52.115324328Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:52.190505152Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:52.267251773Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:52.342561368Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:52.423386897Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:52.498572202Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:52.574159084Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:52.657430141Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:52.733833649Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:52.811603941Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:52.896876772Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:52.971935962Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:53.049519432Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:53.133001853Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:53.20923214Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:53.284460772Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:53.362628191Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:53.438175102Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:53.513520921Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:53.588827123Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:53.66497712Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:53.740437277Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:53.83082888Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:53.909665722Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:53.984964084Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:54.060221484Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:54.136287669Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:54.211584941Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:54.286841349Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:54.362220479Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:54.438600047Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:54.514123085Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:54.589474566Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:54.665057221Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:54.740964587Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:54.817209464Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:54.895752315Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:54.972442834Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:55.048346232Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:55.124305597Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:55.199948892Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:55.275495672Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:55.351254041Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:55.428882533Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:55.504157595Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:55.579185068Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:55.663431631Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:55.738294619Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:55.813624595Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:55.899770401Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:55.977339564Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:56.052446557Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:56.136191411Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:56.211424998Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:56.286421237Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:56.36209141Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:56.438259932Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:56.515591583Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:56.591034584Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:56.673278283Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:56.749196335Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:56.824995183Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:56.909870815Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:56.985872036Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:57.062094861Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:57.144688263Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:57.223480394Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:57.299281258Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:57.382412112Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:57.457749349Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:57.533322591Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:57.609228608Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:57.685520843Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:57.760733948Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:57.83619874Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:57.919113109Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:57.994438314Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:58.075586401Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:58.162207797Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:58.238275801Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:58.31411724Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:58.398177586Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:58.47373569Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:58.549545192Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:58.630454074Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:58.708036576Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:58.783796637Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:58.85929778Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:58.93619729Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:59.012265038Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:59.087577215Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:59.162922705Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:59.240244848Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:59.315878537Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:59.392041677Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:59.475738941Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:59.551313876Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:59.626555364Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:59.702239901Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:59.777740115Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:59.853969241Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:22:59.929497359Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:00.00587564Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:00.081185064Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:00.15634066Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:00.233541583Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:00.316568878Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:00.392583373Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:00.468655534Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:00.544945716Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:00.622448918Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:00.698454485Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:00.77467961Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:00.853409847Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:00.929367349Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:01.005989539Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:01.081316146Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:01.166232154Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:01.241856303Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:01.318172628Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:01.40691826Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:01.482809327Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:01.558540967Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:01.641804682Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:01.71728838Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:01.792466727Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:01.868508294Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:01.949503285Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:02.025025928Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:02.102584008Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:02.179629884Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:02.258371126Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:02.333979658Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:02.417878362Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:02.495050449Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:02.570316892Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:02.653536253Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:02.729056206Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:02.804665154Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:02.893189722Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:02.969036339Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:03.045281908Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:03.121521589Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:03.198665546Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:03.274272284Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:03.351438737Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:03.428429251Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:03.504370268Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:03.581376942Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:03.658005303Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:03.734739907Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:03.810850177Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:03.890329834Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:03.966221955Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:04.042726185Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:04.119785754Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:04.195672881Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:04.271537672Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:04.347286587Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:04.422792778Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:04.499858619Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:04.578275948Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:04.657128166Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:04.732986076Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:04.810557113Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:04.890081187Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:04.965580529Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:05.04107523Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:05.117185433Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:05.192801704Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:05.26841772Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:05.346896776Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:05.422351763Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:05.497358997Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:05.572699614Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:05.65745094Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:05.736433176Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:05.811972262Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:05.898397482Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:05.97643976Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:06.05150181Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:06.134721964Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:06.209766957Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:06.285034419Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:06.360969352Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:06.436755418Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:06.512097826Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:06.588633028Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:06.669483913Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:06.745828039Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:06.822225351Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:06.907726228Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:06.98305334Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:07.058654504Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:07.140990349Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:07.216462934Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:07.291794492Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:07.369671836Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:07.445372874Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:07.520528396Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:07.59621337Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:07.671547936Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:07.750056078Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:07.830165568Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:07.91745026Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:07.992779579Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:08.068893137Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:08.152804919Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:08.228188669Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:08.303468001Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:08.390786676Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:08.466731559Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:08.542413171Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:08.619037365Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:08.695370576Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:08.77174446Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:08.847452666Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:08.926605365Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:09.003250903Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:09.078883361Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:09.154458154Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:09.231279951Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:09.307105885Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:09.38315592Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:09.461333396Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:09.537597964Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:09.612803917Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:09.68913015Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:09.765017558Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:09.840509789Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:09.916077829Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:09.99484991Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:10.070810471Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:10.146321004Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:10.224039428Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:10.299534249Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:10.374773481Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:10.451170115Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:10.528423056Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:10.604892172Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:10.680802747Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:10.756397346Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:10.832253328Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:10.916604061Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:10.992423434Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:11.078342905Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:11.164508301Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:11.240981863Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:11.31720134Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:11.408277855Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:11.484912861Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:11.56243787Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:11.936465717Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:12.020099312Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:12.099250533Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:12.177532071Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:12.266722461Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:12.409632141Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:12.507539656Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:12.671776215Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:12.979800778Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:13.150231266Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:13.226417779Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:13.317339727Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:13.460593539Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:13.546272106Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:13.667978618Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:13.754461938Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:13.847698498Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:13.954805258Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:14.031824973Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:14.108569833Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:14.198579503Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:14.307401275Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:14.383360038Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:14.458946599Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:14.564355015Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:14.792733169Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:14.869259496Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:14.945547674Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:15.024673451Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:15.100568402Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:15.17951555Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:15.271644082Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:15.348893784Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:15.424208274Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:15.500877259Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:15.576194182Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:15.660776624Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:15.736319631Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:15.81172382Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:15.897153065Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:15.972528037Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:16.047675067Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:16.135091363Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:16.210327866Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:16.28567442Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:16.365086153Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:16.439951896Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:16.516592975Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:16.598102898Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:16.67640555Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:16.751631237Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:16.826512501Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:16.912743715Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:16.988266848Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:17.064983607Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:17.14791881Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:17.229281401Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:17.30493788Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:17.391802098Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:17.467034568Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:17.542257406Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:17.618126402Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:17.693853379Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:17.770393558Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:17.846398013Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:17.923799235Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:18.001856344Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:18.080878177Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:18.165930001Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:18.243854274Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:18.320919839Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:18.406924773Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:18.485020921Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:18.560879708Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:18.636302676Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:18.711539721Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:18.786679355Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:18.862494012Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:18.93803772Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:19.014931985Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:19.090636175Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:19.166508368Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:19.24171197Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:19.317115225Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:19.396524681Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:19.472218983Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:19.548494641Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:19.624140269Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:19.714523923Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:19.790008332Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:19.866593885Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:19.944443914Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:20.020905369Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:20.09871194Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:20.174202971Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:20.249966168Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:20.325804152Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:20.401745913Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:20.4786372Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:20.554281066Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:20.636575066Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:20.71228415Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:20.788148886Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:20.864893353Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:20.943230784Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:21.018790201Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:21.094854555Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:21.171676303Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:21.247660752Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:21.324190461Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:21.409190663Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:21.491258928Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:21.567438998Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:21.653171568Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:21.731441092Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:21.808596511Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:21.90129487Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:21.976974288Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:22.05836756Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:22.141883824Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:22.21778043Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:22.294046516Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:22.369724364Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:22.45873355Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:22.534408423Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:22.612284657Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:22.690101465Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:22.766810153Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:22.843188977Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:22.923729047Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:23.000202113Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:23.07650087Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:23.165500807Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:23.242399929Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:23.317859916Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:23.403640772Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:23.479977162Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:23.556221518Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:23.632193996Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:23.708929371Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:23.785255745Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:23.861175038Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:23.936786996Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:24.012877972Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:24.088526761Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:24.164042652Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:24.243643017Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:24.319570916Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:24.395319356Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:24.470704555Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:24.546320256Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:24.622882538Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:24.698669634Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:24.775036519Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:24.85247194Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:24.928782504Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:25.004266778Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:25.080070193Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:25.156051181Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:25.231782915Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:25.311040071Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:25.386558936Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:25.463125824Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:25.538796052Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:25.614873778Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:25.690775211Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:25.7671604Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:25.846473237Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:25.923030141Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:25.999468099Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:26.075985865Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:26.160457088Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:26.239827717Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:26.316228008Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:26.403209911Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:26.479240754Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:26.554933285Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:26.638444487Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:26.71522693Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:26.790931686Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:26.867982328Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:26.949785715Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:27.025554408Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:27.101902697Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:27.177793439Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:27.253608084Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:27.329322535Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:27.415897867Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:27.494458141Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:27.570356339Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:27.655298899Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:27.7309385Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:27.806194444Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:27.892180579Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:27.967874741Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:28.044462715Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:28.120943069Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:28.196347783Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:28.272247997Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:28.34913028Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:28.424919579Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:28.501472127Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:28.57918662Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:28.654881517Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:28.731397232Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:28.807920755Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:28.898098246Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:28.974086205Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:29.050188854Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:29.128767205Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:29.206709511Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:29.283534543Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:29.360198676Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:29.436215883Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:29.512205633Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:29.588471133Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:29.664540116Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:29.740556811Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:29.81641555Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:29.89232389Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:29.967780316Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:30.043568141Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:30.119653348Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:30.197961484Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:30.273882175Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:30.350075448Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:30.425966506Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:30.501438067Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:30.577092833Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:30.663473692Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:30.741545982Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:30.817340879Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:30.902929592Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:30.97842653Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:31.056887276Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:31.141480446Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:31.217367279Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:31.294593149Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:31.370811126Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:31.447458327Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:31.523854804Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:31.600417972Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:31.677692739Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:31.753306606Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:31.832353445Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:31.916297352Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:31.991998997Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:32.0676664Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:32.151403934Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:32.227810521Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:32.303893132Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:32.391531776Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:32.467586675Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:32.546891375Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:32.629482643Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:32.704727924Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:32.781192496Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:32.857326981Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:32.933830755Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:33.012831159Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:33.088264219Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:33.170785084Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:33.246264225Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:33.321418303Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:33.410159754Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:33.485801458Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:33.561218614Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:33.636973697Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:33.712184257Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:33.792476176Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:33.867980982Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:33.944663606Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:34.020719495Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:34.096324974Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:34.171868243Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:34.247275286Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:34.322456627Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:34.399461592Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:34.477601271Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:34.5540484Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:34.630126465Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:34.706326037Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:34.785729167Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:34.861892706Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:34.938426078Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:35.018200064Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:35.094063275Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:35.170110938Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:35.24621169Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:35.322226488Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:35.397471958Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:35.473774186Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:35.550435783Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:35.63400054Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:35.70989636Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:35.785987416Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:35.86247128Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:35.938425629Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:36.015115354Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:36.094660341Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:36.173535681Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:36.249988376Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:36.325801536Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:36.41165319Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:36.48714772Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:36.562909743Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:36.648297931Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:36.724381273Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:36.800686412Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:36.885988966Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:36.961668716Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:37.037435699Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:37.113467455Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:37.192759698Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:37.269072773Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:37.345706846Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:37.423421519Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:37.498838253Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:37.574236299Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:37.661802549Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:37.74451026Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:37.82041971Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:37.905217483Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:37.981920422Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:38.057924528Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:38.142031692Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:38.217999126Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:38.295317757Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:38.37328597Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:38.44937875Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:38.525477418Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:38.601224558Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:38.677949736Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:38.754252185Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:38.832266159Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:38.908487262Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:38.984753741Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:39.061406149Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:39.137445838Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:39.213298867Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:39.289688036Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:39.366914856Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:39.442658667Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:39.518709076Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:39.594949058Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:39.671145295Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:39.747822919Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:39.824137014Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:39.902421841Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:39.978412185Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:40.054647974Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:40.130634285Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:40.206106664Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:40.281993133Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:40.358339452Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:40.436464146Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:40.512519578Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:40.588493889Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:40.669875486Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:40.745665697Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:40.821604071Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:40.907394981Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:40.987846542Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:41.064735816Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:41.14855145Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:41.224590784Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:41.301004079Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:41.387203189Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:41.463359454Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:41.542401127Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:41.622889039Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:41.69875589Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:41.774721751Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:41.850004238Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:41.925634859Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:42.00151355Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:42.078450664Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:42.162051187Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:42.237899252Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:42.313698004Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:42.398862018Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:42.474829542Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:42.550926892Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:42.636204796Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:42.712048637Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:42.788144036Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:42.86475119Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:42.940645688Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:43.016579675Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:43.092084179Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:43.171959979Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:43.247292512Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:43.323726476Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:43.408965786Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:43.484927613Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:43.560828414Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:43.639825026Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:43.720888501Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:43.796424814Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:43.87176429Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:43.947142424Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:44.026618247Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:44.102631529Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:44.178047774Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:44.256684282Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:44.335044719Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:44.412376398Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:44.487902437Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:44.563449053Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:44.638702447Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:44.71694317Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:44.793048102Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:44.877024918Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:44.953094842Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:45.030068049Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:45.107706133Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:45.183171146Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:45.258585565Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:45.338121771Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:45.423029967Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:45.509442515Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:45.585153005Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:45.666520227Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:45.741753683Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:45.82049544Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:45.907711718Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:45.982825363Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:46.058102114Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:46.14169668Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:46.217880427Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:46.293123769Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:46.378659913Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:46.454220287Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:46.534142132Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:46.61246903Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:46.688500134Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:46.765576924Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:46.841299957Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:46.922630185Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:46.997806614Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:47.079769751Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:47.164534196Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:47.239846755Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:47.314645478Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:47.401242412Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:47.478860685Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:47.554831146Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:47.637685278Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:47.714095013Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:47.789699706Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:47.866307301Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:47.942303427Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:48.023745399Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:48.09930241Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:48.175549068Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:48.251511207Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:48.326654481Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:48.414334829Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:48.490859445Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:48.567861895Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:48.643745889Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:48.719534105Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:48.795351217Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:48.873683009Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:23:48.952267158Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:49.028770301Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:49.106940039Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:49.183158407Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:49.259216196Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:49.335404803Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:49.411748549Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:49.487076658Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:49.565205787Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:49.649782802Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:49.725179648Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:49.80067944Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:49.955874028Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:50.032217774Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:49.878003368Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:50.10846651Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:50.185637057Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:50.261759997Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:50.339382971Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:50.41537026Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:50.491131113Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:50.566353938Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:50.650471452Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:50.727853652Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:50.804882341Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:50.889777185Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:50.965644439Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:51.041354986Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:51.117854798Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:51.193788645Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:51.272966467Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:51.349212064Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:51.425482399Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:51.501528024Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:51.577100231Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:51.659904596Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:51.73559895Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:51.8120554Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:51.896669981Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:51.972676437Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:52.049461214Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:52.133220798Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:52.209169876Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:52.285422897Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:52.367750738Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:52.443757193Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:52.519399769Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:52.59487002Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:52.67209679Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:52.747539905Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:52.823358133Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:52.911159917Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:52.989127823Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:53.064860511Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:53.148950757Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:53.224257292Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:53.300019229Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:53.386381844Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:53.465065604Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:53.541230942Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:53.617299637Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:53.693465486Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:53.769828844Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:53.847670282Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:53.925262627Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:54.002478387Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:54.078619307Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:54.154862596Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:54.231570344Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:54.308236427Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:54.384737931Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:54.460812833Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:54.540404132Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:54.616680382Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:54.693091676Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:54.768870475Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:54.845189319Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:54.921719719Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:54.998006914Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:55.079282248Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:55.155358301Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:55.231217421Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:55.307300578Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:55.383143506Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:55.458904672Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:55.535137208Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:55.614671064Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:55.691597183Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:55.767710773Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:55.844191443Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:55.923261737Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:56.000836574Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:56.077051893Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:56.163465001Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:56.239573277Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:56.315652465Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:56.400515203Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:56.47618843Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:56.551887353Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:56.638116585Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:56.716496559Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:56.792185722Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:56.868574292Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:56.944355553Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:57.024189446Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:57.100786116Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:57.176741588Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:57.256837949Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:57.333510332Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:57.418597522Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:57.496058114Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:57.572595326Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:57.65667443Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:57.732614702Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:57.809081928Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:57.898171541Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:57.974160677Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:58.050468828Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:58.133139932Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:58.209563348Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:58.29029137Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:58.370112076Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:58.445521231Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:58.52135257Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:58.597797779Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:58.67330732Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:58.749459019Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:58.827417156Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:58.903905374Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:58.979776619Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:59.056264324Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:59.132185712Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:59.215445563Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:59.29177512Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:59.367578522Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:59.444169653Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:59.520078657Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:59.59603787Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:59.67258484Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:59.750223321Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:59.826555983Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:59.904002396Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:23:59.980270224Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:00.056458913Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:00.132486478Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:00.208635678Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:00.284204258Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:00.359993482Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:00.439634885Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:00.516137309Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:00.592130025Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:00.670456489Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:00.74629317Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:00.822097434Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:00.907483474Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:00.985487626Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:01.061568184Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:01.145141255Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:01.22157286Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:01.298150355Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:01.38263343Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:01.458524831Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:01.538688997Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:01.615335294Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:01.691345162Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:01.766922572Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:01.84295356Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:01.92241003Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:01.998703136Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:02.074884206Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:02.159243533Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:02.23521135Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:02.310822168Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:02.398644162Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:02.475449661Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:02.551284804Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:02.649832661Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:02.725439767Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:02.801285885Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:02.955569507Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:03.031144516Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:03.107191981Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:03.183699073Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:03.2608897Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:03.337131058Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:03.420931747Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:03.496910027Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:03.573780423Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:03.652122146Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:03.728113067Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:03.806368388Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:03.885014374Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:03.961035472Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:04.036811635Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:04.116807025Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:04.194831396Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:04.270419043Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:04.347765735Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:04.423873009Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:04.499817847Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:04.575832063Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:04.6518922Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:04.728576638Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:04.804587334Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:04.883731986Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:04.960551691Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:05.036403791Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:05.112416021Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:05.188790468Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:05.264794442Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:05.341062006Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:05.42093544Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:05.497193019Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:05.57304435Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:05.657115827Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:05.732928053Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:05.808987036Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:05.894208105Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:05.970651449Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:06.046866595Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:06.124432522Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:06.20075663Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:06.277277766Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:06.354845453Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:06.431071767Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:06.510434756Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:06.586413897Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:06.668892569Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:06.743867848Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:06.819154526Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:06.906358868Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:06.983246796Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:07.062246129Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:07.146597192Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:07.222241476Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:07.297934785Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:07.383469202Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:07.460002753Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:07.535830049Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:07.613040351Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:07.688585145Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:07.766274945Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:07.84254593Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:07.922290559Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:07.998274978Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:08.073903709Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:08.16234449Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:08.238128296Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:08.31390375Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:08.398656836Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:08.474640102Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:08.550320354Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:08.627238776Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:08.706648516Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:08.782693927Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:08.85863492Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:08.93421949Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:09.010589804Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:09.087300669Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:09.163208732Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:09.241784852Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:09.317844535Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:09.39330862Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:09.468796098Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:09.544944327Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:09.620883814Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:09.697685145Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:09.775915498Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:09.851949996Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:09.927780873Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:10.005440366Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:10.081210441Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:10.159027024Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:10.234949838Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:10.311504986Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:10.388091654Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:10.46429089Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:10.540642994Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:10.618610652Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:10.694591707Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:10.77258839Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:10.849794368Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:10.925725246Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:11.002920248Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:11.085432834Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:11.166655728Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:11.24259563Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:11.32062732Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:11.405363762Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:11.48206224Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:11.558186689Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:11.641689536Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:11.717878275Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:11.793988036Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:11.872298836Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:11.948403669Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:12.024151374Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:12.100803577Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:12.176659251Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:12.252359146Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:12.328337383Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:12.417494558Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:12.493695168Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:12.569817312Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:12.654836735Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:12.731172163Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:12.807365796Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:12.893092722Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:12.973322314Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:13.050031894Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:13.133433265Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:13.21079281Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:13.286381245Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:13.362734401Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:13.438145328Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:13.518411368Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:13.594359074Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:13.670917322Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:13.747431794Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:13.823953817Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:13.901320434Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:13.977569427Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:14.059211815Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:14.134830234Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:14.211651078Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:14.287634625Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:14.365316544Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:14.441741123Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:14.517231571Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:14.594265924Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:14.669831862Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:14.746165272Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:14.822184371Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:14.898841308Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:14.974452942Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:15.050273476Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:15.131415852Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:15.208502013Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:15.284620281Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:15.360708308Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:15.439322789Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:15.527092699Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:15.603487869Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:15.68425078Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:15.760939972Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:15.836738394Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:15.920589531Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:15.996660438Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:16.073509601Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:16.157690216Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:16.23715185Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:16.313140546Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:16.401063321Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:16.47849672Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:16.554247747Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:16.637071725Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:16.713022564Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:16.791360686Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:16.868148759Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:27.038349365Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:27.114749288Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:27.19470967Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:27.272025997Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:27.34817689Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:27.426132174Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:27.501754609Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:27.581729392Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:27.669654519Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:27.745488958Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:27.820596918Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:27.906866074Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:27.982100084Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:28.057785751Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:28.144164093Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:28.220590191Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:28.299900062Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:28.385009001Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:28.462311533Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:28.539072871Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:28.614736745Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:28.694904523Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:28.770756401Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:28.846842044Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:28.922668514Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:29.001489703Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:29.077235594Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:29.153468503Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:29.231392839Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:29.307982012Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:29.386582139Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:29.463945856Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:29.539736772Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:29.615874959Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:29.691703411Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:29.770126383Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:29.846040661Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:29.922090526Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:29.998022725Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:30.073630948Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:30.15114145Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:30.227429527Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:30.304914942Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:30.380663295Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:30.456524963Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:30.531924893Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:30.607736096Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:30.684510071Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:30.760349051Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:30.83605782Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:30.920466676Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:30.997322157Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:31.073528375Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:31.158122387Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:31.234055735Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:31.309975899Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:31.399080149Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:31.474712531Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:31.550489204Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:31.633232808Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:31.709059786Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:31.785125169Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:31.86184743Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:31.940292896Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:32.016294789Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:32.092242217Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:32.171201451Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:32.24711867Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:32.323062993Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:32.408106005Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:32.4859352Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:32.561322519Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:32.645234403Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:32.720650779Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:32.796584702Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:32.874694863Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:32.950357708Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:33.026793049Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:33.103094659Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:33.179958137Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:33.255789176Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:33.331521718Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:33.417863891Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:33.493906679Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:33.57369425Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:33.651251694Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:33.727132431Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:33.802714666Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:33.879902406Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:33.955360254Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:34.031380417Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:34.109383949Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:34.185352302Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:34.26122843Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:34.337126062Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:34.412959948Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:34.488897581Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:34.565026066Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:34.641593824Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:34.717362461Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:34.799022038Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:34.875159867Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:34.951329697Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:35.02691849Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:35.102454257Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:35.18067232Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:35.256716994Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:35.332934119Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:35.408958088Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:35.484932745Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:35.560616003Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:35.643796091Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:35.721203545Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:35.797206362Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:35.878573996Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:35.954466795Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:36.038625751Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:36.115820015Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:36.192160822Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:36.276122525Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:36.354367756Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:36.430138087Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:36.506531247Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:36.582511054Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:36.665734213Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:36.741903593Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:36.819964052Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:36.906651508Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:36.982518705Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:37.058888919Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:37.142163951Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:37.217909064Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:37.293698818Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:37.372635614Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:37.448580635Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:37.524608858Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:37.600767676Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:37.684018867Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:37.759951472Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:37.835629927Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:37.921085164Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:37.997275471Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:38.072636415Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:38.157430005Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:38.233287791Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:38.308767361Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:38.397890482Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:38.473658922Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:38.549812011Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:38.626055853Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:38.702298287Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:38.778779222Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:38.854582352Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:38.934445246Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:39.010422682Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:39.086632795Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:39.162924573Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:39.239247936Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:39.315178746Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:39.391971751Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:39.469320351Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:39.544954355Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:39.62042554Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:39.697748156Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:39.773845338Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:39.849557072Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:39.926257083Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:40.004284929Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:40.079971989Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:40.156183636Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:40.231913354Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:40.307865315Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:40.38330837Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:40.459155818Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:40.540698009Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:40.617700617Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:40.693272859Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:40.769410104Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:40.845266992Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:40.92369123Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:41.000407815Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:41.077779134Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:41.162085446Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:41.23795846Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:41.313862292Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:41.399116592Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:41.475126953Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:41.551225733Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:41.638770129Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:41.714904589Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:41.79134024Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:41.868268925Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:41.944502139Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:42.021313382Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:42.096967607Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:42.174845654Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:42.250875023Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:42.326588898Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:42.412187331Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:42.488579428Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:42.564920387Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:42.648701599Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:42.725458503Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:42.802607383Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:42.886514229Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:42.962077093Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:43.037771414Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:43.114311097Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:43.189923784Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:43.266590989Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:43.3420438Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:43.422400811Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:43.498052571Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:43.574054514Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:43.650403984Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:43.727720739Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:43.804259142Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:43.879659664Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:43.955768874Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:44.031294774Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:44.106809954Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:44.183589865Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:44.25928988Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:44.33623229Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:44.411648716Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:44.487070806Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:44.562649059Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:44.638555607Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:44.713840254Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:44.791740508Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:44.89196638Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:44.967049967Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:45.042666141Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:45.118504686Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:45.195467927Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:45.270470359Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:45.345418038Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:45.422599683Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:45.497675301Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:45.572755398Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:45.65695175Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:45.731955302Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:45.808183712Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:45.896511094Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:45.973329692Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:46.048561632Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:46.131822219Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:46.20664407Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:46.281543331Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:46.356918602Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:46.436561193Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:46.516759157Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:46.593412726Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:46.669793425Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:46.745622785Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:46.821451121Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:46.906897546Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:46.982874078Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:47.062110164Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:47.145728645Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:47.222561065Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:47.298334871Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:47.383266436Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:47.460281099Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:47.536846537Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:47.61574124Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:47.692732351Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:47.768689489Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:47.845769274Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:47.923897657Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:47.999475522Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:48.075286832Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:48.161299282Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:48.23646917Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:48.311843446Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:48.397397966Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:48.473609316Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:48.549635126Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:48.628541668Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:48.707890011Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:48.784315861Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:48.860159267Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:48.935930319Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:24:49.013220347Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:24:49.089571187Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:24:49.16573143Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:24:49.242714667Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:24:49.332039792Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:24:49.407473205Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:24:49.484083089Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:24:49.559845852Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:24:49.636050513Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:24:49.713355708Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:24:49.792228168Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:24:49.8682342Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:24:49.946231666Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:50.022247394Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:50.097975211Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:50.173725877Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:50.249565184Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:50.326322431Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:50.401829316Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:50.476963488Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:50.552726602Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:50.636722784Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:50.71209261Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:50.791147664Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:50.86824287Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:50.943978975Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:51.019786378Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:51.096137631Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:51.17219531Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:51.248618596Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:51.329014061Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:51.414048599Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:51.492373237Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:51.568538406Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:51.652647229Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:51.729030994Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:51.805018496Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:51.88961328Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:51.965572013Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:52.041422839Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:52.117983375Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:52.194133887Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:52.270055434Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:52.345894163Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:52.428491049Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:52.504307986Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:52.580220796Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:52.664986943Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:52.741141135Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:52.817111867Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:52.902166852Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:52.980288988Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:53.057178203Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:53.140802084Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:53.217710979Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:53.293598668Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:53.370297413Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:53.449211469Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:53.528868005Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:53.604594986Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:53.680745785Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:53.756469566Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:53.831660345Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:53.906884308Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:53.982764669Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:54.060954453Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:54.137112355Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:54.21317035Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:54.289245306Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:54.365160034Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:54.441189997Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:54.517034452Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:54.594070164Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:54.670275778Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:54.745706176Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:54.82129677Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:54.897174026Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:54.972848557Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:55.049006362Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:55.125228456Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:55.201191888Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:55.27746259Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:55.35300387Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:55.429261292Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:55.504733354Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:55.581041498Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:55.668158025Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:55.743797003Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:55.818906017Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:55.903786787Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:55.979722058Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:56.056724968Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:56.14037643Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:56.217677585Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:56.293613175Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:56.370432816Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:56.446871617Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:56.522755143Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:56.599324314Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:56.675687626Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:56.755857192Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:56.831828911Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:56.918237903Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:56.994151445Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:57.070940332Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:57.154292971Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:57.231955284Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:57.31043755Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:57.395899801Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:57.471518168Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:57.547216088Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:57.629300541Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:57.704537812Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:57.780223828Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:57.857621624Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:57.933534813Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:58.008830197Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:58.08551156Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:58.233805831Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:58.312569701Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:58.399060996Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:58.476874063Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:58.552884501Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:58.63086554Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:58.709719492Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:58.78599768Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:58.8621334Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:58.938143518Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:59.015362172Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:59.091493955Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:59.167558089Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:59.24340081Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:59.320978415Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:59.396674765Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:59.473957964Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:59.552194655Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:59.628103489Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:59.710765615Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:59.78704889Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:59.863943505Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:24:59.93972216Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:00.015804374Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:00.094735574Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:00.191545064Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:00.267768079Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:00.343309129Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:00.419143241Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:00.49919952Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:00.585711036Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:00.672390172Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:00.761489999Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:00.837231436Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:00.919757079Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:01.0001005Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:01.078865903Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:01.164974402Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:01.241046949Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:01.319133682Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:01.40479302Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:01.480522905Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:01.556161363Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:01.639887925Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:01.715560112Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:01.791675989Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:01.868829966Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:01.944972563Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:02.023790319Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:02.099843217Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:02.186609777Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:02.262404589Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:02.340842465Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:02.423023233Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:02.499276071Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:02.574870944Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:02.659916955Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:02.735087403Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:02.813086133Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:02.901622297Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:02.985988359Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:03.062460016Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:03.146337171Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:03.221629252Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:03.297306333Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:03.382722495Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:03.457856269Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:03.533594151Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:03.609569414Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:03.686672413Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:03.762044976Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:03.837355777Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:03.921443048Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:03.998136918Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:04.105969637Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:04.187559671Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:04.26484648Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:04.340736268Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:04.422616228Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:04.574323707Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:04.653466971Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:04.732923809Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:04.812663596Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:04.890622579Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:04.967580198Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:05.043552739Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:05.119671299Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:05.210378895Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:05.286098503Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:05.362035459Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:05.437024588Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:05.513035786Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:05.59002934Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:05.676665236Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:05.770469792Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:05.845749199Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:05.923575314Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:05.999784404Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:06.076769893Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:06.163700866Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:06.252005724Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:06.327203175Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:06.411950424Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:06.487883603Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:06.563602505Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:06.64679225Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:06.727793565Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:06.814188559Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:06.89828485Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:06.984995755Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:07.060643391Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:07.143894767Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:07.222118296Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:07.29823119Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:07.385706749Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:07.461397266Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:07.537028998Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:07.613933683Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:07.690365175Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:07.766463669Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:07.842095016Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:07.926022727Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:08.003703684Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:08.079355959Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:08.163786175Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:08.241034066Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:08.317270385Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:08.419831149Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:08.49653327Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:08.573216478Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:08.652181301Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:08.727589347Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:08.805301056Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:08.886029147Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:08.961874866Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:09.040891305Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:09.116926243Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:09.195890073Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:09.271917874Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:09.34930452Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:09.438097383Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:09.514432231Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:09.603177926Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:09.679742922Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:09.75662991Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:09.832771345Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:09.909477945Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:09.985281294Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:10.061101314Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:10.157284568Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:10.232939529Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:10.308425526Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:10.384466415Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:10.459932476Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:10.535853586Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:10.613554028Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:10.689413697Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:10.766271723Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:10.84244903Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:10.924636861Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:11.000083529Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:11.07587238Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:11.158638397Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:11.240748977Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:11.316584708Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:11.401206028Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:11.47973631Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:11.555854703Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:11.638357515Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:11.714418723Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:11.791736373Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:11.868560573Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:11.944066441Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:12.019841787Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:12.095609612Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:12.17397397Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:12.249473277Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:12.324798437Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:12.409903573Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:12.486013677Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:12.561447095Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:12.644601055Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:12.722807233Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:12.798375886Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:12.883581856Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:12.958944265Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:13.03455023Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:13.110622028Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:13.186347802Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:13.261661633Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:13.341256831Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:13.425809282Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:13.501437903Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:13.577128093Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:13.652639432Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:13.731110479Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:13.807657646Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:13.883249914Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:13.965878422Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:14.04167127Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:14.116918538Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:14.192778042Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:14.268687692Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:14.344721312Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:14.422238418Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:14.500283407Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:14.576038493Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:14.651965679Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:14.731716879Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:14.807809028Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:14.890622531Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:14.966461491Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:15.044356332Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:15.120908106Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:15.197403078Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:15.278034871Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:15.353700898Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:15.429039719Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:15.505122651Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:15.596111296Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:15.676814322Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:15.757250527Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:15.832793256Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:15.916297619Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:15.992711534Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:16.073750502Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:16.158453065Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:16.233992336Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:16.309876831Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:16.396785807Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:16.472777376Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:16.551544201Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:16.634726285Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:16.711298762Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:16.787704803Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:16.86493915Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:16.940636504Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:17.018740916Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:17.094498175Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:17.17320039Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:17.250197771Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:17.326524801Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:17.411747181Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:17.48719669Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:17.562647095Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:17.647716448Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:17.728413552Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:17.805349267Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:17.890344826Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:17.966293097Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:18.042112213Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:18.119477664Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:18.195593073Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:18.273834765Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:18.349956415Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:18.425570277Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:18.501644086Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:18.577449153Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:18.65414867Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:18.731427591Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:18.808307239Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:18.886375552Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:18.96220494Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:19.039740601Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:19.115649157Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:19.191877015Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:19.267608608Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:19.350792384Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:19.426672459Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:19.503488169Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:19.579788733Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:19.657582927Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:19.733563133Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:19.809878545Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:19.889816815Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:19.965886718Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:20.0417266Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:20.117334028Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:20.192982642Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:20.271172587Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:20.349640394Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:20.43131249Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:20.506875342Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:20.584102547Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:20.666446081Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:20.743900203Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:20.819566385Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:20.933409921Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:21.009690387Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:21.096160628Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:21.171767895Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:21.247297913Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:21.322467124Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:21.406846922Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:21.485288935Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:21.563575937Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:21.646674173Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:21.723797855Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:21.799214239Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:21.883537364Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:21.959911335Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:22.035662925Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:22.112284388Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:22.188022601Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:22.263619755Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:22.339388945Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:22.422079491Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:22.497596164Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:22.573121604Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:22.660235313Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:22.736629123Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:22.815537001Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:22.902543251Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:22.97837961Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:23.055322391Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:23.143449687Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:23.224026493Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:23.299854883Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:23.385946713Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:23.461792287Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:23.537410049Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:23.612979617Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:23.694251702Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:24.266680745Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:24.349407802Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:24.448213457Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:24.525028842Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:24.690336841Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:24.94044525Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:25.022861004Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:25.102059348Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:25.223461973Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:25.299233272Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:25.374819254Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:25.454458983Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:25.536733934Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:25.61310854Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:25.720465056Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:25.796430694Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:25.873338176Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:25.949820977Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:26.073007189Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:26.157052382Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:26.242729672Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:26.319870309Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:26.409534881Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:26.487701331Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:26.563590742Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:26.646591082Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:26.722165384Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:26.799364678Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:26.898862345Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:26.974468583Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:27.050087716Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:27.133182777Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:27.209015322Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:27.301362539Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:27.387280664Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:27.541642834Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:27.623807764Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:27.703600966Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:27.780057044Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:27.857754747Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:27.935051738Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:28.018903294Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:28.105864224Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:28.181787938Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:28.257540737Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:28.381196458Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:28.456972809Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:28.538729346Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:28.88998811Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:28.972931583Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:29.048608795Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:29.155567441Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:29.231966876Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:29.54427755Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:29.638166139Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:29.761141365Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:29.871366925Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:29.947540595Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:30.023425939Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:30.20053733Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:30.277092511Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:30.378409153Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:30.47465766Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:30.555395965Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:30.653738947Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:30.872468748Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:31.114578061Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:31.200977376Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:31.298361744Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:31.3860111Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:31.473471333Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:31.550692926Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:31.634716256Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:31.728927697Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:31.864056765Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:31.976354651Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:32.052289274Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:32.136297851Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:32.214819405Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:32.290230913Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:32.367951075Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:32.443947874Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:32.520349674Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:32.596241383Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:32.800758219Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:32.954584623Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:33.036599815Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:33.112754665Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:33.198249191Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:33.275226297Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:33.353542022Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:33.435240375Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:33.512355884Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:33.588787411Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:33.719356159Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:33.862023167Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:34.062245513Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:34.142384185Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:34.240433939Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:34.321705819Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:34.400031751Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:34.479810705Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:34.663902419Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:35.121404767Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:35.22158077Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:35.297587935Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:35.500976835Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:35.577890066Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:35.662273079Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:35.749989311Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:35.826435076Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:35.918713481Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:36.150013406Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:36.324687068Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:36.717423941Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:37.283118341Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:37.367112736Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:37.451173244Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:37.528306349Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:37.624219096Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:37.837678817Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:37.920876652Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:37.996493375Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:38.146437127Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:38.224300294Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:38.309192049Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:38.394022716Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:38.593973587Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:38.744235905Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:39.121234016Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:39.201970487Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:39.279307978Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:39.561208301Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:39.668504602Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:39.745214976Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:39.870055246Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:39.947104059Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:40.253375397Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:40.338059146Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:40.632976623Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:40.708959781Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:40.875304627Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:40.981215587Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:41.064521963Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:41.153113758Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:41.228796621Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:41.305627508Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:41.405855792Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:41.487744316Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:41.75693724Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:41.865868515Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:41.949461617Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:42.095966637Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:42.175743341Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:42.25222014Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:42.328115006Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:42.425313596Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:42.504832087Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:42.580596583Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:42.665969688Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:43.077422517Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:43.172059391Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:43.27919277Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:43.621562002Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:43.902493362Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:44.004595281Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:44.14323217Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:44.657761678Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:44.935278918Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:45.047593135Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:45.127262762Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:45.222845892Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:45.315325119Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:45.409711777Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:45.63824032Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:45.72226869Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:45.826412055Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:45.969790189Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:46.046222407Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:46.175601795Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:46.321087586Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:46.441810705Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:46.517710527Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:46.722520993Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:47.077124854Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:47.162146585Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:47.238280459Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:47.3429406Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:48.678064402Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:48.818071263Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:48.941311773Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:49.023639018Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:49.148686698Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:49.614589536Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:49.881357389Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:50.332868639Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:50.412920092Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:50.593460878Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:50.969693728Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:51.212755566Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:51.301277491Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:51.423784957Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:51.742678675Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:51.851016867Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:51.934375393Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:52.02332187Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:52.10704373Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:52.340546654Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:52.484902618Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:52.565436926Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:52.687225497Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:52.814211803Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:52.926449271Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:53.028864303Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:53.107855731Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:53.187718633Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:53.276729174Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:53.356013152Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:53.433020221Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:53.510820362Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:53.587800775Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:53.663875345Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:53.748117823Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:53.824497775Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:53.901832787Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:53.984827815Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:54.076486855Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:54.166559687Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:54.252144974Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:54.329787799Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:54.410312505Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:54.486223999Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:54.561984258Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:54.637964586Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:54.713611339Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:54.810098123Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:54.886120851Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:54.962957964Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:55.058559289Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:55.13978388Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:55.216819044Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:55.292681992Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:55.369361149Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:55.44579438Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:55.530650115Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:55.607161877Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:55.688821836Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:55.765857192Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:55.842156533Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:55.921907622Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:55.997444388Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:56.080734267Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:56.165797077Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:56.241749658Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:56.317479387Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:56.402010058Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:56.477690858Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:56.55322103Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:56.638657288Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:56.71426775Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:56.790079464Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:56.86685123Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:56.94487326Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:57.021704514Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:57.107775023Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:57.18833019Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:57.37486295Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:57.457632145Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:57.835669251Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:57.919035258Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:57.994249744Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:58.102393842Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:58.182848334Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:58.501049943Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:58.626117129Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:58.711804717Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:58.791840289Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:58.902619895Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:59.088453949Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:59.330046003Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:59.413651085Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:59.509662268Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:59.593008337Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:59.697654892Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:25:59.913539588Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:00.000734085Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:00.080961819Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:00.251812564Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:00.327609234Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:00.446632392Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:00.537107817Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:00.613412465Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:00.85249701Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:00.928943133Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:01.016558949Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:01.237206006Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:01.341854574Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:01.506000064Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:01.59024698Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:01.683632605Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:01.759447578Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:01.911241688Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:01.994988882Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:02.085513713Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:02.186312348Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:02.286558331Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:02.376583153Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:02.478708437Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:02.555181407Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:02.640988289Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:02.717233573Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:02.811802516Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:02.902274579Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:02.984955671Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:03.218215259Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:03.298081703Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:03.412508733Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:03.488475099Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:03.564527035Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:03.925312249Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:04.001666111Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:04.087751492Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:04.166503064Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:04.513416287Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:04.598307437Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:04.685420998Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:05.006718003Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:05.10652295Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:05.183759675Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:05.261803456Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:05.337399381Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:05.416891895Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:05.49425371Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:05.569840931Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:05.938910171Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:06.018665121Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:06.143806759Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:06.223778673Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:06.305204696Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:06.411194499Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:06.558069302Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:06.656268744Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:06.733611806Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:06.809774653Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:06.902380288Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:07.037642221Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:07.206581552Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:07.340202907Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:07.443295468Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:07.519934036Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:07.596188627Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:07.69875289Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:07.788316032Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:07.931658635Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:08.010904262Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:08.101821445Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:08.180546421Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:08.25765786Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:08.399429966Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:08.510524508Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:08.61394021Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:08.707879341Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:08.800968375Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:08.916054899Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:08.992112238Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:09.068722579Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:09.14461809Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:09.220291164Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:09.296560986Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:09.605761667Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:09.700063716Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:09.903501003Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:09.999913045Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:10.256502287Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:10.362548918Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:10.4398738Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:10.617789109Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:10.693217186Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:10.769654818Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:10.846155076Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:10.947909718Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:11.233161985Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:11.311292642Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:11.426677919Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:11.50228955Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:11.594497955Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:11.671268457Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:11.75095284Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:11.826712282Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:11.912950298Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:12.010579738Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:12.087250685Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:12.212080947Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:12.368753242Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:12.44876755Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:12.571226117Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:12.680278756Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:12.87622696Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:12.952544108Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:13.075601725Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:13.237384199Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:13.317662799Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:13.430824478Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:13.508363185Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:13.584642059Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:13.660726017Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:13.737688713Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:13.813159091Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:13.900608041Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:14.028499032Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:14.113872036Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:14.201646591Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:14.291420417Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:14.367864125Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:14.450631126Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:14.536954516Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:14.632403461Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:14.712221668Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:14.798162299Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:14.890594897Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:14.973265576Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:15.048846707Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:15.12427913Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:15.20942464Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:15.356041212Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:15.472099936Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:15.593858837Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:15.671815502Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:15.855583682Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:15.938333113Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:16.01585521Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:16.11627689Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:17.468503677Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:17.583840496Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:17.735467403Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:17.827685401Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:17.914444444Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:17.990724979Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:18.072579317Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:18.172521561Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:18.251685671Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:18.329468858Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:18.417154062Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:18.492985755Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:18.568534977Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:18.646356309Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:19.064516046Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:19.197285811Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:19.625105764Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:19.720975479Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:19.796842691Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:19.873529632Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:19.955351616Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:20.034054883Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:20.215752611Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:20.29886454Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:20.375960447Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:20.452356757Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:20.589736082Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:20.672641959Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:20.808777612Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:21.031548303Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:21.108746547Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:21.192653082Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:21.278749964Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:21.354571286Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:21.430130426Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:21.50671269Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:21.589022298Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:21.686330791Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:22.012158052Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:22.096509299Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:22.19263028Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:22.287470403Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:22.364963308Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:22.441867401Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:22.541154556Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:22.618458721Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:22.707728368Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:22.793167252Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:22.933741964Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:23.012774867Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:23.104037032Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:23.255634326Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:23.333895084Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:23.417584141Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:23.493576024Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:23.57416374Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:23.650652368Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:23.755725714Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:23.835207201Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:23.91379891Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:23.989736648Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:24.065929078Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:24.147657167Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:24.224967475Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:24.312679329Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:24.407072241Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:24.484296467Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:24.577858291Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:24.672873807Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:24.876820536Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:24.979610476Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:25.111433525Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:25.190765823Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:25.322003292Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:25.406437353Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:25.574520564Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:25.660838182Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:25.737064403Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:25.836863819Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:25.919700089Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:25.995513151Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:26.072741406Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:26.382070342Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:26.471288175Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:26.549903338Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:26.817311776Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:26.920693597Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:27.032578592Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:27.108901197Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:27.227538705Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:27.405215347Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:27.480765745Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:27.556154828Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:27.639428704Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:27.716269143Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:27.791912663Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:27.86956115Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:27.960900112Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:28.075899853Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:28.177322977Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:28.253105346Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:28.329661139Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:28.415579546Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:28.49202068Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:28.574353929Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:28.709276361Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:28.786048222Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:28.958944832Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:29.05820481Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:29.134041515Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:29.383368473Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:29.725871865Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:29.806712252Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:29.910673952Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:29.989492444Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:30.092833939Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:30.170546136Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:30.246206773Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:30.47716361Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:30.555332713Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:30.638430998Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:30.714283031Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:30.792429861Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:30.869507358Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:31.025586421Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:31.103108597Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:31.178451308Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:31.351532683Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:31.438229597Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:31.525893219Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:31.633798097Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:31.725055068Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:32.317709702Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:32.529341967Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:32.626884594Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:32.816330061Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:32.920928089Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:32.998823904Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:33.078853103Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:33.183740704Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:33.260794774Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:33.336095977Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:33.420533678Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:33.564026635Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:33.663075979Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:33.749293874Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:33.870102424Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:34.054705009Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:34.137656856Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:34.241756568Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:34.334663456Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:34.414333031Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:34.532254835Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:34.652220871Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:34.743423085Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:34.96091437Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:35.038510561Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:35.249554038Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:35.327483226Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:35.403348055Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:35.628171415Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:35.707523991Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:35.787921643Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:35.866889508Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:35.969579079Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:36.045474404Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:36.122700954Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:36.257245284Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:36.437668903Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:36.514492181Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:36.59052242Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:36.718420158Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:36.794303514Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:36.870592669Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:37.250245354Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:37.332507361Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:37.440754829Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:37.522722942Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:37.598617785Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:37.677387884Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:37.75343057Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:37.924899613Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:38.002091601Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:38.08765143Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:38.19014637Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:38.285198798Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:38.491566145Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:38.570946719Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:38.663078291Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:38.742607635Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:38.819629539Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:38.897653767Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:38.977684625Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:39.053419143Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:39.129576166Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:39.208870273Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:39.346264733Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:39.442646722Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:39.536101454Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:39.613759626Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:39.690934108Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:39.768160111Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:39.847149156Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:39.92278044Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:39.998484397Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:40.074415399Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:40.150139644Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:40.226268025Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:40.30178417Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:40.380681532Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:40.456370896Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:40.532056644Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:40.608012414Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:40.685963038Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:40.761939096Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:40.837362823Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:40.921995656Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:40.998212775Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:41.080614076Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:41.16473557Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:41.240309283Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:41.317199181Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:41.406085663Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:41.48134033Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:41.558362615Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:41.641508411Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:41.719192244Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:41.794669348Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:41.8776625Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:41.961735097Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:42.045197858Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:42.12707854Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:42.202613819Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:42.278724886Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:42.35489061Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:42.432617995Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:42.508406112Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:42.603099392Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:42.679802118Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:42.911995937Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:42.998408354Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:43.088071072Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:43.17519083Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:43.30468926Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:43.394414092Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:43.512016676Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:43.601669795Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:43.722449337Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:43.805104656Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:43.88340546Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:43.963306551Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:44.040164126Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:44.11921656Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:44.197540339Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:44.273260964Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:44.349168473Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:44.435697978Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:44.516883925Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:44.592154109Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:44.667717323Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:44.769939866Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:44.852674707Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:44.960708786Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:45.056333921Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:45.160332529Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:45.238687412Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:45.315410712Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:45.392212957Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:45.473096241Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:45.549414156Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:45.632004513Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:45.728919113Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:45.804454485Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:45.896134392Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:45.975132776Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:46.051849867Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:46.137464856Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:46.214316573Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:46.29844923Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:46.382627424Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:46.458012809Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:46.535211765Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:46.610779297Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:46.685956678Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:46.761817368Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:46.850219355Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:46.925386048Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:47.00158508Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:47.0805057Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:47.165237472Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:47.240572935Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:47.316720797Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:47.402845428Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:47.479376273Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:47.555333124Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:47.631408474Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:47.707975128Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:47.783300351Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:47.859804701Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:47.937900729Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:48.013385826Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:48.088706248Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:48.169447574Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:48.244855677Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:48.320293765Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:48.406115925Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:48.484196656Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:48.559720505Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:48.636263671Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:48.7118Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:48.787233384Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:48.864351889Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:48.940545319Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:49.040558919Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:49.133977287Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:49.209963064Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:49.28542512Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:49.361372817Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:49.438449687Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:49.513993088Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:49.593036973Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:49.669849358Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:49.746582254Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:49.825434839Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:49.9022566Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:49.981261188Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:50.058747602Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:50.136518629Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:50.212879772Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:50.288895214Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:50.365751471Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:50.442257194Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:50.518228154Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:50.595525444Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:50.751634165Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:50.827142716Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:50.911451788Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:50.986939188Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:51.062342296Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:51.14468477Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:51.221680805Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:51.299570873Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:51.396259126Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:51.472008833Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:51.547810253Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:51.635079477Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:51.710509306Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:51.786769263Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:51.865793561Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:51.941270111Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:52.01688916Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:52.092543888Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:52.169685909Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:52.245478304Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:52.321563121Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:52.418771286Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:52.494244123Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:52.569563805Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:52.653685928Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:52.729572277Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:52.808350809Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:52.893624922Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:52.971635279Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:53.046705388Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:53.124240216Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:53.201158904Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:53.27697805Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:53.353087219Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:53.429829167Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:53.508423055Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:53.585887481Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:53.66163453Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:53.737167207Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:53.812935697Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:53.890364059Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:53.967322619Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:54.04985383Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:54.126374589Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:54.202593807Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:54.283940674Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:54.360138707Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:54.435852635Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:54.513918Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:54.592225417Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:54.668770881Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:54.74539305Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:54.82289482Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:54.913493352Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:54.989113838Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:55.066660664Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:55.143524501Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:55.221658986Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:55.297156365Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:55.373698404Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:55.451239053Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:55.527396541Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:55.604506782Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:55.681638016Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:55.75753073Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:55.83765751Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:55.919667333Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:55.996554082Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:56.073226235Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:56.16422522Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:56.240204047Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:56.31711102Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:56.404629075Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:56.482703398Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:56.559758054Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:56.642708118Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:56.719676276Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:56.795488092Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:56.872840929Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:56.948917358Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:57.024591347Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:57.100560189Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:57.178130245Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:57.255744207Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:57.332246947Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:57.41634372Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:57.493328165Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:57.569269614Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:57.653080686Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:57.729241531Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:57.808514948Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:57.893717375Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:57.970114321Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:58.047257296Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:58.128474078Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:58.205171668Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:58.280995451Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:58.359318288Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:58.434896466Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:58.51123037Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:58.587633747Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:58.664986295Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:58.741086498Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:58.817058507Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:58.895487843Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:58.971669872Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:59.048842703Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:59.201363403Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:59.125052988Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:59.277633913Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:59.353346268Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:59.43037532Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:59.506642694Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:59.587833265Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:59.664720363Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:59.740937144Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:59.81680339Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:59.894435686Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:26:59.971833353Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:00.048110102Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:00.126705743Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:00.202920891Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:00.279536655Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:00.355717178Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:00.431930758Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:00.511346543Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:00.587794335Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:00.667970934Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:00.743754106Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:00.819432475Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:00.904305868Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:00.980941312Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:01.060333224Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:01.143762492Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:01.220274541Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:01.296243443Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:01.374321729Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:01.450776049Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:01.526496658Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:01.602757822Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:01.678888231Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:01.754584488Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:01.830057669Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:01.91603089Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:01.992411704Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:02.070676969Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:02.159869514Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:02.241525756Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:02.324684938Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:02.587289102Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:02.669081538Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:02.748821327Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:02.824158024Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:02.912752318Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:02.989561555Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:03.065377397Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:03.148099386Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:03.224480902Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:03.300230662Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:03.385271703Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:03.465055556Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:03.540966183Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:03.617042286Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:03.692933457Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:03.769153402Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:03.849512882Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:03.925306515Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:04.002425965Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:04.078901818Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:04.154818045Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:04.231074118Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:04.307949595Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:04.383944255Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:04.460037412Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:04.537211775Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:04.613208195Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:04.689330921Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:04.765613683Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:04.84158319Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:04.917536346Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:04.993892068Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:05.07024379Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:05.147760558Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:05.224013718Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:05.300139452Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:05.377773374Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:05.4534847Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:05.529368733Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:05.608855106Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:05.684818789Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:05.760812104Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:05.83653287Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:05.92090404Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:05.997012205Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:06.076573907Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:06.162469393Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:06.238674616Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:06.314610009Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:06.400636409Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:06.476672988Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:06.552698719Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:06.636249265Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:06.714347835Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:06.790498848Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:06.867207152Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:06.943470647Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:07.019722238Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:07.095959588Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:07.171162902Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:07.248581042Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:07.325229376Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:07.411212479Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:07.487146847Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:07.563332004Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:07.647260988Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:07.723211132Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:07.801618507Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:07.887126401Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:07.963747214Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:08.044327078Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:08.121147638Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:08.198732468Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:08.274394446Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:08.350911769Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:08.42728304Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:08.504046799Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:08.580451927Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:08.656873152Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:08.733600526Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:08.810051063Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:08.889263477Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:08.965512218Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:09.041768127Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:09.118822354Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:09.195194425Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:09.272170731Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:09.354516355Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:09.431393459Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:09.507560438Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:09.583312881Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:09.658907113Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:09.735800761Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:09.811418769Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:09.887838425Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:09.964025852Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:10.03971791Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:10.117379252Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:10.196705937Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:10.272693616Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:10.348608813Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:10.425417755Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:10.503751526Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:10.580029482Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:10.664403655Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:10.740576745Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:10.81710389Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:10.9013315Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:10.979559253Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:11.055520466Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:11.138699608Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:11.214748503Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:11.290877911Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:11.367170202Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:11.443417373Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:11.522406131Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:11.60216572Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:11.678467068Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:11.754894177Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:11.832403516Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:11.91602993Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:11.991445149Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:12.06864664Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:12.152419968Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:12.229402256Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:12.30536158Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:12.39103856Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:12.467228832Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:12.543462114Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:12.623512523Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:12.699884975Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:12.776161617Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:12.852275856Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:12.929416003Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:13.007764236Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:13.083370017Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:13.166298272Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:13.242146137Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:13.319600592Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:13.405410918Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:13.481188381Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:13.556992662Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:13.633008434Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:13.71745691Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:13.793625901Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:13.869518247Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:13.945300095Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:14.021495838Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:14.097251797Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:14.173287793Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:14.252882128Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:14.329265714Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:14.405513202Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:14.481446476Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:14.557480072Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:14.63364215Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:14.710428368Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:14.795980351Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:14.889023164Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:14.964984215Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:15.0409036Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:15.11666551Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:15.19308292Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:15.26949425Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:15.348666592Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:15.424490103Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:15.501202654Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:15.57726857Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:15.66077757Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:15.738421627Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:15.83153132Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:15.924297807Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:16.011985958Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:16.088382215Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:16.170289167Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:16.24570387Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:16.321229102Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:16.407851248Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:16.48727345Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:16.562555221Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:16.645864217Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:16.721982292Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:16.798166065Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:16.883900322Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:16.969040232Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:17.049081709Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:17.131354108Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:17.207775804Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:17.285029612Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:17.361863668Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:17.437840652Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:17.513839205Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:17.592626674Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:17.670374891Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:17.74609923Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:17.821946932Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:17.906645713Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:17.982942127Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:18.058760963Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:18.142111589Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:18.217856248Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:18.294624926Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:18.372146226Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:18.448367566Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:18.527879816Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:18.605997863Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:18.685706597Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:18.761907264Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:18.83826259Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:18.914727711Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:18.990848441Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:19.067651263Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:19.143690582Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:19.222314302Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:19.298093041Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:19.37378237Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:19.44997558Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:19.526113589Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:19.602013034Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:19.67837428Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:19.758311592Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:19.834456642Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:19.91042588Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:19.986736245Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:20.062766731Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:20.138774465Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:20.215452228Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:20.29635871Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:20.372524431Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:20.448833162Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:20.525145478Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:20.601704039Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:20.677886176Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:20.753771027Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:20.833108008Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:20.921455526Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:20.999650757Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:21.076097731Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:21.15911398Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:21.234835947Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:21.310649373Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:21.39770029Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:21.473119596Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:21.549742188Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:21.633766104Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:21.712852647Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:21.790933923Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:21.86756138Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:21.945687073Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:22.021441105Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:22.099286888Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:22.179618253Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:22.255242298Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:22.33133336Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:22.417786153Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:22.496185546Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:22.572682503Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:22.656787348Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:22.733032236Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:22.809186115Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:22.894524679Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:22.970869089Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:23.048708087Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:23.131397352Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:23.206783664Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:23.283290829Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:23.359054075Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:23.434929612Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:23.51127143Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:23.587193016Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:23.663551378Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:23.738908729Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:23.814192991Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:23.897177877Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:23.972930499Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:24.05022155Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:24.126144959Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:24.202230579Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:24.282496534Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:24.359201173Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:24.435370987Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:24.51384974Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:24.591670688Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:24.667321612Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:24.743379327Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:24.819809242Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:24.895529799Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:24.971683772Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:25.048121046Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:25.125441056Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:25.201899482Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:25.278306451Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:25.354823279Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:25.43092173Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:25.507277274Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:25.583587729Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:25.666378402Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:25.74226453Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:25.818098816Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:25.903166395Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:25.978934953Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:26.057436328Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:26.139624077Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:26.218135725Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:26.293941274Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:26.370345682Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:26.44645178Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:26.52262876Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:26.598889038Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:26.675691533Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:26.75321001Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:26.828574143Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:26.913256338Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:26.989123201Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:27.065103856Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:27.149471133Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:27.228277985Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:27.310154623Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:27.395902629Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:27.472747269Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:27.54949181Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:27.63423327Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:27.711333466Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:27.788871879Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:27.872857196Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:27.948885084Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:28.025174321Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:28.101425669Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:28.177416019Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:28.253172126Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:28.333937702Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:28.428949753Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:28.506153918Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:28.582226734Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:28.657936376Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:28.738229047Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:28.814188037Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:28.891746897Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:28.970681271Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:29.046274238Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:29.122377933Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:29.19816892Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:29.274464715Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:29.350362071Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:29.42599235Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:29.504682143Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:29.581109461Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:29.657368903Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:29.733684507Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:29.810242548Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:29.885701336Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:29.962024876Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:30.038304959Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:30.113827203Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:30.189552139Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:30.26575286Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:30.341670503Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:30.417565586Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:30.493816132Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:30.570624577Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:30.655381233Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:30.732030667Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:30.808393983Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:30.893152304Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:30.969598149Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:31.045698996Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:31.126651068Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:31.202299746Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:31.280621626Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:31.357610585Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:31.433807528Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:31.512482791Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:31.588749336Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:31.673063104Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:31.750286275Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:31.82987525Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:31.915523699Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:31.991711523Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:32.067737615Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:32.152774307Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:32.231280989Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:32.306461849Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:32.395201202Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:32.471389121Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:32.547985272Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:32.631202826Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:32.708309706Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:32.784422456Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:32.86102251Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:32.937069211Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:33.012932707Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:33.089018032Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:33.169993719Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:33.245996578Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:33.324576604Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:33.410144634Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:33.486885842Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:33.562472981Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:33.637775026Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:33.714710926Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:33.791652875Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:33.873562403Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:33.949602127Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:34.025846558Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:34.10251266Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:34.178864932Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:34.255489849Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:34.332408404Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:34.40864557Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:34.484327046Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:34.560128652Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:34.636468604Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:34.713122738Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:34.789346912Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:34.868192607Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:34.947783947Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:35.02364229Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:35.100574157Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:35.177072799Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:35.253178026Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:35.329099025Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:35.40534419Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:35.482277401Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:35.557730551Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:35.641369615Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:35.718642031Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:35.794516566Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:35.871960729Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:35.947938114Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:36.026760575Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:36.10271863Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:36.178853681Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:36.254196013Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:36.330233909Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:36.416956325Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:36.492787978Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:36.56881893Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:36.653612254Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:36.72925296Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:36.805142534Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:36.889738158Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:36.966706536Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:37.044207659Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:37.121280902Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:37.197338447Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:37.273513561Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:37.349672931Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:37.425913679Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:37.501682866Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:37.577543286Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:37.663192017Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:37.738928531Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:37.814684758Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:37.90061903Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:37.976482075Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:38.052335231Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:38.134668315Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:38.211069064Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:38.290756275Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:38.367181794Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:38.443557615Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:38.519753145Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:38.595657117Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:38.673975887Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:38.753636537Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:38.829478205Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:38.905191358Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:38.981216548Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:39.057961368Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:39.134011454Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:39.213218367Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:39.289704014Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:39.365260939Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:39.44078964Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:39.517657437Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:39.594679158Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:39.672680641Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:39.753764101Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:39.830597913Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:39.907840566Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:39.991460521Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:40.067865494Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:40.144242817Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:40.220144004Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:40.301287656Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:40.376728258Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:40.452218749Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:40.528385189Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:40.604516844Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:40.680202123Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:40.755709542Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:40.834209626Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:40.918152402Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:40.994392443Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:41.07143813Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:41.155957972Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:41.232376608Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:41.309271796Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:41.397236758Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:41.473365532Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:41.549495651Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:41.633284887Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:41.709509311Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:41.785398753Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:41.863120644Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:41.948060046Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:42.024066418Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:42.11023861Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:42.185990096Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:42.261784943Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:42.337569454Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:42.420032393Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:42.499747601Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:42.576091962Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:42.660220276Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:42.736296952Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:42.820234319Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:42.909396006Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:42.986066965Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:43.061518797Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:43.144956249Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:43.221313442Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:43.297072864Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:43.380213094Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:43.455505595Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:43.531283609Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:43.612939716Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:43.689336622Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:43.766254113Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:43.843799264Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:43.92000775Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:43.995533759Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:44.086136623Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:44.166043705Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:44.241680275Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:44.317765142Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:44.393208813Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:44.46885364Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:44.544759655Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:44.621247057Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:44.701087482Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:44.776691636Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:44.853096477Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:44.928775864Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:45.007324008Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:45.083194118Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:45.159613135Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:45.235224296Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:45.311937717Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:45.388235227Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:45.463423341Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:45.538900931Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:45.615030086Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:45.690662016Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:45.788250576Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:45.865151041Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:45.940548183Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:46.016000685Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:46.091461186Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:46.169672235Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:46.245465767Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:46.321050847Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:46.406222344Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:46.485042108Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:46.561780809Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:46.644928813Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:46.720193727Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:46.796190654Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:46.876197064Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:46.951906722Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:47.027566971Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:47.103966434Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:47.180154372Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:47.255978207Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:47.332257923Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:47.421529336Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:47.499305239Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:47.57464769Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:47.650672425Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:47.733888365Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:47.809667208Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:47.894733839Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:47.973843399Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:27:48.0502099Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:27:48.132995431Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:27:48.209209545Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:27:48.285435211Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:27:48.363839894Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:27:48.440680739Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:27:48.52237937Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:27:48.602102957Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:27:48.678573812Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:27:48.754242284Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:27:48.829662527Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:27:48.905096818Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:27:48.980937677Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:49.057627191Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:49.133501938Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:49.208950949Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:49.284714558Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:49.360466326Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:49.436040235Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:49.511122551Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:49.586950033Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:49.662854989Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:49.739643576Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:49.815288527Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:49.897994504Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:49.97363699Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:50.052253963Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:50.129273562Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:50.204940817Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:50.281009166Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:50.356907272Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:50.433001478Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:50.510752067Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:50.586654205Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:50.670395305Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:50.747611099Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:50.825282295Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:50.911169098Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:50.987204422Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:51.063321828Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:51.146951181Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:51.223423409Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:51.299833428Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:51.385276445Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:51.461802691Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:51.540000135Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:51.616565996Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:51.695377308Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:51.772538797Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:51.851446654Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:51.927547099Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:52.003908477Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:52.07959589Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:52.163890502Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:52.24269266Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:52.318836337Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:52.403463723Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:52.481855634Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:52.557976463Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:52.64127016Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:52.717074855Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:52.794239287Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:52.880939607Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:52.956762702Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:53.032660295Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:53.109041096Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:53.185021953Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:53.261353761Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:53.338462127Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:53.42170235Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:53.497696776Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:53.573875813Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:53.649772221Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:53.725121131Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:53.80098125Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:53.878126449Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:53.974397569Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:54.051160712Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:54.127897326Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:54.203537505Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:54.278893582Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:54.354650082Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:54.433155561Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:54.509401575Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:54.586018251Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:54.662494125Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:54.738104287Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:54.813792082Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:54.889194816Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:54.966317934Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:55.04196256Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:55.117677202Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:55.193227586Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:55.26920105Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:55.345494615Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:55.421571665Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:55.502510468Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:55.579512879Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:55.664161254Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:55.740073949Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:55.818046041Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:55.905948237Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:55.981801314Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:56.06077144Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:56.143755304Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:56.220400811Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:56.296347394Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:56.374406495Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:56.451260998Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:56.527455137Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:56.607903178Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:56.686351918Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:56.764413356Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:56.840637831Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:56.925736934Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:57.004133353Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:57.118165596Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:57.25771114Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:57.333682874Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:57.417457727Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:57.494730797Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:57.570410814Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:57.655393529Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:57.731217709Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:57.80803925Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:57.897383582Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:57.973882046Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:58.051686037Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:58.134834222Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:58.211690804Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:58.311835461Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:58.404059846Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:58.479750678Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:58.556206612Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:58.63234814Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:58.708747209Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:58.784797503Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:58.86172295Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:58.939159766Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:59.016712232Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:59.093026083Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:59.170333808Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:59.246419622Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:59.322546686Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:59.398199564Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:59.474671626Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:59.551294826Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:59.627320735Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:59.703538744Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:59.781740821Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:59.857828268Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:27:59.933940099Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:00.014563341Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:00.090575265Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:00.166568949Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:00.242449063Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:00.318620414Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:00.394711028Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:00.471231473Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:00.551450803Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:00.634544937Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:00.710658303Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:00.792442302Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:00.868725463Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:00.944444902Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:01.020674046Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:01.099140606Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:01.175283124Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:01.251923987Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:01.329605189Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:01.416044216Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:01.492361041Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:01.569176595Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:01.660550913Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:01.736498163Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:01.813810367Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:01.897659266Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:01.973754967Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:02.050294836Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:02.133412713Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:02.213245377Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:02.289483704Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:02.365958547Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:02.442280812Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:02.518197981Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:02.594584694Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:02.671376663Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:02.749628819Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:02.825773288Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:02.912067607Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:02.987991432Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:03.063827127Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:03.146163293Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:03.221982251Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:03.300062531Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:03.387577992Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:03.463268084Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:03.539615724Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:03.615697343Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:03.691925589Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:03.768275181Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:03.850703796Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:03.926207005Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:04.00265919Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:04.078415075Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:04.15421144Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:04.230206433Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:04.30600171Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:04.384205447Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:04.460515997Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:04.535953028Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:04.61223945Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:04.688753492Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:04.76569631Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:04.842227345Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:04.922552753Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:04.998265181Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:05.075630886Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:05.151681207Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:05.228103886Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:05.304064318Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:05.380092942Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:05.45781507Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:05.535208039Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:05.61071691Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:05.686904226Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:05.762406025Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:05.83815282Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:05.924132315Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:06.000826391Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:06.076402175Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:06.161501909Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:06.238105487Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:06.3142256Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:06.399717533Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:06.477203848Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:06.552895249Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:06.637364668Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:06.713126566Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:06.790067303Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:06.866081366Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:06.943293308Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:07.020976938Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:07.096239275Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:07.172576127Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:07.249818212Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:07.325900116Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:07.4115789Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:07.487973801Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:07.566951982Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:07.653422556Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:07.729051524Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:07.804537769Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:07.890758002Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:07.967142376Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:08.042832336Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:08.121694898Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:08.198162408Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:08.283381182Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:08.360157562Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:08.439036572Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:08.515416657Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:08.592346671Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:08.671463158Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:08.747598086Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:08.823680405Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:08.899354685Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:08.975893716Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:09.053181241Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:09.129358153Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:09.206876977Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:09.282218706Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:09.358080381Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:09.434688116Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:09.511719316Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:09.587747169Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:09.66408578Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:09.744546899Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:09.820612673Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:09.896344713Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:09.972309845Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:10.049107728Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:10.125546052Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:10.202045625Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:10.279854598Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:10.355815057Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:10.431794301Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:10.507824233Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:10.584018361Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:10.666078484Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:10.742319332Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:10.821744367Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:10.910419746Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:10.986468367Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:11.062043283Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:11.144702392Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:11.22090279Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:11.296635981Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:11.378926411Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:11.45513593Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:11.530729758Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:11.610016037Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:11.686571674Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:11.763710426Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:11.839470913Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:11.924686452Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:12.004902221Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:12.080738196Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:12.165388252Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:12.241712589Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:12.317707959Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:12.403523508Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:12.481104572Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:12.557029221Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:12.639440068Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:12.714820099Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:12.791502682Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:12.867933036Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:12.943578416Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:13.021893189Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:13.098056241Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:13.173931161Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:13.24958486Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:13.326099567Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:13.418123357Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:13.494379307Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:13.57242921Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:13.648023772Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:13.724205737Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:13.799692522Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:13.875510992Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:13.953939526Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:14.029862446Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:14.106623749Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:14.182583501Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:14.258704408Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:14.336904617Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:14.414078439Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:14.490170993Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:14.566125113Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:14.64439918Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:14.719854379Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:14.796402333Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:14.873569915Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:14.949344416Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:15.025956276Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:15.101839482Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:15.179713636Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:15.25614674Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:15.332501315Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:15.408561356Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:15.484565588Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:15.560540091Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:15.643842024Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:15.721532015Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:15.800374315Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:15.886220486Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:15.962143181Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:16.039041189Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:16.116119872Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:16.192970839Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:16.270475321Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:16.347413522Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:16.42400714Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:16.500495892Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:16.578447487Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:16.662436599Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:16.738283676Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:16.815773854Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:16.901478742Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:16.978042408Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:17.054143568Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:17.13712191Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:17.212664756Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:17.288626426Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:17.36768972Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:17.444181767Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:17.520507284Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:17.597377066Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:17.673468658Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:17.749709021Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:17.826283534Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:17.91489321Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:17.990726493Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:18.066883302Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:18.150144624Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:18.226505628Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:18.302578691Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:18.387692622Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:18.466345604Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:18.54212663Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:18.61870879Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:18.694738236Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:18.770642048Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:18.846536036Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:18.923461179Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:19.00615641Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:19.081524755Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:19.157329045Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:19.233000532Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:19.308395054Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:19.384069037Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:19.4608616Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:19.537087401Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:19.6131804Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:19.688889775Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:19.764807795Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:19.840741782Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:19.916608953Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:19.994216155Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:20.070939084Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:20.146538473Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:20.222569486Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:20.298517617Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:20.375213346Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:20.45123399Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:20.527558288Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:20.604179616Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:20.680526026Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:20.75718313Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:20.833011483Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:20.921196893Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:20.997144896Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:21.076001591Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:21.160091885Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:21.235323811Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:21.311564554Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:21.39859823Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:21.475027137Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:21.551318602Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:21.635748198Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:21.711788234Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:21.787767117Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:21.86497447Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:21.941073068Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:22.017606936Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:22.09378323Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:22.175604906Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:22.251504395Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:22.326879362Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:22.412620662Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:22.488680025Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:22.564821918Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:22.649208537Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:22.727502181Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:22.803985329Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:22.8897465Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:22.96590577Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:23.042398005Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:23.119847249Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:23.195741361Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:23.273979067Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:23.349826842Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:23.42607888Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:23.502909457Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:23.578895059Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:23.654841268Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:23.730684307Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:23.80741773Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:23.88352999Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:23.958788314Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:24.034785435Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:24.110813149Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:24.189076775Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:24.265006247Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:24.344027166Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:24.419550231Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:24.494781962Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:24.570364643Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:24.645943133Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:24.721463957Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:24.799128116Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:24.875536637Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:24.951343354Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:25.026957684Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:25.102696047Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:25.178390698Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:25.253995075Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:25.330084421Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:25.407961351Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:25.483868038Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:25.559481215Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:25.643142666Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:25.718921798Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:25.79446131Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:25.8722872Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:25.949949438Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:26.029332731Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:26.105788675Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:26.181822051Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:26.258049991Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:26.334283018Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:26.418639649Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:26.494836484Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:26.570845636Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:26.654631536Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:26.731083768Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:26.807323387Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:26.89169157Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:26.967629553Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:27.046773161Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:27.123994493Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:27.200449412Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:27.276860618Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:27.352935851Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:27.42898177Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:27.505154156Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:27.584245762Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:27.666884505Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:27.742250381Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:27.818003975Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:27.904063803Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:27.980364576Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:28.056409631Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:28.141484545Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:28.217316795Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:28.2932214Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:28.369556892Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:28.446179909Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:28.522380006Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:28.598568648Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:28.675172945Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:28.751384754Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:28.827657845Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:28.904084475Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:28.980082745Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:29.056295994Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:29.132519227Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:29.211823124Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:29.287987508Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:29.364061907Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:29.439744618Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:29.516767834Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:29.593376002Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:29.669884744Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:29.749076799Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:29.825470979Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:29.901637668Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:29.977596736Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:30.054204264Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:30.130430984Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:30.206561991Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:30.284783211Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:30.361343538Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:30.437410191Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:30.513445933Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:30.589833232Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:30.67022374Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:30.746053269Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:30.825830358Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:30.911890344Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:30.987523677Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:31.066924375Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:31.150529243Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:31.226758011Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:31.305859599Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:31.392412777Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:31.468733162Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:31.54617536Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:31.62350658Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:31.699733843Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:31.77878631Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:31.854579742Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:31.931311303Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:32.007251681Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:32.083371198Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:32.166326263Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:32.249575828Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:32.325511438Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:32.411924357Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:32.487962912Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:32.564513029Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:32.648966488Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:32.725391195Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:32.80139263Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:32.886700697Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:32.965905581Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:33.042065259Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:33.118529389Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:33.194127968Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:33.270517089Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:33.346629725Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:33.423537736Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:33.501252417Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:33.582643868Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:33.658745368Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:33.734512654Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:33.810444519Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:33.892521134Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:33.968109377Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:34.046272066Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:34.122454686Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:34.198586106Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:34.274911801Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:34.350775536Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:34.426877291Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:34.502912965Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:34.581476749Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:34.657685738Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:34.734563507Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:34.811584351Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:34.887862781Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:34.963476912Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:35.040999748Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:35.118932319Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:35.194546129Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:35.27010029Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:35.357621034Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:35.433962952Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:35.510088739Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:35.586471139Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:35.6744989Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:35.750581422Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:35.826845259Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:35.912855352Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:35.988828048Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:36.065138574Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:36.149110581Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:36.226853836Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:36.302909381Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:36.400365119Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:36.475892015Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:36.5539571Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:36.636722749Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:36.714123502Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:36.791436254Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:36.86891768Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:36.953081499Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:37.029265846Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:37.105955833Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:37.181977169Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:37.257902118Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:37.340673591Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:37.421543142Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:37.497651423Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:37.574404036Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:37.660165386Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:37.736943599Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:37.813470576Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:37.901335388Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:37.977644793Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:38.05357643Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:38.1364192Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:38.21276358Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:38.289243355Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:38.365888957Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:38.444600484Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:38.520068913Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:38.595747041Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:38.673138513Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:38.749235529Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:38.825643782Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:38.901332791Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:38.979784026Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:39.054920992Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:39.130689425Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:39.20641981Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:39.281988688Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:39.35745638Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:39.434523589Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:39.513144457Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:39.590476887Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:39.667766563Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:39.744089247Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:39.820865122Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:39.898137935Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:39.974493195Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:40.05482715Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:40.132721412Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:40.208858972Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:40.285717728Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:40.361668532Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:40.437683881Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:40.51403706Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:40.590539202Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:40.674919213Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:40.750310967Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:40.826249067Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:40.912383158Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:40.988561454Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:41.070271368Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:41.154686324Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:41.231178768Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:41.307176548Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:41.392769061Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:41.468647511Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:41.544705036Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:41.621664049Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:41.701918193Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:41.777990311Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:41.853723126Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:41.92949607Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:42.005094995Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:42.081213256Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:42.16484298Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:42.244106834Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:42.320311081Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:42.405752934Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:42.481591606Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:42.557470856Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:42.639902542Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:42.716110565Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:42.797867168Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:42.882454317Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:42.960580167Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:43.036209075Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:43.112080163Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:43.187930547Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:43.263475998Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:43.34372854Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:43.426021856Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:43.502160533Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:43.578397228Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:43.65402972Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:43.731874699Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:43.818147478Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:43.89400807Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:43.970792231Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:44.046309392Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:44.122025085Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:44.197605991Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:44.273269043Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:44.349923409Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:44.427863269Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:44.503851927Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:44.580095085Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:44.655994557Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:44.732761917Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:44.809383802Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:44.888942443Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:44.968068629Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:45.045906727Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:45.121418256Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:45.196727252Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:45.273669878Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:45.350688634Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:45.426537064Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:45.503217797Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:45.578372167Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:45.661213907Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:45.738018546Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:45.813771551Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:45.917838215Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:45.994174558Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:46.070512276Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:46.153823655Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:46.229609076Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:46.306478132Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:46.390906523Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:46.466393346Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:46.544839038Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:46.621618813Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:46.697329576Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:46.773493595Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:46.849708655Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:46.925383962Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:47.001705648Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:47.083404101Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:47.166313009Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:47.242754088Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:47.318562036Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:47.404428468Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:47.481054575Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:47.558404151Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:47.642348597Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:47.718638345Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:47.793504645Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:47.870729642Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:47.947219746Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:48.022705577Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:48.099311586Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:48.176851917Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:48.254548826Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:48.330012479Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:48.415987424Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:48.492369174Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:48.56809088Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:48.644357204Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:48.722536873Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:48.798167442Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:48.876696078Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:28:48.958174815Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:49.035925708Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:49.111369777Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:49.187879592Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:49.26737858Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:49.345701676Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:49.422724332Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:49.498085967Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:49.575172561Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:49.651192671Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:49.728157471Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:49.809317865Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:49.885954786Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:50.039810175Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:49.963520396Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:50.116113842Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:50.192494118Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:50.269795467Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:50.346622279Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:50.422219437Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:50.498009079Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:50.574035365Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:50.65885Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:50.734791612Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:50.810589862Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:50.900947187Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:50.976528281Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:51.055892162Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:51.138551782Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:51.2144108Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:51.290526303Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:51.366707759Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:51.445787026Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:51.521211285Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:51.598937824Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:51.676492456Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:51.752782938Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:51.828746182Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:51.917330227Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:51.996991073Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:52.074125666Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:52.158147901Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:52.23533475Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:52.311950133Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:52.39688992Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:52.474186627Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:52.550318001Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:52.632665359Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:52.708277684Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:52.783886968Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:52.860845013Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:52.936555612Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:53.013638811Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:53.091178786Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:53.170559145Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:53.246416626Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:53.324938058Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:53.446462145Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:53.555275573Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:53.630534739Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:53.707482415Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:53.783394553Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:53.85980574Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:53.935774326Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:54.01205415Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:54.088177683Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:54.164705415Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:54.243568484Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:54.320212922Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:54.396296678Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:54.471698598Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:54.54735329Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:54.624744653Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:54.701019293Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:54.777967416Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:54.85350953Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:54.929129662Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:55.004877412Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:55.080867694Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:55.158271472Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:55.234212985Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:55.313062517Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:55.390162483Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:55.467580214Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:55.547732105Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:55.630696783Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:55.707295268Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:55.782841189Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:55.86057547Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:55.93649471Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:56.012839558Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:56.088793582Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:56.170609246Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:56.246879884Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:56.323216283Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:56.412323662Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:56.491215466Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:56.567204147Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:56.651938743Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:56.728312903Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:56.805177823Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:56.890092263Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:56.968767744Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:57.049893571Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:57.132880232Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:57.208933041Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:57.285332129Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:57.362037301Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:57.43791558Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:57.516967066Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:57.593018499Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:57.669783897Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:57.745690432Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:57.82166852Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:57.90680117Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:57.982256241Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:58.059262091Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:58.143227488Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:58.219507884Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:58.300146278Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:58.385283056Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:58.461057428Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:58.536881752Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:58.616374014Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:58.692755756Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:58.76854232Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:58.844761723Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:58.920836644Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:58.996609768Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:59.0724563Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:59.149441636Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:59.227479023Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:59.303879933Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:59.379995366Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:59.456208241Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:59.532504221Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:59.611635227Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:59.687962408Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:59.764454167Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:59.840311004Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:59.916220097Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:28:59.99326953Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:00.069603686Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:00.148341085Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:00.224717322Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:00.302922519Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:00.380231956Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:00.456800165Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:00.53289358Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:00.609391419Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:00.687623369Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:00.763447692Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:00.840382499Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:00.921695495Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:00.997569195Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:01.075811128Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:01.160461495Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:01.239173325Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:01.314666377Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:01.401043783Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:01.476889417Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:01.552791597Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:01.636336632Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:01.712572674Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:01.791545148Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:01.868867161Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:01.944893887Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:02.020747809Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:02.096773734Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:02.172611368Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:02.248864817Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:02.326057835Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:02.413327896Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:02.489051191Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:02.565161726Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:02.648569894Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:02.725120053Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:02.801171322Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:02.893263292Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:02.969590823Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:03.045502697Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:03.122311164Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:03.198154621Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:03.274042335Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:03.350455722Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:03.429331969Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:03.505356965Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:03.581548365Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:03.657508144Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:03.733330513Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:03.808932206Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:03.88663784Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:03.963960875Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:04.04023314Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:04.116688959Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:04.192950503Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:04.269482643Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:04.345417109Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:04.421683261Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:04.505145637Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:04.580754337Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:04.659310802Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:04.736352743Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:04.813522527Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:04.889351039Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:04.967886512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:05.048645703Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:05.124684938Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:05.200794702Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:05.276809713Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:05.352711218Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:05.428945016Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:05.504934395Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:05.5853555Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:05.667597213Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:05.743191576Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:05.818773747Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:05.903254508Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:05.980451715Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:06.057230387Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:06.142062961Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:06.217902224Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:06.294018516Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:06.370773123Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:06.447271662Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:06.523314449Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:06.599831419Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:06.676461768Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:06.752468202Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:06.828468844Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:06.914164698Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:06.989732948Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:07.065932152Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:07.149658306Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:07.228855068Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:07.304781628Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:07.390179331Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:07.466539274Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:07.54346246Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:07.621085018Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:07.697021914Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:07.773813257Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:07.851332677Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:07.927441704Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:08.003659949Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:08.079135172Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:08.163794877Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:08.239964353Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:08.317858978Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:08.404054007Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:08.480308412Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:08.55641027Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:08.632649123Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:08.708624707Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:08.785430513Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:08.861762327Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:08.938227584Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:09.014015228Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:09.090275713Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:09.16669636Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:09.24452068Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:09.32270395Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:09.402377103Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:09.478411951Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:09.554423503Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:09.630368941Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:09.706440238Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:09.782303467Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:09.858569616Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:09.934945718Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:10.01139955Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:10.08792327Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:10.163952357Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:10.240163208Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:10.316487693Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:10.392549517Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:10.468529419Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:10.544488682Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:10.621070675Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:10.697142931Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:10.772968847Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:10.849249811Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:10.925472054Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:11.001350322Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:11.076790567Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:11.160576814Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:11.313613885Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:11.23766912Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:11.398851903Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:11.474888766Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:11.554032627Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:11.636468803Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:11.712876169Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:11.788871271Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:11.865725748Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:11.942764165Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:12.019480495Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:12.098400128Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:12.175235437Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:12.251310508Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:12.326800352Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:12.411226866Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:12.487242512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:12.563155244Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:12.648338924Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:12.723876769Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:12.799532185Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:12.884660631Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:12.961440578Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:13.037305437Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:13.113636576Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:13.191348891Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:13.268308105Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:13.345552604Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:13.422866383Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:13.498721674Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:13.575575958Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:13.653577782Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:13.730000986Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:13.806289884Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:13.884095481Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:13.962303612Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:14.04053792Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:14.11831206Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:14.201877437Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:14.278331617Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:14.353941623Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:14.431465422Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:14.507589068Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:14.583712106Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:14.660174542Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:14.739093694Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:14.815810055Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:14.892172521Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:14.96764982Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:15.043606423Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:15.121002987Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:15.197497807Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:15.274001012Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:15.351135811Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:15.426891482Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:15.503365278Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:15.579262647Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:15.663712104Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:15.740709109Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:15.819824199Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:15.905424076Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:15.981521033Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:16.058260369Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:16.141550188Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:16.218613817Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:16.297144961Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:16.379236455Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:16.458758079Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:16.545893342Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:16.624889166Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:16.70050317Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:16.778897127Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:16.857630481Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:16.934741088Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:17.010444693Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:17.085948902Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:17.166942712Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:17.243319865Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:17.318833066Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:17.403892228Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:17.481302487Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:17.557486932Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:17.641156565Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:17.716984716Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:17.792978534Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:17.869506825Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:17.94599614Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:18.024632628Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:18.10080456Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:18.176410947Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:18.252113527Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:18.328789916Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:18.415211661Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:18.491397513Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:18.570317462Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:18.647415619Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:18.72569706Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:18.802206983Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:18.877809145Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:18.954604288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:19.030937983Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:19.108172813Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:19.18551571Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:19.261245874Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:19.337597552Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:19.415353512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:19.491506147Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:19.567682719Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:19.643768921Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:19.720215705Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:19.795746762Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:19.875217376Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:19.951170583Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:20.02761964Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:20.105905816Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:20.183551725Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:20.259870186Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:20.336015109Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:20.411825369Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:20.488197304Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:20.564207312Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:20.648491929Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:20.729470121Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:20.805462752Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:20.890264531Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:20.966292556Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:21.046642928Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:21.127229143Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:21.202540419Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:21.280452155Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:21.35733677Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:21.433341465Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:21.509111373Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:21.584943777Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:21.666409304Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:21.742267373Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:21.824782039Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:21.911093635Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:21.989154558Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:22.064356391Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:22.148292969Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:22.224293631Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:22.300671773Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:22.387055274Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:22.463558793Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:22.541100059Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:22.617666107Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:22.693793844Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:22.769783114Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:22.845898019Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:22.924202178Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:23.007208755Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:23.083663057Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:23.166010166Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:23.241990764Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:23.32086834Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:23.406774776Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:23.483582172Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:23.560064666Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:23.636063408Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:23.712554638Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:23.788515428Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:23.864825599Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:23.940779348Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:24.018284132Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:24.094351258Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:24.170881113Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:24.247228916Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:24.325169771Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:24.401574472Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:24.47754294Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:24.555246255Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:24.631768942Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:24.70761088Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:24.784067677Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:24.860484154Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:24.937076729Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:25.015860927Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:25.09384927Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:25.169841675Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:25.245548218Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:25.322094392Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:25.397931242Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:25.473694938Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:25.549958099Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:25.634765666Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:25.711024379Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:25.78681262Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:25.862822048Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:25.939330814Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:26.015906684Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:26.091921872Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:26.174714395Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:26.254166827Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:26.331073903Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:26.424670711Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:26.500517288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:26.578792804Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:26.668423175Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:26.744636222Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:26.820903895Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:26.907134238Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:26.982427429Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:27.058304022Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:27.141523656Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:27.217163828Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:27.294180793Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:27.37082684Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:27.446329698Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:27.522591802Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:27.599673312Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:27.676038009Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:27.753089439Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:27.829716669Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:38.099605895Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:38.17549512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:38.251350585Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:38.327560265Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:38.414912378Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:38.491366862Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:38.567649726Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:38.644913056Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:38.721680441Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:38.801974575Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:38.877835608Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:38.954071752Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:39.030060339Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:39.106281954Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:39.185268033Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:39.261410095Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:39.342190797Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:39.417818193Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:39.494799053Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:39.571965709Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:39.650663591Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:39.731879756Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:39.808563267Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:39.889246112Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:39.966096538Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:40.042230407Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:40.118696921Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:40.194769092Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:40.277688167Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:40.35407596Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:40.429443704Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:40.509472104Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:40.585700758Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:40.667849867Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:40.744021913Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:40.82387847Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:40.909539897Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:40.985797671Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:41.061706416Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:41.145260541Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:41.221301255Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:41.297259824Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:41.380114065Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:41.456391231Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:41.531937505Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:41.608108398Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:41.684435197Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:41.759790523Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:41.83930685Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:41.921902238Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:41.997706053Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:42.073618988Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:42.158142057Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:42.234047857Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:42.31040704Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:42.396258292Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:42.472080954Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:42.548780847Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:42.631163015Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:42.707374228Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:42.784662867Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:42.86168747Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:42.94143052Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:43.018011531Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:43.093857008Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:43.179490816Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:43.255389447Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:43.334473988Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:43.418417335Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:43.495327311Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:43.571084211Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:43.669576418Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:43.74855683Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:43.824109727Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:43.899613822Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:43.975277121Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:44.052165848Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:44.127744536Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:44.203263736Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:44.279905355Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:44.356204023Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:44.432107229Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:44.50791181Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:44.583745542Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:44.659354983Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:44.735361103Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:44.815006422Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:44.891759659Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:44.967767314Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:45.043606007Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:45.121617249Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:45.197170432Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:45.272503227Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:45.347935897Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:45.423216819Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:45.498952565Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:45.574838234Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:45.658037278Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:45.733355929Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:45.810114734Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:45.896824206Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:45.971995911Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:46.047666984Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:46.129522804Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:46.206333512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:46.281418783Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:46.357901101Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:46.433644399Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:46.510291393Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:46.58842286Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:46.66912522Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:46.744695523Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:46.820010813Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:46.905956016Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:46.981064519Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:47.056624581Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:47.140208526Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:47.216411576Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:47.29442304Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:47.37123282Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:47.447896741Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:47.523475011Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:47.599545706Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:47.675583249Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:47.751624855Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:47.829238713Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:47.917912346Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:48.076621465Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:48.159678136Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:48.235462618Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:48.311617217Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:48.397594387Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:48.475858367Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:48.553632547Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:48.630332308Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:48.706502748Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:48.782276413Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:48.858342659Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:48.935878851Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:49.01328832Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:49.089360166Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:49.168081593Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:49.24534594Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:49.320954417Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:49.39684114Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:49.473030491Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:49.551386984Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:49.627849589Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:49.704463364Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:49.78020026Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:49.857116664Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:49.933986123Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:50.010441879Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:50.090201372Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:50.166043901Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:50.242233924Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:50.317949315Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:50.394258252Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:50.470123661Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:50.545919277Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:50.627464849Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:50.70351103Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:50.779506137Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:50.856079399Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:50.931926728Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:51.007371586Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:51.082713978Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:51.170399879Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:51.246827633Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:51.32428827Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:51.409223531Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:51.485243983Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:51.561093967Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:51.644979451Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:51.722234899Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:51.798614077Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:51.882873295Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:51.959170743Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:52.03598964Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:52.119959412Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:52.196002711Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:52.274242368Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:52.350678474Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:52.426411976Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:52.501884065Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:52.578122312Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:52.662498619Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:52.73888394Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:52.815771318Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:52.901488736Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:52.977386657Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:53.053673864Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:53.136681027Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:53.212982858Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:53.288961003Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:53.370174759Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:53.446296939Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:53.52203092Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:53.598513362Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:53.675106302Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:53.750602231Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:53.826050575Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:53.904756704Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:53.980942629Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:54.056909317Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:54.133308877Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:54.210100412Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:54.286253792Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:54.362593607Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:54.440027553Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:54.516244358Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:54.591876928Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:54.66790653Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:54.74399082Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:54.820991063Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:54.898017194Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:54.97434872Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:55.054110258Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:55.13006933Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:55.206337943Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:55.284923748Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:55.360627935Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:55.436362011Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:55.512517374Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:55.588634305Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:55.669392019Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:55.744910955Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:55.821242514Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:55.906810135Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:55.984373843Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:56.059898026Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:56.143854932Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:56.219962101Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:56.295564814Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:56.373243979Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:56.449127625Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:56.529279216Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:56.60574924Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:56.682292481Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:56.759235217Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:56.835202864Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:56.91781885Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:56.993606302Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:57.075816521Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:57.163452081Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:57.239938296Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:57.316091098Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:57.401835393Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:57.479240217Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:57.555303609Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:57.639723913Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:57.715277889Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:57.79082924Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:57.866930681Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:57.944233455Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:58.021239391Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:58.097452065Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:58.182414362Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:58.259945491Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:58.347869567Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:58.42342671Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:58.49995475Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:58.576584615Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:58.652961772Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:58.730654056Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:58.806836425Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:58.88376012Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:58.959869176Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:59.037569332Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:59.113364398Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:59.190203386Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:59.27742409Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:59.354620812Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:59.430469191Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:59.506721417Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:59.582780968Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:59.660017211Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:59.736519234Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:59.815756504Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:59.893988924Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:29:59.970488354Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:00.046160666Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:00.122026581Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:00.217013849Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:00.29414401Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:00.374856152Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:00.451240796Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:00.526719057Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:00.60529273Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:00.681107828Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:00.756961807Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:00.83305883Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:00.921728805Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:00.997744003Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:01.073628285Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:01.160729849Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:01.238821306Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:01.315456929Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:01.40424409Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:01.482301882Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:01.561074694Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:01.65153302Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:01.728870319Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:01.81264149Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:01.910729226Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:01.98712267Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:02.08367742Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:02.177075731Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:02.252661544Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:02.330713575Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:02.418011141Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:02.493957248Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:02.569287857Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:02.655545277Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:02.733076339Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:02.809390837Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:02.897768038Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:02.977128219Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:03.05363456Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:03.13634091Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:03.216341646Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:03.292373834Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:03.375732516Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:03.455946536Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:03.531656574Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:03.608339077Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:03.685110638Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:03.762310942Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:03.839433068Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:03.917343976Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:03.993429925Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:04.069365759Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:04.153115743Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:04.236280149Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:04.315029855Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:04.390506064Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:04.466673902Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:04.542511494Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:04.620351456Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:04.699653811Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:04.786933968Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:04.867217812Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:04.956541908Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:05.032489101Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:05.112243688Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:05.187912572Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:05.276166761Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:05.351907422Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:05.428889673Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:05.509762551Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:05.586796995Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:05.679466331Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:05.755659609Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:05.83206425Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:05.922127461Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:06.002803408Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:06.102623458Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:06.181438956Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:06.2569007Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:06.333173914Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:06.444290191Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:06.52180429Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:06.607153852Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:06.684185639Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:06.769929288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:06.845872992Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:06.923048334Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:06.99875085Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:07.078580573Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:07.163171369Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:07.249040587Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:07.3245887Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:07.417785244Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:07.49374754Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:07.575742068Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:07.660213918Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:07.739130121Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:07.817123588Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:07.902529342Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:07.979020895Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:08.058122413Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:08.141481091Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:08.217063028Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:08.294181183Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:08.370598526Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:08.446729913Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:08.522506029Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:08.598366051Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:08.674682656Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:08.750791034Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:08.82965898Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:08.905887776Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:08.981723957Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:09.061043718Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:09.139566152Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:09.216704947Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:09.295639741Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:09.378806832Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:09.465188121Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:09.545732318Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:09.622128509Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:09.698068435Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:09.774687861Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:09.850711149Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:09.927293519Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:10.002736349Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:10.079793286Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:10.155603801Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:10.232031575Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:10.307587783Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:10.391966413Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:10.467594078Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:10.543623989Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:10.620603613Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:10.697134588Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:10.838486804Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:10.924999487Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:11.015854516Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:11.092137967Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:11.169653471Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:11.248575016Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:11.335381335Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:11.41771065Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:11.493784945Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:11.571881579Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:11.657401669Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:11.73301778Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:11.809542868Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:11.902866323Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:11.978300319Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:12.053815949Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:12.138443158Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:12.213871138Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:12.289363951Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:12.3677075Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:12.443435037Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:12.519109229Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:12.595081218Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:12.674565588Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:12.750824622Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:12.826555455Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:12.911997782Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:12.987587685Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:13.068736114Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:13.152039076Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:13.230457634Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:13.307276453Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:13.393854479Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:13.470543248Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:13.546090973Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:13.622316438Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:13.697861443Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:13.778029311Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:13.869689024Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:13.948708329Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:14.026452508Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:14.102295469Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:14.185537886Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:14.264497061Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:14.346819717Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:14.423421028Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:14.501201975Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:14.577349069Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:14.653134526Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:14.729106226Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:14.804797441Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:14.883353921Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:14.964211977Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:15.039895447Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:15.115486852Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:15.191155666Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:15.266676222Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:15.342274634Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:15.419169901Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:15.495174529Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:15.57123359Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:15.781163516Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:15.857108847Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:15.932606074Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:16.009395323Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:16.091608408Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:16.169959796Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:16.245742531Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:16.323105229Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:16.408200252Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:16.486513751Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:16.56206829Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:16.648144001Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:16.723934097Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:16.804228429Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:16.889998024Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:16.967570997Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:17.044515992Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:17.120801552Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:17.198158745Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:17.274085419Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:17.351299154Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:17.427324133Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:17.502626987Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:17.577957906Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:17.66198027Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:17.741291993Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:17.816919717Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:17.901489834Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:17.97708847Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:18.052855812Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:18.136049264Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:18.212063362Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:18.288926371Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:18.36535158Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:18.441021224Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:18.516899064Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:18.592837449Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:18.668851771Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:18.744612105Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:18.821495402Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:18.900442126Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:18.976063961Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:19.052765591Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:19.128208926Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:19.208677788Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:19.286154534Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:19.376359434Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:19.453496783Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:19.529594402Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:19.605161867Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:19.684184784Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:19.759989598Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:19.837029921Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:19.933892374Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:20.009445536Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:20.0851995Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:20.163452196Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:20.239406579Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:20.316501975Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:20.39535564Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:20.484254021Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:20.561209542Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:20.646190063Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:20.721656151Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:20.797291809Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:20.879672415Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:20.955756849Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:21.033546208Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:21.109353228Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:21.184888244Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:21.260982982Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:21.337675586Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:21.421137297Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:21.496657657Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:21.573262547Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:21.657078473Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:21.732868245Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:21.80870333Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:21.89562302Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:21.971724126Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:22.047705005Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:22.13178263Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:22.207511185Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:22.283203803Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:22.358657729Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:22.435967335Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:22.511604112Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:22.586868627Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:22.670574662Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:22.746913435Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:22.822862217Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:22.909753907Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:22.985894628Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:23.062190328Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:23.146019244Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:23.225030158Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:23.301703625Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:23.386514062Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:23.463021605Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:23.539578205Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:23.61629372Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:23.692228198Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:23.770357177Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:23.84828564Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:23.925926515Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:24.001354232Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:24.090673577Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:24.167213057Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:24.244624007Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:24.321345537Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:24.396813382Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:24.47655234Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:24.552175356Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:24.628034408Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:24.703889203Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:24.783143417Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:24.860201081Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:24.935848097Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:25.018307901Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:25.095049655Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:25.171572206Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:25.247483002Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:25.357230758Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:25.432915694Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:25.508809754Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:25.584822791Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:25.666190416Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:25.741922297Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:25.817654018Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:25.902854668Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:25.980150512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:26.057504372Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:26.144884195Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:26.220586186Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:26.296187313Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:26.372942762Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:26.454859676Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:26.530525571Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:26.606632914Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:26.683351179Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:26.762146024Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:26.841338155Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:26.921457886Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:27.00235683Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:27.092708351Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:27.169764605Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:27.273279325Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:27.349351755Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:27.42590144Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:27.501833835Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:27.577771479Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:27.662154225Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:27.737811288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:27.81403236Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:27.899247697Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:27.975152124Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:28.052388253Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:28.13634536Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:28.211956917Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:28.287980321Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:28.365502534Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:28.44160354Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:28.523239743Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:28.599235819Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:28.877730088Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:29.081024231Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:29.306332539Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:29.712284299Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:30.029115121Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:30.324920304Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:30.41952511Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:30.771376813Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:30.854461008Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:31.042670379Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:31.125569482Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:31.201397713Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:31.277492797Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:31.410625648Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:31.61508355Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:31.729911611Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:31.806292908Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:31.952064662Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:32.255539698Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:32.591935165Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:32.790822283Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:32.888689191Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:32.980378523Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:33.058550185Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:33.14226594Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:33.218470112Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:33.294019681Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:33.370346543Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:33.448549053Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:33.535312925Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:33.611515785Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:33.688225342Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:33.764013283Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:33.950146231Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:34.032619437Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:34.168185095Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:34.243881546Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:34.327310832Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:34.445824616Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:34.577458111Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:34.655559051Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:34.738227748Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:34.90959334Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:35.402602749Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:35.490362252Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:35.565939244Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:35.651592631Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:35.728300906Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:35.816941512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:35.908471799Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:35.989549972Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:36.15396418Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:36.234875374Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:36.40211491Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:36.505138063Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:36.581313688Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:36.667420042Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:36.840016021Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:36.926331851Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:37.020477093Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:37.125363188Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:37.204274923Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:37.329967163Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:37.659439363Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:37.736516891Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:37.812281982Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:37.995254551Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:38.07442901Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:38.157712307Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:38.234110143Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:38.31254379Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:38.45804318Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:38.533640746Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:38.616682279Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:38.692397608Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:38.774758873Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:38.85080864Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:38.933244307Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:39.013949288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:39.089815883Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:39.17741346Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:39.258449998Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:39.335244961Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:39.444394038Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:39.523493712Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:39.842078299Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:39.939267046Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:40.071605891Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:40.152551131Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:40.381696988Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:40.457453309Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:40.552564356Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:40.636706738Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:40.712927642Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:40.82055439Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:40.906810695Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:41.047143211Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:41.128499145Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:41.278837493Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:41.363957491Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:41.439630737Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:41.662100704Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:41.753954991Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:41.830104918Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:41.922210474Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:42.026067108Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:42.102074344Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:42.207760704Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:42.289179871Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:42.365296548Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:42.444857284Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:42.525620375Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:42.834348885Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:43.342531607Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:43.563226724Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:43.712984995Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:45.18848592Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:45.275120437Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:45.368398522Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:45.534240007Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:45.717427096Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:45.864245187Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:45.942299847Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:46.059528224Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:46.154392639Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:46.238239876Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:46.315273334Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:46.402146158Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:46.484024403Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:46.566115898Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:46.652318151Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:46.72830788Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:46.804653295Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:46.894068466Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:46.969784142Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:47.045487754Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:47.122812832Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:47.203435374Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:47.279186155Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:47.359066124Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:47.436288929Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:47.512103711Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:47.588957965Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:47.684398389Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:47.761685547Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:47.838630492Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:47.91474035Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:48.002666823Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:48.087922947Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:48.169350046Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:48.244924951Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:48.32029902Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:48.407303557Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:48.483558281Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:48.55987563Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:48.645516976Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:48.722197147Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:48.801274799Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:48.880246753Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:30:48.958268483Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:49.036151074Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:49.122845429Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:49.208271123Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:49.28391246Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:49.364910368Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:49.441316262Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:49.518470584Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:49.59628943Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:49.673795983Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:49.755380492Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:49.849501308Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:49.938231537Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:50.017126529Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:50.093979598Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:50.185428273Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:50.261261677Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:50.337296236Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:50.413056838Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:50.4889817Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:50.564913153Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:50.648711011Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:50.726666307Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:50.802387357Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:50.886728231Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:50.964217695Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:51.041131533Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:51.117511697Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:51.19555925Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:51.285201013Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:51.361571609Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:51.438110401Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:51.51418016Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:51.589539699Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:51.670229536Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:51.746150525Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:51.82470375Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:51.910085729Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:51.988382406Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:52.071716319Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:52.165817261Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:52.243452582Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:52.326356567Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:52.414562946Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:52.494378271Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:52.572771909Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:52.661085137Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:52.736934092Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:52.813070316Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:52.899246197Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:52.986400334Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:53.063431068Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:53.149448385Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:53.229719366Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:53.306672979Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:53.39770142Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:53.481189831Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:53.558087763Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:53.635387461Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:53.711701831Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:53.791383042Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:53.871259616Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:53.947866663Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:54.024122504Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:54.129584115Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:54.231019675Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:54.311775015Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:54.397405157Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:54.488848773Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:54.585322681Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:54.661385302Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:54.746866322Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:54.824913584Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:54.902243811Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:54.984073985Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:55.060429987Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:55.138182844Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:55.218068889Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:55.308103488Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:55.399741379Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:55.480862612Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:55.556754734Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:55.639931874Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:55.753352434Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:55.857145601Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:55.95219718Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:56.107762735Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:56.186724155Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:56.28142792Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:56.35778597Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:56.502688529Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:56.64545294Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:56.730155097Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:56.812280251Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:57.004517557Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:57.081810565Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:57.168225486Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:57.244154983Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:57.329054455Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:57.418481107Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:57.494729682Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:57.570748653Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:57.656901137Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:57.733700825Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:57.809657011Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:57.894758342Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:57.973306668Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:58.085597094Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:58.171193345Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:58.247185947Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:58.326105094Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:58.53740406Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:58.613477111Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:58.690597636Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:58.768916101Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:58.854078105Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:58.938013592Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:59.021497391Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:59.100906081Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:59.213697283Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:59.63721718Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:59.794729099Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:30:59.882442441Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:00.152848154Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:00.23413454Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:00.48888127Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:00.708709336Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:00.884420983Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:00.964919707Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:01.049608357Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:01.158447875Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:01.234007764Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:01.309717799Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:01.498336861Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:01.770133091Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:01.877780333Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:01.954013353Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:02.039516928Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:02.262887322Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:02.338500907Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:02.421218227Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:02.739488545Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:02.823787043Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:02.910382412Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:02.987653049Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:03.174518863Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:03.252325668Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:03.487987018Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:03.573003288Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:03.654481771Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:03.91103371Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:04.059286845Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:04.143273497Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:04.273177589Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:04.356118015Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:04.967977044Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:05.11596931Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:05.196380734Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:05.272282994Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:05.352169225Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:05.428452932Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:05.509817139Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:05.646513536Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:05.725297924Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:06.000220566Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:06.125434082Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:06.640390107Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:06.78148136Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:06.868459229Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:06.944875417Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:07.232045812Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:07.342720556Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:07.421256939Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:07.529519803Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:07.606164218Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:07.691386633Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:07.985968511Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:08.063068774Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:08.180900917Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:08.258594693Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:08.340286361Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:08.421929579Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:08.501778368Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:08.581249902Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:08.97065768Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:09.046632036Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:09.200840528Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:09.432908592Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:09.527556058Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:10.472576363Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:10.558842953Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:10.942645577Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:11.26720641Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:11.342699636Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:11.422036639Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:11.502332825Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:12.289177937Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:12.37736587Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:12.538841488Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:12.660458426Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:12.741995016Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:12.818483554Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:12.914526466Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:13.010762597Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:13.164208993Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:13.247191974Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:13.324985398Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:13.412368197Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:13.503441265Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:13.579741416Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:13.658748075Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:13.734800222Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:13.814122535Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:13.900737641Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:13.979425703Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:14.05675371Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:14.1330121Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:14.214922999Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:14.292774599Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:14.369168542Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:14.445220144Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:14.521096511Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:14.597490423Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:14.686435519Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:14.775798126Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:14.893312466Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:14.97245724Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:15.048384935Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:15.12416498Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:15.200199909Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:15.276675005Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:15.35295749Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:15.428720031Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:15.524136434Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:15.600099522Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:15.675832078Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:15.754556716Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:15.848823116Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:15.939849366Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:16.016430992Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:16.131975698Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:16.258909105Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:16.437695886Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:16.51621268Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:16.60605443Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:16.734681497Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:16.83218027Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:16.936607479Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:17.094243731Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:17.499952043Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:17.577019116Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:17.661899407Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:17.744627182Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:17.820428794Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:17.906713173Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:17.982499136Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:18.058029351Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:18.148091616Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:18.223757129Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:18.300315073Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:18.384186483Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:18.459752954Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:18.535764969Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:18.611806937Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:18.687319391Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:18.762745476Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:18.840400271Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:18.916096056Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:18.993852196Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:19.072513535Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:19.149681472Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:19.225652974Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:19.322806716Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:19.399745081Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:19.497417455Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:19.583918636Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:19.660131358Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:19.737575012Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:19.815911513Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:19.895179581Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:19.98422186Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:20.060560376Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:20.136436163Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:20.212445841Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:20.289256716Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:20.365257594Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:20.441048836Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:20.526495119Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:20.603217256Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:20.680009987Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:20.75584811Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:20.832827532Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:20.955675939Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:21.039886553Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:21.121310336Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:21.204949036Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:21.280549778Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:21.358806533Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:21.441009721Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:21.516964741Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:21.592824144Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:21.669882511Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:21.745294674Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:21.820780919Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:21.906464164Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:21.983639813Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:22.059375597Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:22.142833622Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:22.221205577Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:22.297890113Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:22.382005173Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:22.461547868Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:22.537246563Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:22.614393891Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:22.690102155Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:22.772229149Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:22.849530815Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:22.937930105Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:23.02204046Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:23.10178063Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:23.177163064Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:23.253034242Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:23.330041791Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:23.414717786Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:23.490251423Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:23.566001607Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:23.642928034Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:23.723198933Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:23.798856891Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:23.876026106Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:23.9516608Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:24.027131043Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:24.102617094Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:24.178315757Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:24.254266552Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:24.330285347Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:24.40682652Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:24.487918936Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:24.563575613Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:24.641225604Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:24.723740668Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:24.801210335Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:24.887713881Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:24.9634776Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:25.039571245Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:25.116919054Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:25.192779991Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:25.268801538Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:25.345692796Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:25.424290674Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:25.500345182Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:25.576446282Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:25.660904545Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:25.736987086Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:25.813393183Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:25.897172011Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:25.974175175Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:26.052526584Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:26.136843884Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:26.215278495Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:26.291556878Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:26.368001824Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:26.444277263Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:26.521504621Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:26.597275668Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:26.675713287Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:26.752267066Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:26.828290437Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:26.912602425Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:26.989183021Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:27.072859702Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:27.15806684Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:27.234751053Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:27.311099613Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:27.413711455Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:27.490385108Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:27.566355581Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:27.656194988Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:27.732142165Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:27.808153375Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:27.902507961Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:27.983314066Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:28.059373277Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:28.146898821Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:28.22630471Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:28.302763607Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:28.388725125Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:28.464482155Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:28.542184336Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:28.619934262Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:28.696353766Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:28.773819368Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:28.849567181Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:28.925600887Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:29.0018017Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:29.077366597Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:29.153283789Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:29.232789999Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:29.311349538Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:29.387953909Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:29.464516775Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:29.54086399Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:29.622385786Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:29.699602743Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:29.781587074Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:29.869213675Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:29.944994544Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:30.021271614Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:30.097707309Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:30.173507954Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:30.249369592Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:30.325904329Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:30.403142342Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:30.479422771Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:30.555721088Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:30.639449192Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:30.715556338Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:30.791662908Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:30.869704293Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:30.947264904Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:31.023301424Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:31.099892322Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:31.176186094Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:31.253167206Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:31.332394371Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:31.416470384Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:31.496575068Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:31.572808519Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:31.656896628Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:31.732988798Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:31.809943189Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:31.916753882Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:32.003910554Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:32.080047427Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:32.181114792Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:32.278854231Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:32.354945119Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:32.430455102Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:32.505934621Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:32.582135591Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:32.665288484Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:32.74117249Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:32.829876195Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:32.926514303Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:33.001972829Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:33.077822753Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:33.1640548Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:33.241777683Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:33.317954013Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:33.426218168Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:33.502275136Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:33.578093923Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:33.656295022Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:33.731802573Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:33.817589941Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:33.895593053Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:33.972834072Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:34.050211413Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:34.1260278Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:34.201484085Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:34.279129846Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:34.358610454Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:34.435730222Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:34.512723045Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:34.589351509Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:34.665171608Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:34.745955693Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:34.822689567Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:34.901114893Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:34.977157172Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:35.052766643Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:35.128309713Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:35.204327959Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:35.280975815Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:35.359840188Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:35.444472304Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:35.521184481Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:35.602113784Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:35.678576485Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:35.755920033Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:35.832908855Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:35.915858415Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:35.994359198Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:36.071563415Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:36.155767299Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:36.232160623Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:36.309221477Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:36.395543892Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:36.473659996Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:36.55410593Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:36.637035074Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:36.712796995Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:36.78929304Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:36.866884239Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:36.942312715Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:37.018637045Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:37.095535048Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:37.171800369Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:37.247737908Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:37.32867585Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:37.426179473Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:37.502397145Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:37.578672066Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:37.66604125Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:37.742349452Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:37.818314736Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:37.902293943Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:37.977694706Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:38.057390867Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:38.140705455Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:38.218760821Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:38.294448788Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:38.370906432Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:38.44751883Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:38.52307873Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:38.598611687Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:38.675011473Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:38.753818147Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:38.847667341Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:38.934821833Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:39.012341958Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:39.091943397Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:39.16916102Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:39.246015597Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:39.322260981Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:39.399464812Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:39.475867542Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:39.552301473Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:39.62805424Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:39.703724446Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:39.782165706Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:39.859330112Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:39.935829388Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:40.011582667Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:40.088046486Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:40.165054857Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:40.241143373Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:40.320102849Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:40.395704509Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:40.476432174Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:40.552048491Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:40.634349237Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:40.710041843Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:40.786116951Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:40.866322335Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:40.941814298Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:41.017616153Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:41.093961377Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:41.170724112Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:41.246293867Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:41.321778597Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:41.408119314Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:41.484173845Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:41.560051957Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:41.642783207Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:41.718582758Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:41.794900141Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:41.877441947Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:41.95419537Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:42.02984119Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:42.105453378Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:42.180960027Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:42.256381716Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:42.33351044Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:42.421142025Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:42.497889175Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:42.573467762Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:42.657936991Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:42.733297527Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:42.809223511Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:42.894760118Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:42.970890394Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:43.0481676Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:43.130658364Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:43.20900858Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:43.284787106Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:43.366036473Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:43.478468882Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:43.556208432Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:43.634661081Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:43.710861566Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:43.787748558Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:43.864976003Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:43.94107927Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:44.017075783Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:44.093174794Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:44.169711827Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:44.245475248Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:44.322372704Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:44.398505251Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:44.474103549Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:44.550017308Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:44.625842362Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:44.72372189Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:44.802822422Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:44.88397934Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:44.960392147Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:45.036624792Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:45.113015934Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:45.188541879Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:45.273355944Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:45.355732209Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:45.431222825Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:45.506758753Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:45.582193784Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:45.664177019Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:45.740344286Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:45.840258887Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:45.921599775Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:46.016141615Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:46.09181633Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:46.169702248Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:46.245024157Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:46.320334481Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:46.409193828Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:46.48492992Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:46.561000193Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:46.646043189Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:46.724012725Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:46.800245592Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:46.886538913Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:46.964021145Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:47.040428863Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:47.117192139Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:47.194189659Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:47.274024985Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:47.361231184Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:47.437514644Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:47.520836139Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:47.597406068Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:47.67495694Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:47.758162498Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:47.833460469Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:47.919265782Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:31:47.994842542Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:48.071889534Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:48.158258247Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:48.234222981Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:48.3097583Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:48.394665197Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:48.473072243Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:48.548792877Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:48.6301745Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:48.706766348Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:48.783974143Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:48.866407431Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:48.946915632Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:49.02294139Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:49.098506534Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:49.175981916Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:49.251430001Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:49.327905175Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:49.404404957Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:49.479868307Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:49.555357929Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:49.631348551Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:49.708378806Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:49.784207313Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:49.860162286Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:49.937347488Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:50.013525505Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:50.091511807Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:50.167204184Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:50.2433838Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:50.319289492Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:50.396408324Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:50.472080285Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:50.547707316Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:50.630257085Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:50.706214362Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:50.784396412Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:50.863560621Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:50.9391257Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:51.014619417Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:51.090273776Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:51.169308927Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:51.245159674Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:51.323343547Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:51.408689585Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:51.483997987Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:51.559566873Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:51.642400806Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:51.717857338Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:51.794861768Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:51.876014585Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:51.951882516Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:52.027346537Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:52.102957823Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:52.178381874Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:52.254090154Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:52.329560158Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:52.414762033Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:52.497348826Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:52.572844974Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:52.656085793Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:52.731771577Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:52.80888996Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:52.893347631Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:52.969289098Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:53.045264198Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:53.12224725Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:53.19775175Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:53.273194233Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:53.348676077Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:53.429304501Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:53.505079693Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:53.580743716Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:53.656179319Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:53.732914591Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:53.809212256Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:53.888516338Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:53.968147018Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:54.043426138Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:54.1190892Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:54.194646084Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:54.270219929Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:54.345883311Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:54.421251456Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:54.49775546Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:54.576608398Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:54.652482408Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:54.728066428Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:54.804397885Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:54.882736511Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:54.961475464Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:55.038323281Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:55.114053288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:55.189407384Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:55.265046765Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:55.340492799Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:55.415833328Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:55.491325634Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:55.568266317Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:55.650509454Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:55.726275493Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:55.801671862Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:55.886679653Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:55.969539536Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:56.0451081Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:56.124197361Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:56.1997337Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:56.275273495Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:56.351885851Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:56.428012952Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:56.504917985Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:56.580591319Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:56.664566196Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:56.740370539Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:56.81592739Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:56.90229853Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:56.978739172Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:57.054049075Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:57.137546696Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:57.221568869Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:57.297651264Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:57.384677007Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:57.461242642Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:57.537573041Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:57.613976722Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:57.693189024Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:57.77273042Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:57.848263143Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:57.924919756Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:58.00106804Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:58.078044978Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:58.167710218Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:58.243429439Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:58.320818448Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:58.410836206Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:58.488250079Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:58.563808593Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:58.64049455Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:58.716119465Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:58.792407111Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:58.873079789Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:58.948989989Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:59.028943743Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:59.104810294Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:59.180596748Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:59.269002863Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:59.34495508Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:59.426804416Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:59.502434067Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:59.578571886Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:59.653899676Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:59.729266955Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:59.804699291Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:59.881944552Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:31:59.961751007Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:00.037986716Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:00.114078454Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:00.189331746Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:00.265700481Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:00.344625065Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:00.420364637Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:00.499646476Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:00.575572387Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:00.659367291Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:00.735098831Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:00.810418812Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:00.894791965Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:00.969966664Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:01.046648236Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:01.12793449Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:01.203542316Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:01.279172894Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:01.356688174Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:01.43362703Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:01.509118885Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:01.586015916Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:01.667055446Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:01.74253847Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:01.818004885Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:01.903005056Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:01.978390062Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:02.053563512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:02.140336287Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:02.217069155Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:02.292336014Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:02.368810414Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:02.444167387Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:02.519776716Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:02.59542899Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:02.673888349Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:02.749734578Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:02.825470182Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:02.910225068Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:02.987372246Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:03.062830724Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:03.146288853Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:03.222655058Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:03.298250754Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:03.382150042Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:03.457737386Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:03.533392764Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:03.609185359Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:03.68641945Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:03.767830474Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:03.84415383Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:03.91961842Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:03.995334311Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:04.070844117Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:04.149181618Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:04.224883619Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:04.303995885Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:04.379582524Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:04.455185292Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:04.530753212Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:04.606418157Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:04.683648695Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:04.759397226Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:04.836488818Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:04.911874623Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:04.987620561Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:05.063505157Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:05.138782447Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:05.214252125Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:05.289801483Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:05.366186248Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:05.441715734Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:05.517911823Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:05.593360732Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:05.671449076Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:05.747304072Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:05.822908855Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:05.911917089Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:05.987499472Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:06.063089951Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:06.145593535Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:06.221228718Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:06.297073153Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:06.377779299Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:06.457274098Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:06.532759103Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:06.60859637Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:06.685434325Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:06.761054436Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:06.836648275Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:06.918630602Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:06.995709361Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:07.072970971Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:07.157447226Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:07.232999015Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:07.308324785Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:07.393681567Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:07.472376031Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:07.547912941Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:07.632208137Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:07.707889241Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:07.783274724Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:07.862106439Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:07.937815287Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:08.016931327Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:08.092958356Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:08.169430352Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:08.245382883Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:08.321133108Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:08.405817334Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:08.481307618Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:08.560717806Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:08.636756291Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:08.714194063Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:08.790214244Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:08.875529648Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:08.951211327Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:09.026589033Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:09.102888258Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:09.178713939Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:09.254798601Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:09.330527864Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:09.406346121Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:09.482018008Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:09.557676422Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:09.634110465Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:09.710099477Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:09.785720067Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:09.861243375Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:09.939232772Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:10.020381963Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:10.096614178Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:10.175613063Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:10.251085554Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:10.32640857Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:10.401602048Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:10.476896392Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:10.553658952Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:10.637998915Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:10.718576577Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:10.794050092Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:10.87080142Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:10.946574172Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:11.023976294Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:11.106506947Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:11.182147824Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:11.259742461Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:11.336821538Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:11.420239469Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:11.495668663Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:11.572310452Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:11.657112086Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:11.732979367Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:11.808888697Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:11.893051952Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:11.968440953Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:12.044734833Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:12.121763188Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:12.197496098Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:12.272917259Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:12.350174034Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:12.426376776Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:12.503909075Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:12.583877382Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:12.66682881Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:12.743255171Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:12.819069363Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:12.905258347Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:12.981348927Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:13.057925818Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:13.141433222Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:13.21727967Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:13.29308602Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:13.372821203Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:13.455618259Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:13.531291104Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:13.607344755Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:13.683568265Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:13.759413336Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:13.83464803Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:13.910536046Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:13.987464623Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:14.06279535Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:14.138149117Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:14.214831257Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:14.29080929Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:14.366707994Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:14.442909199Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:14.52084096Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:14.596603342Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:14.672201049Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:14.748003719Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:14.823822517Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:14.899534274Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:14.975394802Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:15.053849355Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:15.129736346Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:15.205103104Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:15.280720811Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:15.356873919Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:15.432749646Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:15.508968354Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:15.588560462Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:15.669708082Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:15.745047352Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:15.824021146Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:15.916912957Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:15.99316869Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:16.25093047Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:16.328705972Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:16.413949946Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:16.491735047Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:16.570764745Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:16.655327524Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:16.730721771Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:16.806389302Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:16.890573196Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:16.966035091Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:17.041588732Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:17.117577708Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:17.192937106Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:17.268484475Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:17.34392509Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:17.422493083Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:17.49777136Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:17.573483147Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:17.657541886Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:17.733262857Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:17.810345963Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:17.895869557Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:17.974424686Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:18.050128825Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:18.132547121Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:18.208295996Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:18.283855045Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:18.360158553Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:18.438615121Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:18.51568821Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:18.591171321Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:18.666721153Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:18.742340362Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:18.818054133Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:18.893666654Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:18.969424906Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:19.050185447Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:19.125708078Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:19.201184692Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:19.277331334Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:19.352827309Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:19.428695738Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:19.50402547Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:19.582193168Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:19.658092605Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:19.735744295Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:19.811663285Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:19.887329343Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:19.963219948Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:20.038877013Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:20.115954421Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:20.192017157Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:20.267575308Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:20.343110451Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:20.418813085Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:20.494254722Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:20.569640199Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:20.652502853Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:20.728204046Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:20.803765366Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:20.88804097Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:20.963516048Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:21.039794371Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:21.116180984Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:21.193243863Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:21.268891775Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:21.344417318Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:21.422830555Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:21.498165822Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:21.573606947Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:21.659345775Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:21.73663429Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:21.81250547Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:21.898016326Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:21.973701711Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:22.051500186Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:22.134770941Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:22.211342516Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:22.286825817Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:22.363479249Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:22.43893839Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:22.514495772Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:22.592011202Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:22.668613434Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:22.74875425Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:22.824065325Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:22.910140797Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:22.98610657Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:23.066788995Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:23.150252265Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:23.225653741Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:23.30400784Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:23.390243378Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:23.466086365Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:23.541962344Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:23.621432909Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:23.698413226Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:23.775215812Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:23.860793836Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:23.93807931Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:24.013773398Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:24.089179897Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:24.164821088Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:24.240804652Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:24.316420723Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:24.399090955Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:24.474556623Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:24.550102804Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:24.625757532Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:24.703212352Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:24.778786853Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:24.854367851Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:24.93188152Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:25.007632505Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:25.083047164Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:25.158648097Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:25.234147077Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:25.309864461Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:25.386747015Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:25.46391799Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:25.539436363Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:25.61527826Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:25.690717271Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:25.774157244Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:25.84978781Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:25.925508713Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:26.003336563Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:26.078548466Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:26.162115192Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:26.237822591Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:26.324609753Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:26.410485252Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:26.486820565Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:26.567346538Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:26.650615403Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:26.725941131Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:26.80123838Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:26.886164424Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:26.961738732Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:27.039760408Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:27.116244619Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:27.191758287Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:27.267721849Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:27.343291934Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:27.422340122Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:27.498353861Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:27.574644341Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:27.663335981Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:27.738885457Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:27.814357876Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:27.898890025Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:27.974236105Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:28.049800397Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:28.132435299Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:28.209347804Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:28.284873471Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:28.363403923Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:28.438827188Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:28.516683453Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:28.592240864Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:28.667752483Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:28.746694717Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:28.82216448Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:28.89754176Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:28.97274323Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:29.048045597Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:29.123551327Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:29.199140451Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:29.280992172Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:29.356614096Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:29.432471288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:29.508140604Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:29.583575197Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:29.65921965Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:29.73594396Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:29.811850657Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:29.888915164Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:29.964347389Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:30.040139748Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:30.115665254Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:30.191239881Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:30.268873261Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:30.346025865Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:30.421625004Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:30.49739477Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:30.572852787Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:30.657306085Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:30.733173773Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:30.808594253Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:30.895560008Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:30.970921031Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:31.047516826Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:31.132238352Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:31.207785202Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:31.283451638Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:31.359257692Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:31.435630955Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:31.510682949Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:31.586210855Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:31.667483941Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:31.742758179Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:31.818489576Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:31.903743686Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:31.979290792Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:32.054678215Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:32.137622016Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:32.213395109Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:32.28914801Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:32.365463127Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:32.440962744Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:32.519622828Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:32.595270479Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:32.671089237Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:32.746608694Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:32.822156663Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:32.907594168Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:32.983370173Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:33.060893822Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:33.14443568Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:33.219789662Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:33.29539344Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:33.372221685Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:33.448573315Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:33.52400685Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:33.600990651Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:33.676432122Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:33.751878777Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:33.829483995Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:33.90503254Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:33.980819585Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:34.056588486Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:34.132977908Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:34.208537268Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:34.284173078Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:34.359525844Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:34.43491189Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:34.51042517Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:34.586683262Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:34.663867352Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:34.739308663Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:34.817430753Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:34.894481722Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:34.970417857Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:35.06704674Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:35.144594581Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:35.221698254Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:35.297386608Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:35.372921456Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:35.448300333Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:35.523709963Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:35.600563936Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:35.678633225Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:35.75451211Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:35.829967693Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:35.916720769Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:35.992435332Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:36.067889314Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:36.15039205Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:36.227569323Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:36.303219245Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:36.38695768Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:36.46215633Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:36.537545191Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:36.617797074Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:36.693673815Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:36.769204311Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:36.845067515Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:36.924430008Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:37.002315581Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:37.077886397Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:37.16191002Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:37.237253472Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:37.313651565Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:37.399998202Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:37.475623674Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:37.551134201Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:37.634182544Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:37.70948734Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:37.784922537Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:37.866677036Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:37.942749523Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:38.018574135Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:38.09566379Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:38.171090731Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:38.246572329Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:38.322147016Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:38.415909931Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:38.491354664Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:38.566729828Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:38.6430972Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:38.718391787Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:38.794093356Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:38.869607082Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:38.947390828Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:39.022714439Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:39.098007521Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:39.174220426Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:39.24983729Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:39.325453161Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:39.430760069Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:39.507999807Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:39.583898754Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:39.659564611Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:39.735118337Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:39.81048038Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:39.885909592Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:39.961336021Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:40.037300889Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:40.113365823Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:40.189286691Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:40.264883745Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:40.340887143Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:40.416269442Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:40.492319367Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:40.568334509Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:40.652393683Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:40.727643084Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:40.802957798Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:40.886841258Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:40.962517449Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:41.037907524Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:41.115922441Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:41.191354661Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:41.269000195Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:41.345201547Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:41.424129855Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:41.499713085Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:41.575280538Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:41.66358378Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:41.739204003Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:41.815236968Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:41.900386879Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:41.975644216Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:42.050936081Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:42.133746434Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:42.210688757Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:42.286190289Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:42.362459162Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:42.438389724Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:42.513933561Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:42.589475574Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:42.669284407Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:42.746664305Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:42.82220027Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:42.910914558Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:42.988192087Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:43.064279228Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:43.1470507Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:43.229208594Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:43.318558668Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:43.434673235Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:43.510112366Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:43.58679094Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:43.662497563Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:43.738716546Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:43.817002763Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:43.903627385Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:43.979269719Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:44.054574063Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:44.130258893Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:44.206035948Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:44.281833228Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:44.357566315Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:44.436403676Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:44.512103354Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:44.589186862Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:44.664905261Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:44.74080059Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:44.81683189Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:44.899413055Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:44.976544788Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:45.05223557Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:45.127843982Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:45.212991267Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:45.289959382Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:45.366815302Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:45.442372801Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:45.518024095Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:45.593666203Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:45.671081493Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:45.74900767Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:45.825535105Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:45.910620726Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:45.986106512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:46.069016353Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:46.153192454Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:46.229541102Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:46.305484399Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:46.392464066Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:46.467679447Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:46.543877437Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:46.62646932Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:46.702018211Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:46.777934628Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:46.853585185Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:46.929652548Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:47.005635046Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:47.081993069Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:47.15926954Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:47.242533178Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:47.317873937Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:47.403499501Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:47.479372972Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:47.554557153Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:47.636883784Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:47.713700919Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:47.79068228Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:47.866695242Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:47.945503289Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:48.020762799Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:48.097486108Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:48.181051222Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:48.256439021Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:48.331905702Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:48.419501889Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:48.49675519Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:48.572932251Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:48.649155583Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:48.724669913Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:48.801813772Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:48.877617099Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:48.954922209Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:49.031539852Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:49.107276168Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:49.186506397Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:49.261924404Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:49.339058855Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:49.416098585Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:49.491303981Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:49.56669018Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:49.64227731Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:49.717493682Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:49.794356257Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:49.874518052Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:49.950171679Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:50.027078095Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:50.102490117Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:50.178109248Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:50.253588056Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:50.330624265Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:50.406111521Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:50.481858717Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:50.557595385Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:50.640571945Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:50.716316709Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:50.791969952Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:50.869844126Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:50.945460441Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:51.021760926Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:51.097941152Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:51.173541114Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:51.249138355Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:51.324805614Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:51.422054722Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:51.501056434Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:51.576828974Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:51.661024369Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:51.736763276Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:51.81212909Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:51.89747884Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:51.988027584Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:52.063384149Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:52.147899965Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:52.223160561Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:52.298805866Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:52.3834581Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:52.459169903Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:52.53799702Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:52.613761047Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:52.689210414Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:52.765744854Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:52.841388975Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:52.920437792Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:52.996546177Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:53.076727299Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:53.162706913Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:53.238397243Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:53.313842353Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:53.400346104Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:53.475955057Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:53.551391175Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:53.629747051Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:53.70536106Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:53.781139872Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:53.868937787Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:53.94971831Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:54.026040298Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:54.102055689Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:54.179735811Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:54.256106247Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:54.332503788Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:54.408185989Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:54.483704988Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:54.560207363Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:54.650591527Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:54.728442979Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:54.804559171Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:54.88216854Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:54.958290332Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:55.037534702Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:55.113401674Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:55.189827439Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:55.267507816Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:55.343428229Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:55.422697303Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:55.511826119Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:55.587342237Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:55.668392748Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:55.744719663Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:55.823283414Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:55.909328436Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:55.984751497Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:56.060862921Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:56.143577009Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:56.233118791Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:56.310617085Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:56.399040449Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:56.475211713Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:56.550466643Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:56.633260957Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:56.709143864Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:56.787478235Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:56.866062178Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:56.948181473Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:57.02660087Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:57.102286654Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:57.177681457Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:57.253362761Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:57.330494616Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:57.417092543Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:57.49298505Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:57.568545232Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:57.655383194Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:57.730751277Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:57.810126048Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:57.895147757Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:57.97188527Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:58.056378939Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:58.13831487Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:58.21400299Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:58.291294335Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:58.371501727Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:58.447336633Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:58.524248356Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:58.600625095Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:58.676909288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:58.752932101Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:58.829384201Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:58.905020864Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:58.981111326Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:59.060417231Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:59.143135926Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:59.219856382Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:59.295631767Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:59.372870503Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:59.450617215Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:59.527679372Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:59.603276706Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:59.681774086Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:59.757118648Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:59.83287816Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:59.908636968Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:32:59.98434592Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:00.060295707Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:00.137362056Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:00.2196618Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:00.29514086Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:00.370257321Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:00.445886015Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:00.52130917Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:00.596927687Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:00.672571933Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:00.749315717Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:00.824601429Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:00.910546096Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:00.986520075Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:01.062871564Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:01.144869959Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:01.220716608Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:01.298945503Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:01.383576676Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:01.460394348Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:01.535966176Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:01.612502916Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:01.6882871Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:01.764032723Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:01.842241682Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:01.919881703Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:01.995170967Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:02.071266612Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:02.155038571Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:02.230328762Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:02.305589129Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:02.393056667Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:02.468434028Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:02.544328229Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:02.622593572Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:02.698131703Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:02.773402215Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:02.848868505Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:02.925460829Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:03.001289077Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:03.076806888Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:03.160556382Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:03.236073649Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:03.311741094Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:03.396693583Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:03.472978382Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:03.54859437Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:03.625362185Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:03.701714345Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:03.778709395Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:03.854937361Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:03.931269521Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:04.006748355Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:04.08257785Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:04.158015979Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:04.235892195Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:04.312513959Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:04.389306381Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:04.467688109Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:04.54333277Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:04.618900533Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:04.694340422Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:04.769811319Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:04.846106742Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:04.921640201Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:04.999825125Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:05.075725149Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:05.151436242Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:05.226857411Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:05.302301971Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:05.377743556Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:05.453226741Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:05.681489094Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:05.76255992Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:05.841402615Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:05.922020762Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:05.99728516Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:06.073156063Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:06.157094166Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:06.233069999Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:06.308653089Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:06.393425894Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:06.469189243Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:06.545013553Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:06.622246686Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:06.697848785Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:06.777869642Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:06.853553182Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:06.928911949Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:07.004338781Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:07.079846318Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:07.164091081Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:07.239725948Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:07.316085691Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:07.400282326Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:07.476421744Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:07.551957602Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:07.634776999Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:07.715112644Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:07.790747447Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:07.87104338Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:07.94662263Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:08.022875683Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:08.098793017Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:08.174035398Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:08.249317362Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:08.32501335Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:08.413736008Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:08.489286777Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:08.564744617Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:08.64021516Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:08.715831819Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:08.792202665Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:08.867828923Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:08.95634889Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:09.032375315Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:09.108311817Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:09.183782713Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:09.259241192Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:09.334662134Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:09.410512716Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:09.489768983Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:09.5655667Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:09.642027851Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:09.718104772Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:09.793716597Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:09.869399784Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:09.944990745Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:10.024899727Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:10.100879078Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:10.176690362Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:10.252332236Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:10.328016702Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:10.403646511Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:10.479256321Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:10.557054004Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:10.640644996Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:10.716326487Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:10.792039465Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:10.868449639Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:10.944361309Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:11.020272243Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:11.100065862Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:11.175601845Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:11.251087108Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:11.326531026Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:11.411971423Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:11.48884394Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:11.564399571Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:11.648879505Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:11.724745094Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:11.800321622Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:11.884719314Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:11.960833547Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:12.036816641Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:12.113189501Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:12.19352188Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:12.269095464Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:12.345560774Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:12.42180208Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:12.497506098Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:12.573211908Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:12.657168504Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:12.737698615Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:12.813867824Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:12.900575728Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:12.9766842Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:13.053329161Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:13.136440335Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:13.212006655Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:13.289762416Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:13.37013214Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:13.446409862Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:13.522150232Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:13.600617461Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:13.688178818Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:13.769016709Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:13.846631605Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:13.922047681Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:13.99873261Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:14.074853658Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:14.151137876Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:14.226856517Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:14.302861083Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:14.38224743Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:14.460967974Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:14.537030717Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:14.61479355Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:14.692288828Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:14.772302513Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:14.849228629Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:14.976883742Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:15.052755249Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:15.128523683Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:15.20415941Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:15.280227752Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:15.355766134Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:15.444075726Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:15.678431186Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:15.757410775Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:15.841027524Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:15.92031227Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:16.003177808Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:16.10679417Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:16.207541687Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:16.36597623Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:16.544948219Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:16.660170461Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:16.769910409Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:16.845963902Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:16.922527356Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:16.998238956Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:17.074808617Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:17.159144002Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:17.234528972Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:17.311995224Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:17.397092636Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:17.477668985Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:17.553522507Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:17.640380075Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:17.764648316Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:17.841645984Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:17.922655203Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:17.997977037Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:18.074313414Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:18.158330841Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:18.234437774Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:18.310772455Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:18.395888011Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:18.472135395Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:18.548488349Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:18.625549313Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:18.703871578Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:18.780206003Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:18.856622413Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:18.932747171Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:19.00870783Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:19.08638442Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:19.162493721Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:19.240726032Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:19.316617697Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:19.39231096Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:19.469182257Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:19.545229701Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:19.621196824Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:19.697889366Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:19.775672966Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:19.851691193Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:19.92804997Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:20.003754625Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:20.079554897Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:20.170093354Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:20.245818744Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:20.326804538Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:20.402554633Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:20.47815519Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:20.553787331Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:20.637245772Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:20.712741367Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:20.788360644Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:20.872335605Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:20.955760413Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:21.031164039Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:21.107338844Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:21.183650259Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:21.260053932Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:21.336034494Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:21.421580136Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:21.497178836Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:21.573685582Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:21.659553981Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:21.737141481Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:21.813577058Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:21.899749429Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:21.977762984Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:22.053438261Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:22.136618392Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:22.212447848Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:22.289220486Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:22.366474124Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:22.445230633Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:22.523420958Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:22.59891396Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:22.675378498Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:22.752311426Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:22.832671577Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:22.916887021Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:22.993736749Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:23.070772527Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:23.154011059Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:23.230035909Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:23.306858916Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:23.392551182Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:23.468968007Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:23.545504417Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:23.624562019Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:23.70207118Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:23.778659431Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:23.853925357Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:23.929207763Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:24.006393848Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:24.084978098Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:24.164701662Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:24.240605165Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:24.316777921Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:24.39273157Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:24.469131593Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:24.545050649Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:24.621095051Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:24.700017226Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:24.776576484Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:24.852408787Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:24.9284145Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:25.004900253Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:25.088881932Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:25.164523799Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:25.241443478Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:25.319685578Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:25.39621978Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:25.471715788Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:25.548121956Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:25.630404088Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:25.706617644Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:25.787848047Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:25.864992082Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:25.943570987Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:26.019886817Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:26.098115669Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:26.175863296Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:26.251935666Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:26.330067236Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:26.416738653Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:26.493447128Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:26.569050306Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:26.653845598Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:26.729896879Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:26.805265621Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:26.892785051Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:26.96816941Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:27.043538088Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:27.120493543Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:27.19594971Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:27.271977855Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:27.349008895Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:27.4261024Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:27.501711818Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:27.579629784Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:27.665095293Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:27.740568965Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:27.816448467Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:27.903187276Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:27.9801667Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:28.056267805Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:28.138957718Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:28.215286186Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:28.2924339Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:28.371441291Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:28.448363913Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:28.526263862Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:28.602562795Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:28.679845102Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:28.755784253Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:28.831472391Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:28.907522552Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:28.984433237Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:29.060855243Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:29.136802937Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:29.213020012Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:29.290520147Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:29.366497249Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:29.442558577Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:29.51890231Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:29.596657968Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:29.672944612Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:29.749466683Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:29.82570987Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:29.901559387Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:29.980755036Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:30.056863725Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:30.134062638Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:30.210563141Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:30.286550803Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:30.362398079Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:30.438160106Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:30.514627296Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:30.590883795Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:30.671576235Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:30.747532153Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:30.824777468Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:30.913890489Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:30.989213917Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:31.06487895Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:31.149039093Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:31.227530154Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:31.304492424Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:31.392884697Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:31.470125275Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:31.546657681Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:31.628542556Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:31.704534667Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:31.787245762Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:31.865393203Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:31.941359744Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:32.017025513Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:32.092675793Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:32.170451387Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:32.246495561Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:32.322669338Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:32.408103324Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:32.483656067Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:32.559416909Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:32.642071844Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:32.71888579Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:32.797100047Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:32.882292238Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:32.958282779Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:33.034349514Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:33.110598747Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:33.186245187Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:33.262266673Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:33.339937144Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:33.420755409Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:33.497068516Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:33.574462983Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:33.650510261Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:33.727664853Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:33.803436382Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:33.88594741Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:33.962013281Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:34.037977997Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:34.113925145Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:34.190855701Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:34.267189639Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:34.343404439Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:34.422357075Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:34.498543459Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:34.574536175Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:34.650401818Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:34.726173252Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:34.80213544Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:34.877757719Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:34.957035479Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:35.033165478Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:35.10937327Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:35.185927403Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:35.261537969Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:35.337196697Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:35.413579851Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:35.491154672Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:35.567090844Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:35.651182056Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:35.72832839Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:35.804469845Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:35.888941895Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:35.96483189Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:36.041872814Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:36.118836298Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:36.19535475Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:36.271256008Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:36.346620906Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:36.422219664Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:36.497783189Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:36.577409914Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:36.660807131Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:36.736589348Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:36.812891156Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:36.898370326Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:36.974037436Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:37.050366317Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:37.137908495Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:37.213821721Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:37.290945078Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:37.367788239Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:37.443272371Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:37.518657397Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:37.594323803Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:37.67652148Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:37.75241093Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:37.827751763Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:37.915473912Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:37.991203327Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:38.067398957Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:38.150800589Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:38.229137693Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:38.304803523Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:38.38967593Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:38.465528963Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:38.541651536Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:38.617866462Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:38.694179598Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:38.772167001Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:38.848454601Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:38.925019293Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:39.010053014Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:39.09463652Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:39.170241548Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:39.246068052Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:39.32248535Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:39.398413168Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:39.477527307Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:39.5536366Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:39.629708932Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:39.706089589Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:39.781754426Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:39.861560193Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:39.937550123Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:40.014035486Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:40.08962573Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:40.16564046Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:40.241512789Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:40.317640673Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:40.39644716Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:40.473262799Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:40.549203576Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:40.632404308Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:40.708185435Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:40.783724798Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:40.860495892Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:40.937707282Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:41.0134238Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:41.089830344Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:41.169283528Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:41.245447349Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:41.326928501Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:41.411983661Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:41.489857845Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:41.565853535Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:41.64944464Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:41.725268871Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:41.805224207Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:41.891260471Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:41.96760311Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:42.045050215Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:42.122633833Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:42.198777749Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:42.274805983Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:42.351501715Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:42.427621183Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:42.503288323Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:42.581212555Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:42.665094224Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:42.741178171Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:42.816901024Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:42.906542976Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:42.99327493Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:43.072064487Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:43.16114531Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:43.239948019Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:43.33248896Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:43.419288914Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:43.498899476Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:43.575936398Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:43.652988871Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:43.729776061Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:43.805801862Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:43.881524139Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:43.957603061Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:44.033427388Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:44.109186273Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:44.184783587Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:44.260363525Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:44.336680563Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:44.412785501Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:44.492914183Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:44.568941168Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:44.644861495Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:44.720686013Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:44.798903785Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:44.88053249Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:44.957464161Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:45.033867632Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:45.109992186Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:45.187933633Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:45.263166718Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:45.341242278Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:45.416558916Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:45.491738495Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:45.568591445Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:45.652113619Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:45.727363152Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:45.802407721Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:45.886528081Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:45.961647467Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:46.037307982Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:46.11344828Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:46.189650563Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:46.26516666Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:46.340838055Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:46.420166243Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:46.497406366Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:46.574664602Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:46.657931315Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:46.733070414Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:46.808574702Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:46.894325423Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:46.970167924Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:47.045749781Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:47.125742331Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:47.201868869Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:47.277698698Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:47.360066709Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:47.437164878Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:47.513004371Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:47.590699445Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:47.669881166Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:47.745861013Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:47.822226723Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:47.910138725Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:47.989279838Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:48.065530633Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:48.14996754Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:48.22630784Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:48.301492443Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:48.387527615Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:48.464650552Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:48.546956034Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:48.624313918Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:48.701824093Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:48.777662337Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:48.853485733Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:48.931857202Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:49.009144909Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:49.087303285Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:49.163457214Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:49.23949303Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:49.3159901Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:49.392331136Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:49.468182821Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:49.546021192Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:49.622895708Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:49.699918451Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:49.776189342Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:49.853427192Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:49.929764388Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:50.00570977Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:50.081525229Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:50.159872536Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:50.235442232Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:50.312280139Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:50.388011949Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:50.463722671Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:50.539722069Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:50.617346389Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:50.694266921Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:50.770433778Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:50.846632668Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:50.922619778Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:50.999079343Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:51.075901538Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:51.160437229Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:51.238517268Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:51.314687644Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:51.400715071Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:51.47705265Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:51.552804812Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:51.634812272Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:51.711384287Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:51.78986638Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:51.866494651Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:51.942454977Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:52.01843255Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:52.094483852Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:52.170856887Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:52.246895582Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:52.324197175Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:52.409822163Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:52.48638717Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:52.562234821Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:52.645146422Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:52.721445152Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:52.798233778Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:52.885923695Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:52.962612991Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:53.038807783Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:53.115228691Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:53.191376282Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:53.267735045Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:53.342951038Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:53.423331655Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:53.500139385Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:53.576142526Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:53.652023201Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:53.729300314Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:53.806635316Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:53.882281011Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:53.961037348Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:54.036959495Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:54.113010957Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:54.189096243Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:54.265086167Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:54.340971322Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:54.416916222Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:54.497339911Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:54.573292235Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:54.649832728Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:54.725857981Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:54.803093365Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:54.878663859Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:54.955429028Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:55.034124338Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:55.111066437Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:55.187354254Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:55.263599094Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:55.339797437Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:55.416225672Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:55.493609698Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:55.572631734Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:55.656541622Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:55.732396024Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:55.808271194Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:55.893294539Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:55.969026859Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:56.044915853Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:56.124315814Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:56.201023701Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:56.277704068Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:56.353930507Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:56.429961359Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:56.505615246Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:56.581790228Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:56.669246827Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:56.744898921Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:56.820816076Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:56.905537656Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:56.980996051Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:57.136230605Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:57.219339167Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:57.296310898Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:57.378394676Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:57.454104723Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:57.529594607Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:57.60548536Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:57.681855802Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:57.758109441Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:57.837629723Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:57.920141317Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:57.995530942Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:58.073079834Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:58.157268317Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:58.232790008Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:58.309172161Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:58.394040879Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:58.470090802Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:58.546354618Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:58.622365469Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:58.698034651Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:58.77392006Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:58.850186403Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:58.929344791Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:59.005715456Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:59.087726016Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:59.165858468Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:59.242567282Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:59.31826584Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:59.393912941Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:59.471474216Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:59.547535116Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:59.625233097Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:59.700977159Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:59.776956426Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:59.854838762Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:33:59.930888173Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:00.008786605Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:00.08469195Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:00.161084438Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:00.23848987Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:00.314150763Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:00.390139501Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:00.466177264Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:00.542599033Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:00.620019313Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:00.696094613Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:00.77359931Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:00.849902997Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:00.925908215Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:01.003668085Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:01.079581366Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:01.166701765Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:01.244009307Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:01.3215189Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:01.407999706Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:01.484627557Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:01.561791225Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:01.645485619Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:01.721557398Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:01.797723834Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:01.881401748Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:01.957610041Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:02.034698828Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:02.111954497Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:02.188224678Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:02.264579213Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:02.340478637Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:02.420458285Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:02.497310235Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:02.573761828Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:02.658603567Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:02.734622513Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:02.810569425Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:02.897412188Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:02.973226714Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:03.049393342Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:03.132329931Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:03.212762161Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:03.289469757Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:03.366102632Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:03.442429742Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:03.518699859Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:03.594448177Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:03.670730102Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:03.748708438Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:03.826603828Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:03.906331983Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:03.982174606Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:04.061444226Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:04.137574724Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:04.213396034Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:04.290750584Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:04.366823674Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:04.443227744Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:04.522237712Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:04.598131663Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:04.673933036Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:04.749924781Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:04.826500214Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:04.902291348Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:04.978566009Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:05.054310005Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:05.130123218Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:05.206684795Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:05.28374142Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:05.361201827Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:05.436962303Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:05.512664155Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:05.589280293Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:05.670243346Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:05.745481671Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:05.821465991Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:05.908946458Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:05.985030235Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:06.06122387Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:06.145872837Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:06.22195303Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:06.298281675Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:06.383562683Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:06.462179651Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:06.538011297Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:06.614476328Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:06.690341093Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:06.766265348Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:06.842211363Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:06.921544983Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:06.998847499Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:07.075782329Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:07.160119322Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:07.235976727Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:07.312703778Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:07.39746625Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:07.473904688Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:07.551560489Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:07.635524421Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:07.711735367Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:07.78757482Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:07.864410545Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:07.943069177Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:08.021861124Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:08.10256558Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:08.178315592Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:08.254436328Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:08.330486184Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:08.417103789Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:08.493313199Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:08.569388751Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:08.647686962Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:08.723708881Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:08.799650095Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:08.875708079Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:08.951397001Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:09.028101171Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:09.104392374Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:09.182759098Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:09.258703031Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:09.336768726Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:09.412664403Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:09.48869045Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:09.564750482Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:09.641171767Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:09.718302375Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:09.796158339Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:09.871622425Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:09.948250241Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:10.0244913Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:10.100375616Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:10.177555793Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:10.256993284Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:10.333102596Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:10.409477896Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:10.485947758Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:10.56248626Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:10.645308925Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:10.721505918Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:10.800746031Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:10.885694648Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:10.961991291Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:11.038026938Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:11.114617281Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:11.189910611Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:11.265693422Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:11.344061552Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:11.421749833Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:11.497789831Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:11.573735748Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:11.657428185Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:11.733445304Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:11.809577047Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:11.898719458Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:11.974826305Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:12.050761982Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:12.134265904Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:12.209847239Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:12.286235402Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:12.362695087Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:12.440137411Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:12.515967037Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:12.591883353Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:12.66886087Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:12.744792578Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:12.82067763Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:12.906001581Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:12.984047946Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:13.0598433Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:13.143334165Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:13.219234673Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:13.295233486Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:13.375851827Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:13.451406249Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:13.528001007Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:13.604464883Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:13.681617122Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:13.757359707Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:13.834386472Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:13.909975071Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:13.985999484Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:14.065917494Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:14.149823405Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:14.22596926Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:14.302281742Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:14.379601823Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:14.455343576Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:14.53157372Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:14.609341936Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:14.685412782Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:14.761394218Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:14.837236228Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:14.914555957Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:14.990616787Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:15.068876146Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:15.145366806Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:15.22120984Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:15.297692724Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:15.373504845Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:15.449080739Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:15.526836442Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:15.604411599Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:15.680417611Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:15.756268133Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:15.832908076Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:15.917965204Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:15.994296822Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:16.070227377Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:16.156400459Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:16.232377894Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:16.308445475Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:16.394224855Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:16.470146097Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:16.547202846Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:16.630005731Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:16.706927565Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:16.783357264Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:16.859952149Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:16.935925232Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:17.01278921Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:17.088533297Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:17.168980498Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:17.247536277Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:17.324686242Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:17.410366068Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:17.486383312Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:17.562593294Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:17.645054062Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:17.722127898Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:17.800586428Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:17.886206317Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:17.962659951Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:18.038636234Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:18.117495058Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:18.195268552Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:18.270697466Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:18.349221885Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:18.425303001Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:18.501653434Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:18.578320415Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:18.654485085Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:18.730226644Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:18.80658402Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:18.885018037Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:18.961240276Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:19.037117037Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:19.113167656Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:19.189938831Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:19.265806888Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:19.34165504Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:19.419508407Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:19.49652685Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:19.573164166Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:19.649286883Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:19.725977609Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:19.80153286Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:19.877489078Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:19.957242603Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:20.033538378Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:20.109450627Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:20.185905157Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:20.264210915Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:20.340293342Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:20.416593309Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:20.493912428Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:20.569704835Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:20.654383812Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:20.731833621Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:20.808047539Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:20.893111833Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:20.968970386Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:21.047410161Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:21.130156212Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:21.206065805Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:21.28202151Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:21.358224003Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:21.434472033Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:21.510708062Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:21.589330209Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:21.670005827Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:21.745793978Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:21.821353101Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:21.90747482Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:21.983848483Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:22.059959359Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:22.148267543Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:22.22406827Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:22.308773166Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:22.393617905Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:22.470045233Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:22.54618462Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:22.629452151Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:22.708213499Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:22.784513049Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:22.863963752Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:22.940225926Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:23.016102141Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:23.092625471Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:23.172599189Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:23.251930274Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:23.329116462Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:23.41464137Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:23.490675892Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:23.566566475Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:23.642722919Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:23.718384667Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:23.795136224Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:23.872025127Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:23.948473415Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:24.024921511Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:24.101045858Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:24.177558434Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:24.255816542Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:24.333796341Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:24.409922608Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:24.486178093Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:24.562183078Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:24.638153694Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:24.713996916Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:24.789810762Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:24.867674784Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:24.943805915Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:25.019794099Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:25.095975151Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:25.172773267Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:25.24852756Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:25.324623842Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:25.401575177Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:25.477510272Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:25.553546105Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:25.637153863Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:25.713171008Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:25.788924277Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:25.865390612Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:25.941712402Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:26.018136209Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:26.094278699Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:26.170361796Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:26.246512926Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:26.323266146Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:26.409510841Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:26.48743547Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:26.56342967Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:26.648832688Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:26.725107148Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:26.801065123Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:26.884524207Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:26.961420501Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:27.041508428Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:27.119527139Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:27.195970113Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:27.272088475Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:27.348870526Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:27.424660563Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:27.500929135Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:27.578044312Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:27.66265202Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:27.738580331Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:27.814669956Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:27.900545652Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:27.9765395Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:28.052672357Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:28.13681641Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:28.212850962Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:28.290806536Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:28.36855017Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:28.444668499Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:28.520168867Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:28.596119705Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:28.673822987Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:28.749933636Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:28.826523428Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:28.902773823Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:28.978729878Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:29.054734509Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:29.131863989Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:29.207741098Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:29.283653888Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:29.359434003Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:29.435233191Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:29.512371439Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:29.587850142Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:29.666582975Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:29.742491861Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:29.818500716Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:29.894367681Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:29.970171668Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:30.045793125Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:30.121910878Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:30.199293513Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:30.275642405Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:30.351702429Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:30.427751668Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:30.503562856Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:30.579487165Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:30.663890677Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:30.746937497Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:30.822812365Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:30.908969473Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:30.984948279Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:31.061159984Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:31.145140002Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:31.22280869Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:31.300150108Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:31.384735511Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:31.460609931Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:31.540204473Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:31.618213422Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:31.694121923Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:31.770831908Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:31.883554545Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:31.959523879Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:32.035430268Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:32.111835512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:32.187711979Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:32.264299594Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:32.34040461Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:32.423291266Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:32.500441225Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:32.576611585Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:32.661535745Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:32.737422901Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:32.812914275Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:32.898174088Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:32.978237692Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:33.055593447Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:33.138251523Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:33.214343962Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:33.29029931Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:33.366766219Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:33.443698703Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:33.520440335Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:33.596323139Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:33.672431354Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:33.74808433Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:33.823698393Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:33.899621134Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:33.974734517Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:34.053004077Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:34.128643133Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:34.204104393Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:34.279855931Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:34.356247126Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:34.434753617Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:34.511350352Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:34.592663382Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:34.668935056Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:34.745252106Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:34.822684629Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:34.899126512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:34.974738879Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:35.050541969Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:35.133239213Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:35.209351267Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:35.285697789Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:35.361623857Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:35.437471619Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:35.514184291Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:35.590604606Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:35.672622287Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:35.748874248Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:35.825148097Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:35.911632311Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:35.987810702Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:36.063156217Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:36.147956245Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:36.229472926Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:36.305452242Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:36.391501793Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:36.467483669Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:36.546091921Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:36.629266068Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:36.705160935Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:36.78416321Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:36.862480994Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:36.938788506Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:37.014441801Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:37.090690689Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:37.168466416Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:37.244546341Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:37.322207251Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:37.408429956Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:37.48457353Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:37.56081941Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:37.644775457Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:37.72077282Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:37.797055053Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:37.883404224Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:37.959948956Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:38.036607834Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:38.113467451Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:38.191187977Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:38.267203901Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:38.343194384Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:38.424147664Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:38.500495625Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:38.578903521Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:38.654890325Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:38.730573603Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:38.807291874Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:38.88383859Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:48.971400024Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:49.172086083Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:49.249366918Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:49.326897933Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:49.403936781Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:49.479769465Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:49.557510244Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:49.633903033Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:49.710616755Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:49.786448288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:49.862564017Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:49.943232521Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:50.02001002Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:50.096415001Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:50.17250129Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:50.248843678Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:50.324656426Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:50.401161377Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:50.479845273Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:50.556017323Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:50.639608431Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:50.715660798Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:50.792139349Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:50.86817386Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:50.944284725Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:51.024677992Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:51.101508355Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:51.17740536Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:51.253360798Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:51.32970069Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:51.417020271Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:51.492686424Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:51.568972843Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:51.651627296Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:51.727549646Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:51.802774384Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:51.886232626Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:51.961954556Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:52.037353217Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:52.120583071Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:52.196819089Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:52.27272579Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:52.349641562Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:52.427727656Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:52.503451282Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:52.579298366Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:52.66622418Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:52.742141281Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:52.81878633Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:52.903146504Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:52.979135447Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:53.056714429Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:53.140888584Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:53.216882646Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:53.29277373Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:53.369610557Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:53.445665548Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:53.522242051Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:53.598473684Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:53.674440258Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:53.751938855Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:53.828424028Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:53.904047332Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:53.980155764Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:54.055989631Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:54.134267056Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:54.210268381Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:54.288844691Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:54.365240102Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:54.441628058Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:54.51777825Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:54.593726743Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:54.669615522Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:54.745680145Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:54.824485994Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:54.900589881Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:54.976631303Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:55.053103708Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:55.129338541Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:55.20519996Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:55.281258086Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:55.359855163Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:55.436707157Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:55.512803396Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:55.589225848Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:55.668689466Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:55.744020093Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:55.820301583Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:55.906742748Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:55.982740841Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:56.059326623Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:56.143416808Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:56.219361044Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:56.297116732Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:56.381902512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:56.459833562Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:56.53763229Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:56.614790689Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:56.690565739Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:56.766271059Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:56.841978267Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:56.920005287Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:56.997100325Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:57.077848314Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:57.162764271Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:57.238699195Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:57.314503813Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:57.400211078Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:57.479612486Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:57.555551314Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:57.639267541Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:57.715136959Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:57.79202553Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:57.869046006Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:57.945206469Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:58.022685832Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:58.099290813Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:58.175636175Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:58.251920543Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:58.329248192Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:58.418257779Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:58.494462115Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:58.572216682Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:58.648283255Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:58.724633736Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:58.800753782Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:58.877477614Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:58.9546899Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:59.030681752Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:59.107323278Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:59.199309615Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:59.274951477Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:59.3652871Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:59.441301416Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:59.520209921Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:59.599756419Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:59.677135236Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:59.752655752Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:59.828833591Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:59.904801922Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:34:59.982385862Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:00.057960043Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:00.137534541Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:00.219908858Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:00.295792676Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:00.371608493Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:00.447373013Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:00.533859297Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:00.61642648Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:00.69205135Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:00.778641892Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:00.857667614Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:00.934668376Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:01.011692307Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:01.087266648Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:01.1698242Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:01.246165272Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:01.326538566Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:01.414223908Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:01.489514308Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:01.578585079Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:01.661776016Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:01.737580824Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:01.81568666Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:01.906108044Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:01.982278137Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:02.05777638Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:02.141472925Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:02.217018433Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:02.292485539Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:02.369207929Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:02.445642187Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:02.521596853Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:02.605606842Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:02.686653042Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:02.763487049Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:02.840366722Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:02.920495275Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:02.997027902Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:03.076468989Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:03.160093788Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:03.236197768Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:03.313259811Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:03.400135572Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:03.476581477Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:03.556812624Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:03.632763546Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:03.710458622Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:03.786349927Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:03.879913854Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:03.964736623Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:04.052788434Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:04.13641272Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:04.213930577Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:04.290400675Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:04.366280779Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:04.446790906Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:04.522626145Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:04.604113183Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:04.682203817Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:04.760993182Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:04.838763683Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:04.928171578Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:05.006562313Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:05.085189307Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:05.162443383Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:05.239386448Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:05.315100661Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:05.391535813Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:05.466915621Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:05.556306364Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:05.641155309Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:05.742736541Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:05.828613182Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:05.91420841Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:05.989828478Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:06.065330656Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:06.150531446Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:06.227102376Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:06.303294612Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:06.395169328Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:06.47331561Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:06.552622006Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:06.681900398Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:06.757921111Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:06.835021457Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:06.918697328Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:06.995150176Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:07.071153225Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:07.156340031Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:07.232299335Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:07.310654548Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:07.395244384Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:07.473871601Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:07.556404894Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:07.640365793Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:07.717770015Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:07.794055724Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:07.874093331Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:07.950393217Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:08.035364114Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:08.11442417Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:08.190463603Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:08.26921879Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:08.345004459Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:08.42181104Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:08.499885288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:08.588964377Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:08.667415879Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:08.74331531Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:08.81951673Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:08.898040361Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:08.974771452Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:09.051140715Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:09.127050609Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:09.203814181Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:09.28471036Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:09.360424828Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:09.437258001Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:09.514531533Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:09.592910618Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:09.671550986Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:09.756383993Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:09.834639332Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:09.91873012Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:09.995979299Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:10.072556532Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:10.148351161Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:10.224175294Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:10.305542744Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:10.396296481Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:10.479008623Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:10.556053447Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:10.640305069Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:10.716352502Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:10.792284316Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:10.871562326Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:10.947519934Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:11.023184Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:11.099341226Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:11.175120303Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:11.250650319Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:11.326085038Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:11.41224408Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:11.488363418Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:11.564419234Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:11.648177184Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:11.724875218Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:11.800476436Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:11.886167855Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:11.962289529Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:12.038768904Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:12.115073203Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:12.190693365Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:12.26851228Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:12.344184634Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:12.421954332Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:12.497663967Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:12.573563621Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:12.656838139Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:12.732207513Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:12.807792953Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:12.893120943Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:12.971733278Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:13.047112604Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:13.131542115Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:13.211052927Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:13.288762976Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:13.365674293Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:13.442162339Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:13.519196474Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:13.594867772Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:13.670176792Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:13.746061565Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:13.82232148Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:13.898327631Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:13.97417074Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:14.051095144Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:14.127145392Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:14.202429835Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:14.292941391Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:14.369437565Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:14.445637319Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:14.522730846Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:14.600604385Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:14.677465845Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:14.753202839Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:14.830749621Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:14.908516311Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:14.984792225Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:15.060874313Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:15.144580901Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:15.220402056Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:15.295908519Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:15.371681289Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:15.447755025Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:15.52357458Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:15.599622331Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:15.679936611Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:15.755594628Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:15.83157425Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:15.915603114Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:15.992045399Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:16.067908539Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:16.151907323Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:16.229016017Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:16.30508332Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:16.392020165Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:16.467528323Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:16.543718572Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:16.620894564Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:16.696374722Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:16.775641721Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:16.857778844Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:16.933269115Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:17.00949418Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:17.090211217Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:17.168899072Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:17.244570656Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:17.323832023Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:17.40935787Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:17.485041038Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:17.560787472Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:17.644400233Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:17.720436495Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:17.79666188Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:17.883351265Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:17.958948032Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:18.035265194Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:18.127394597Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:18.203425931Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:18.279394927Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:18.356119871Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:18.433748349Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:18.512222984Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:18.590858613Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:18.666648119Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:18.742600668Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:18.818233211Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:18.89394838Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:18.976469765Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:19.052233606Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:19.127731971Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:19.203328866Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:19.278855903Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:19.354338908Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:19.436366749Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:19.512893258Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:19.590136737Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:19.665726816Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:19.742754484Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:19.819344738Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:19.906275021Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:19.983907627Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:20.062272051Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:20.138011604Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:20.214329437Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:20.291228783Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:20.367187539Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:20.443947171Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:20.522273291Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:20.604928853Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:20.680686005Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:20.756881949Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:20.832391194Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:20.923769704Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:21.002526167Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:21.07935812Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:21.172463696Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:21.248281809Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:21.323915568Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:21.409648424Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:21.485506794Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:21.561156457Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:21.645545644Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:21.724251674Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:21.80079607Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:21.884307868Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:21.964611746Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:22.041669558Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:22.118331684Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:22.195871039Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:22.279286644Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:22.355749438Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:22.432492109Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:22.520832685Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:22.596955603Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:22.673735362Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:22.749708485Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:22.82683113Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:22.911717125Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:22.987550022Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:23.063252965Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:23.146945406Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:23.22366766Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:23.302047796Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:23.389577095Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:23.465966352Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:23.542446171Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:23.618139545Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:23.698313564Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:23.774727142Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:23.850530054Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:23.926453193Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:24.002629999Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:24.079957158Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:24.169224851Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:24.248060833Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:24.32551625Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:24.402889618Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:24.485229974Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:24.583092933Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:24.671497157Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:24.957899653Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:25.105828077Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:25.347134592Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:25.464473046Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:25.543822604Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:25.70650258Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:25.782371029Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:25.878954128Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:25.955194966Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:26.030693873Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:26.226660146Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:26.308595471Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:26.396295811Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:26.486317786Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:26.574712889Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:26.746173381Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:26.824649581Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:26.919038407Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:27.009297122Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:27.090934554Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:27.168385298Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:27.246554965Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:27.344296161Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:27.455685084Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:27.541827416Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:27.620628069Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:27.696713288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:27.842838099Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:27.921305851Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:27.998486671Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:28.074371279Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:28.256175639Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:28.333817681Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:28.422678134Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:28.500466003Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:28.576118672Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:28.657021436Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:28.734236528Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:28.825859455Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:28.903648508Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:28.9848131Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:29.06232442Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:29.13850404Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:29.216203972Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:29.292581771Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:29.37092888Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:29.447071795Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:29.529523863Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:29.609174927Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:29.698502843Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:29.774692991Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:29.850689185Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:29.950005988Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:30.02595706Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:30.102306955Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:30.179665888Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:30.262781101Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:30.344544358Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:30.423622582Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:30.550317624Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:30.633602791Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:30.716492529Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:30.792385968Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:30.872787572Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:30.950160778Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:31.042082749Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:31.127180967Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:31.2026616Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:31.278563071Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:31.360000051Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:31.448024138Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:31.52397457Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:31.611315862Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:31.689101234Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:31.769147792Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:31.853490767Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:31.931904917Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:32.014186869Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:32.177349791Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:32.279178951Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:32.360717723Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:32.438900573Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:32.515819403Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:32.591772107Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:32.669708136Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:32.745265218Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:32.8211Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:32.920445442Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:33.044064948Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:33.123649323Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:33.200700795Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:33.278800059Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:33.372931086Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:33.45611257Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:33.537933107Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:33.616234326Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:33.693074434Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:33.774856346Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:33.875270636Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:33.951216235Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:34.027331213Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:34.115186465Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:34.190637336Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:34.266710393Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:34.342366003Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:34.417677032Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:34.49523552Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:34.573205917Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:34.650146315Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:34.725969512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:34.801526465Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:34.877431392Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:34.953355198Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:35.029956199Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:35.111395961Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:35.18754201Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:35.262886608Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:35.338295974Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:35.413790142Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:35.489355895Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:35.56576726Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:35.648187389Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:35.725916662Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:35.801524304Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:35.886900381Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:35.962826492Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:36.03825733Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:36.114418324Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:36.189904907Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:36.267044699Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:36.342665044Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:36.4213535Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:36.4968469Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:36.572406348Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:36.675208545Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:36.750869851Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:36.827172222Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:36.917351508Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:36.992932525Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:37.068736681Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:37.151647792Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:37.228598749Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:37.305032162Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:37.390004937Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:37.466090345Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:37.541790307Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:37.624048513Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:37.69967161Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:37.779180654Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:37.855119627Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:37.930837542Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:38.006708834Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:38.082170713Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:38.16485222Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:38.241538245Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:38.317107165Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:38.401399513Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:38.478570601Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:38.55605571Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:38.632297504Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:38.707869336Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:38.783415023Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:38.858880869Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:38.935502509Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:39.015551529Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:39.091253858Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:39.166750233Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:39.242524851Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:39.318873847Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:39.394604753Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:39.470608495Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:39.551324852Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:39.627178576Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:39.702809512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:39.779496785Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:39.857243433Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:39.932803137Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:40.011281636Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:40.114504222Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:40.190660766Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:40.266318422Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:40.343508102Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:40.419548324Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:40.495668132Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:40.573449501Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:40.66278074Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:40.73866144Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:40.814331577Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:40.899215005Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:40.974705171Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:41.050699152Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:41.134631622Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:41.210368767Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:41.285709874Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:41.362295673Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:41.437712941Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:41.513013504Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:41.588825211Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:41.670196169Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:41.745635422Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:41.82381958Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:41.909023685Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:41.985721549Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:42.062469237Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:42.146226152Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:42.224426726Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:42.300088638Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:42.385202277Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:42.460948318Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:42.536855674Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:42.613652355Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:42.691231288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:42.775757398Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:42.851997654Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:42.927942291Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:43.005926446Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:43.081547301Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:43.164240295Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:43.242238626Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:43.318268511Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:43.405053598Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:43.481474146Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:43.55706172Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:43.639723961Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:43.71545541Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:43.791137898Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:43.871249765Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:43.948680791Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:44.029202424Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:44.117549647Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:44.197715627Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:44.274020652Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:44.360284003Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:44.441179913Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:44.518656284Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:44.594445621Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:44.670116077Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:44.746076649Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:44.821677983Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:44.897592026Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:44.987318214Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:45.063395555Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:45.138571539Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:45.214743217Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:45.290333127Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:45.371687124Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:45.447738353Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:45.525699435Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:45.60386628Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:45.681444892Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:45.757034737Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:45.833195856Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:45.918446296Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:45.996297904Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:46.071709763Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:46.15525224Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:46.230761029Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:46.305965812Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:46.392757747Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:46.470624267Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:46.547854713Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:46.634686553Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:46.710272494Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:46.78642766Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:46.870643012Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:46.946851779Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:47.022883487Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:47.098412371Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:47.179715743Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:47.256910828Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:47.333795029Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:47.418416275Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:47.496198793Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:47.5732157Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:47.658172022Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:47.738363249Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:47.816239657Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:47.907569292Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:47.992801042Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:48.06828039Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:48.167882853Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:48.269092957Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:48.479220992Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:48.657353665Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:48.74037079Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:48.817606004Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:48.897914736Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:48.974849113Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:49.051284442Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:49.129834652Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:49.205316559Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:49.282467675Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:49.358239954Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:49.488966183Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:49.567556744Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:49.648042471Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:49.726871724Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:49.809063045Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:49.898326919Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:49.988361494Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:50.068463534Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:50.145996096Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:50.224015577Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:50.316630894Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:50.453198618Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:50.616618203Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:50.700166215Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:50.86556455Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:50.969562439Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:51.133691091Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:51.233963355Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:51.426591156Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:51.508785707Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:51.585952375Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:51.667451684Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:51.916639122Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:52.005494414Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:52.441657405Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:52.52524001Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:52.73423244Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:52.812861338Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:52.972162907Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:53.048598588Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:53.260750105Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:53.386407903Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:53.478354121Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:53.561071496Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:53.637794412Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:53.715912005Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:53.795803738Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:53.886051562Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:54.061345692Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:54.136942927Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:54.287554508Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:54.371097975Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:54.458620382Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:54.545682589Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:54.750842833Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:54.832431678Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:54.91363751Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:54.990019685Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:55.085348769Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:55.166893869Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:55.248737662Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:55.329262907Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:55.410612932Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:55.492173201Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:55.584772644Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:55.678180963Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:55.754623362Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:55.880532587Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:55.956231263Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:56.175737865Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:56.254414506Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:56.366183613Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:56.535662229Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:56.611846065Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:56.724224397Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:56.800240454Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:56.907486517Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:56.997249181Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:57.074340517Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:57.160016143Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:57.235621665Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:57.330453589Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:57.415962972Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:57.52967662Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:57.608261003Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:57.72654912Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:57.880827571Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:58.170043284Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:58.30022006Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:58.636426688Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:58.841673905Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:58.960441069Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:59.089668837Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:59.266575307Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:59.345566064Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:59.437892989Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:59.526547635Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:59.682304187Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:59.765225018Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:35:59.84403062Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:00.152305402Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:00.317736306Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:00.716944648Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:01.166793142Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:01.315524178Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:01.653647439Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:01.751909205Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:01.941890878Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:02.04606246Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:02.299804995Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:02.394047852Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:02.469664509Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:02.563253308Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:02.674052734Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:02.749927346Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:02.826908184Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:02.915838097Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:02.995810851Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:03.157392544Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:03.295967938Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:03.38404539Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:03.63828854Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:03.80876019Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:04.225540309Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:04.726954595Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:04.866614806Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:05.281982934Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:05.826716301Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:05.93772584Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:06.269249027Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:06.346089893Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:09.128310926Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:09.280525082Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:09.619335254Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:09.7439625Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:10.106532228Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:10.275088676Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:10.358434279Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:10.43786347Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:10.546463019Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:10.629771213Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:10.705988452Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:10.85538743Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:10.941351631Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:11.041359307Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:11.122808689Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:11.253619034Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:11.377666207Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:11.824591725Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:11.952683086Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:12.03319431Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:12.128834848Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:12.257534089Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:12.420796953Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:12.617892772Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:12.693640628Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:12.769380483Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:13.163901534Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:13.43026479Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:13.819523201Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:14.060902531Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:14.176216099Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:14.393201622Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:14.469489197Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:14.657026183Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:14.73715756Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:14.817396747Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:14.902087232Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:14.98258607Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:15.065827765Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:15.142283246Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:15.218713383Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:15.29579409Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:15.375159983Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:15.450474327Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:15.526398889Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:15.602124119Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:15.686517703Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:15.767897323Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:15.907169937Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:15.984481591Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:16.073477324Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:16.18950223Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:17.125764635Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:17.388694172Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:17.473600499Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:17.623430007Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:17.703360164Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:17.864078474Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:17.946146999Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:18.066631906Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:18.190367039Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:18.273904065Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:18.839636757Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:18.916837721Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:19.200722257Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:19.600783028Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:19.801775764Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:20.076174526Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:20.167388915Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:20.244552597Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:20.322548804Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:20.39915219Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:20.474829258Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:20.550725753Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:20.652126278Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:20.734847932Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:20.811108753Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:20.944190456Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:21.030582308Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:21.122345729Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:21.198592277Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:21.275504851Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:21.352140398Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:21.428319329Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:21.708429983Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:21.783910055Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:21.861491344Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:21.9425091Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:22.048080182Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:22.350807461Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:22.497020399Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:22.575917963Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:22.676128581Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:22.784290743Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:22.974644213Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:23.08505828Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:23.96955707Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:24.167602589Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:24.534912335Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:24.718027455Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:24.888727862Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:24.968052408Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:25.091770416Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:25.288393866Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:25.364857152Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:25.445094127Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:25.520885564Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:25.597298577Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:25.673122846Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:25.749230415Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:25.837715545Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:26.003572551Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:26.084067673Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:26.168527975Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:26.243967566Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:26.319739098Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:26.405590748Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:26.48124951Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:26.689445292Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:26.943796611Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:27.161004943Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:27.256770565Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:27.370070401Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:27.447440324Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:27.526062426Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:27.601981512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:27.753958085Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:27.830512924Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:27.918440957Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:28.053329851Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:28.140084458Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:28.21627782Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:28.318693813Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:28.47953199Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:28.558757589Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:28.863344888Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:29.265294695Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:29.345613526Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:29.43888871Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:29.707923125Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:29.903068918Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:29.989359262Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:30.10502694Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:30.180860743Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:30.421244522Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:30.652359042Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:30.732569487Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:30.810030355Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:30.895963413Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:31.037839546Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:31.171305857Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:31.246696741Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:31.329970815Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:31.454363807Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:31.530899541Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:31.60820287Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:31.700466646Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:31.779531921Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:31.869926454Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:31.945460125Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:32.02143729Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:32.100038078Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:32.256872065Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:32.409613575Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:32.657738011Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:32.783916213Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:32.934937121Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:33.13030781Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:33.884235178Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:34.284296374Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:34.373756843Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:34.449694391Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:34.545229447Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:34.62247607Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:35.102567482Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:35.196752053Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:35.274606237Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:35.350477832Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:35.4264765Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:35.502337535Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:35.597909359Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:35.718277008Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:35.812885746Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:35.905593464Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:35.998840581Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:36.099106523Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:36.198937354Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:36.315815351Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:36.404918983Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:36.667342572Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:36.806721384Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:36.97248747Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:37.060311178Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:37.144893302Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:37.491160987Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:37.572824699Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:37.66660632Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:37.768301434Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:37.844058754Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:37.920878459Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:38.005459942Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:38.0856564Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:38.176344247Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:38.251893948Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:38.327723621Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:38.415968359Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:38.491648013Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:38.56742239Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:38.643442658Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:38.722830464Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:38.808898657Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:38.888022779Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:38.964201001Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:39.040359767Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:39.126145268Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:39.20287361Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:39.278787956Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:39.356021362Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:39.43181385Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:39.508643986Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:39.586666139Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:39.662421379Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:39.738312589Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:39.815495914Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:39.891453972Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:39.968576432Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:40.044156981Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:40.119812475Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:40.195993769Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:40.274254262Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:40.354668322Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:40.430081733Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:40.505624393Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:40.581089196Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:40.663403029Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:40.738929305Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:40.815065318Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:40.900845986Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:40.977230643Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:41.054217357Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:41.137966859Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:41.213288107Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:41.290016833Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:41.367806406Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:41.446065714Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:41.521691768Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:41.597406078Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:41.6736075Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:41.74960767Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:41.825066553Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:41.910042793Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:41.989356837Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:42.0647938Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:42.148735912Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:42.224407758Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:42.300802238Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:42.390658166Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:42.466319292Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:42.545690744Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:42.629086193Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:42.712147364Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:42.790690101Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:42.868326967Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:42.948488512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:43.057779449Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:43.145009354Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:43.358921623Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:43.456826087Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:43.535109363Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:43.631128679Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:43.903643579Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:43.981946184Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:44.09889909Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:44.194448831Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:44.278492576Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:44.35706424Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:44.435369116Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:44.512865852Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:44.594718717Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:44.677107686Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:44.765525929Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:44.845149544Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:44.942437135Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:45.049486022Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:45.125583537Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:45.202821805Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:45.35267488Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:45.561835301Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:45.659858518Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:45.762094213Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:45.837738889Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:45.919908335Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:45.998432318Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:46.37710396Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:46.463828833Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:46.578566218Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:46.683794469Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:46.796792532Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:46.896385276Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:47.014093841Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:47.100187504Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:47.198438627Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:47.276052228Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:47.3544044Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:47.440368909Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:47.524608689Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:47.601330084Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:47.68126948Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:47.756871371Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:47.835806719Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:47.912130349Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:48.006224291Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:48.083608288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:48.160170129Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:48.250576784Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:48.326059537Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:48.412423795Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:48.489986515Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:48.568008666Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:48.645266677Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:48.722115499Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:48.798264982Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:48.875192684Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:48.957896056Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:49.03476299Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:49.110113228Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:49.199035765Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:49.278014057Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:49.355431527Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:49.4336452Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:49.520925536Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:49.600485437Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:49.677239985Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:49.760357507Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:49.838816784Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:49.914711287Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:49.990605437Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:50.066174623Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:50.142096902Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:50.218042509Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:50.293840274Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:50.37544971Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:50.451037456Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:50.52640059Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:50.602457239Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:50.678378142Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:50.754247973Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:50.829973129Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:50.917951266Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:50.993558085Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:51.07184091Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:51.155833101Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:51.231625714Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:51.308341444Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:51.394774151Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:51.475485204Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:51.552091109Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:51.634406347Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:51.709909291Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:51.786013525Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:51.864577122Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:51.941959327Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:52.021869952Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:52.09761642Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:52.173984017Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:52.249671284Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:52.326583081Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:52.413192366Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:52.489488762Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:52.56729862Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:52.652018181Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:52.73028507Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:52.818062085Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:52.904215971Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:52.980089705Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:53.058870809Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:53.144004168Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:53.219813516Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:53.297714256Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:53.388299919Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:53.464371Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:53.541669394Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:53.618891051Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:53.697663292Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:53.780731116Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:53.864609384Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:53.940210121Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:54.017649222Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:54.093520555Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:54.170797701Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:54.250752902Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:54.341941647Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:54.419755184Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:54.499900949Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:54.577278416Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:54.687392945Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:54.77367032Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:54.875081968Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:54.960133533Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:55.042118589Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:55.117867456Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:55.193734692Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:55.269831821Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:55.34572549Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:55.422329025Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:55.498843504Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:55.574557394Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:55.659596127Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:55.736085357Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:55.813554313Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:55.89847794Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:55.978079984Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:56.053908916Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:56.136146743Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:56.212147805Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:56.288056642Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:56.36457464Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:56.440549494Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:56.51665507Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:56.592341056Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:56.670016191Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:56.746028742Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:56.822274576Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:56.907955462Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:56.984394835Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:57.061875759Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:57.144999038Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:57.22135697Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:57.297974265Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:57.38333473Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:57.458734727Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:57.534299943Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:57.613932259Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:57.689734566Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:57.766459671Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:57.844640925Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:57.92098292Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:57.997569399Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:58.074645069Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:58.161677398Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:58.237500729Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:58.319643514Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:58.405317935Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:58.481438903Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:58.557128664Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:58.635617923Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:58.713529221Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:58.789770926Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:58.866073945Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:58.942501253Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:59.02011869Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:59.098075557Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:59.174040874Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:59.252556021Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:59.328499033Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:59.404548544Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:59.480628358Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:59.556862351Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:59.632634546Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:59.708546966Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:59.786428439Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:59.862795618Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:36:59.939660757Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:00.015649658Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:00.09195498Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:00.168220653Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:00.244375188Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:00.321682221Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:00.39792111Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:00.476439264Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:00.552396133Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:00.636111068Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:00.711700284Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:00.789330681Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:00.867172313Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:00.944348816Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:01.021080224Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:01.097395242Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:01.173386831Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:01.249238609Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:01.325398073Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:01.414107322Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:01.489856699Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:01.566248614Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:01.65046682Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:01.72813549Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:01.803742081Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:01.887626939Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:01.965548156Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:02.041155675Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:02.118012397Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:02.193783342Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:02.270403708Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:02.347416432Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:02.423043247Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:02.50015914Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:02.576011782Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:02.660820877Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:02.737154935Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:02.813369823Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:02.899178997Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:02.974531184Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:03.051577956Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:03.134797587Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:03.21121139Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:03.287084288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:03.363628877Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:03.439791027Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:03.51715966Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:03.593339987Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:03.670039746Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:03.745720514Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:03.821370401Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:03.896839229Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:03.9729841Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:04.051792658Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:04.127563474Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:04.203742169Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:04.279794174Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:04.355970981Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:04.432524241Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:04.508450676Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:04.585436711Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:04.660871491Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:04.737471088Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:04.814223999Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:04.889638234Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:04.965544093Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:05.041652995Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:05.121374046Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:05.197142334Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:05.27372465Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:05.350017299Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:05.425921525Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:05.502183773Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:05.578544102Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:05.677631167Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:05.753901735Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:05.829893963Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:05.915243481Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:05.991685603Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:06.067436867Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:06.152893587Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:06.231486652Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:06.307310589Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:06.394250051Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:06.470261062Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:06.546216809Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:06.629872382Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:06.706079461Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:06.787237525Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:06.863760064Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:06.939457887Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:07.017892294Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:07.093997675Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:07.170179089Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:07.246064307Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:07.323885649Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:07.412457454Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:07.4897409Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:07.565754408Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:07.649716897Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:07.725763045Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:07.80203102Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:07.89022218Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:07.969025328Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:08.045333336Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:08.125542361Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:08.206009438Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:08.284743978Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:08.361170355Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:08.439631034Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:08.517041874Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:08.593035445Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:08.669154362Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:08.745152765Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:08.821726696Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:08.899432324Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:08.976685498Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:09.052889664Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:09.128468156Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:09.204041849Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:09.281293326Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:09.357313201Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:09.437166637Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:09.517230699Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:09.592849545Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:09.669115503Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:09.744607434Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:09.820579821Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:09.897043638Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:09.97284527Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:10.049492994Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:10.125667559Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:10.20166481Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:10.278131699Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:10.354149878Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:10.4304359Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:10.506571649Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:10.583443888Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:10.664433436Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:10.740336701Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:10.819001031Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:10.9051576Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:10.982168977Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:11.058098322Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:11.145400443Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:11.221450366Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:11.297217949Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:11.381058675Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:11.457556252Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:11.53362176Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:11.610273739Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:11.687040761Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:11.762628405Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:11.838452725Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:11.920069898Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:11.996129837Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:12.072268081Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:12.156714671Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:12.236470665Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:12.312582572Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:12.398453984Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:12.474293631Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:12.55208214Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:12.634370202Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:12.710598112Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:12.78959739Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:12.865909044Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:12.942127449Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:13.017896824Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:13.093891897Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:13.170152799Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:13.246335331Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:13.322818636Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:13.408133559Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:13.483663954Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:13.559929943Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:13.635612756Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:13.711322226Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:13.787198609Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:13.865357875Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:13.944054748Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:14.02142437Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:14.097745336Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:14.175329873Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:14.25120024Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:14.327357492Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:14.404371396Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:14.480761291Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:14.557062993Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:14.633023922Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:14.708928818Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:14.784913331Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:14.863345784Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:14.942590698Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:15.018328615Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:15.096284837Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:15.172339943Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:15.248143109Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:15.324238375Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:15.40044702Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:15.478064293Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:15.553949476Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:15.636159041Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:15.712349124Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:15.79584338Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:15.880759417Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:15.95651855Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:16.033804394Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:16.109603944Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:16.185203651Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:16.261811341Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:16.337900463Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:16.420312302Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:16.497212316Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:16.582660936Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:16.66484266Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:16.740671171Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:16.817107754Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:16.902855322Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:16.980450707Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:17.056585973Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:17.14057246Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:17.216051972Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:17.291475356Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:17.368945715Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:17.447665851Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:17.524427719Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:17.601956094Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:17.678624968Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:17.755494326Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:17.831483734Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:17.917423305Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:17.992993795Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:18.07033708Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:18.156036327Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:18.232391692Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:18.308121801Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:18.395628818Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:18.472292444Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:18.552393625Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:18.62803826Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:18.704494395Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:18.78286899Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:18.862035021Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:18.938346226Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:19.014559286Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:19.09059583Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:19.166734584Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:19.244233902Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:19.320327151Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:19.397864966Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:19.473397727Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:19.549250109Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:19.62515574Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:19.702597809Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:19.779930756Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:19.85616692Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:19.932850514Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:20.008576622Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:20.085370297Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:20.162819246Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:20.238676044Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:20.315997567Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:20.392057248Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:20.467426966Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:20.542635978Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:20.619765275Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:20.695660473Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:20.771513334Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:20.854041942Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:20.931622893Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:21.04365584Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:21.120831344Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:21.196674574Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:21.27302277Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:21.349101843Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:21.426246883Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:21.503111311Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:21.579092206Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:21.664015153Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:21.740457399Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:21.816146258Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:21.904682154Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:21.982088382Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:22.058060541Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:22.142140659Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:22.220360755Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:22.295987949Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:22.380752877Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:22.457376309Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:22.543995153Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:22.629811233Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:22.715924021Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:22.791905876Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:22.868280024Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:22.944655101Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:23.021159748Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:23.099436164Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:23.175664678Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:23.252363023Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:23.328625522Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:23.415609363Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:23.492254619Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:23.568184313Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:23.647261157Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:23.722860926Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:23.799452902Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:23.874612632Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:23.950570999Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:24.02743821Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:24.103559171Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:24.183213815Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:24.259501434Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:24.340400161Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:24.416421952Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:24.492792452Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:24.574606776Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:24.651348545Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:24.737413204Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:24.81335765Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:24.89003161Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:24.967460142Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:25.043435052Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:25.119466219Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:25.203140122Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:25.279892772Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:25.35666539Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:25.434263395Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:25.510110111Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:25.587426353Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:25.668412537Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:25.744802909Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:25.822333714Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:25.907279028Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:25.986020187Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:26.063510479Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:26.146824632Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:26.222499634Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:26.298357038Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:26.386326236Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:26.462663871Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:26.539013474Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:26.615865805Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:26.692587157Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:26.769619267Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:26.849694749Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:26.92835821Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:27.005397903Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:27.109182822Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:27.185388999Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:27.261512006Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:27.337227232Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:27.419730526Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:27.498510404Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:27.574698341Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:27.65868956Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:27.735408417Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:27.81124358Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:27.896312799Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:27.973219626Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:28.049440203Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:28.132496945Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:28.207728643Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:28.284161479Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:28.361435255Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:28.437380852Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:28.513474259Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:28.590506367Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:28.668967969Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:28.745533575Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:28.821547781Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:28.899412382Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:28.975875138Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:29.052095427Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:29.128853739Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:29.205545011Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:29.281045097Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:29.357818449Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:29.433329575Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:29.510235922Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:29.587887432Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:29.667597787Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:29.743886173Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:29.820023676Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:29.896088666Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:29.972473117Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:30.048097269Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:30.124224276Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:30.201799656Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:30.278255308Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:30.353960516Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:30.430038755Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:30.505995263Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:30.582204543Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:30.664347446Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:30.741065118Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:30.817603235Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:30.904682563Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:30.980828162Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:31.056579867Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:31.140670959Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:31.21684587Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:31.293904058Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:31.37143851Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:31.446916419Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:31.523401415Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:31.601557731Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:31.678608943Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:31.760114333Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:31.835979416Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:31.924158663Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:32.000196709Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:32.076260354Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:32.160099314Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:32.235756073Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:32.314125544Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:32.399921365Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:32.476386264Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:32.553137664Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:32.637258836Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:32.71272212Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:32.788312063Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:32.865454892Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:32.942266068Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:33.018317329Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:33.094590898Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:33.170869842Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:33.246765965Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:33.322787625Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:33.411284509Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:33.487293945Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:33.563634843Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:33.63954511Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:33.716173947Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:33.792741376Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:33.868296885Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:33.951451515Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:34.027800188Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:34.104443841Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:34.1809201Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:34.257389287Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:34.33289766Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:34.40890188Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:34.486802448Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:34.563528598Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:34.639970777Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:34.715948948Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:34.791910416Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:34.868310034Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:34.944472496Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:35.028530178Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:35.104989925Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:35.181417798Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:35.257431394Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:35.333011992Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:35.408704655Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:35.484979503Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:35.560973738Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:35.644427956Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:35.720425615Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:35.796086534Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:35.880918083Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:35.95724666Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:36.033888969Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:36.112802543Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:36.188962637Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:36.264955432Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:36.340816994Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:36.419862826Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:36.496067336Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:36.572051811Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:36.66042002Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:36.737135738Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:36.813208247Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:36.898814463Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:36.975163488Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:37.051606945Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:37.134771974Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:37.215496518Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:37.292137675Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:37.368871313Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:37.445134928Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:37.521089578Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:37.597330697Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:37.673172002Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:37.75562918Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:37.831783385Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:37.916731352Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:37.994953715Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:38.079187975Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:38.164395177Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:38.241257329Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:38.320402074Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:38.406425416Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:38.482239488Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:38.558298876Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:38.634281366Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:38.710606454Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:38.787639072Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:38.866560454Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:38.948262548Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:39.036298176Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:39.114890304Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:39.197991587Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:39.273977981Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:39.350195323Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:39.429452454Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:39.505583234Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:39.582894448Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:39.659548596Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:39.737175879Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:39.813486182Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:39.890635058Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:39.969605752Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:40.049756079Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:40.126408819Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:40.202613905Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:40.279203956Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:40.355437585Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:40.439441409Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:40.517332599Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:40.594002075Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:40.670090903Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:40.747511782Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:40.824301548Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:40.910574461Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:40.986909757Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:41.065667167Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:41.150650013Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:41.226950107Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:41.3022859Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:41.387346027Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:41.464077136Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:41.540166347Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:41.618029377Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:41.694264862Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:41.772198901Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:41.855846623Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:41.932089884Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:42.008087799Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:42.084264083Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:42.168621831Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:42.244210267Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:42.320012498Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:42.406164929Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:42.482284156Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:42.55921146Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:42.64284923Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:42.721035976Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:42.797699819Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:42.882500838Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:42.960501533Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:43.036016144Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:43.11189012Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:43.187365913Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:43.264175967Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:43.339809203Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:43.420046283Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:43.497727645Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:43.573554036Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:43.650332953Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:43.725798667Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:43.8022843Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:43.878332326Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:43.954043611Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:44.033514984Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:44.109361727Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:44.186204452Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:44.261938458Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:44.338585629Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:44.414029646Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:44.489679234Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:44.565442904Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:44.641335888Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:44.717323721Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:44.793900235Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:44.87071928Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:44.946466214Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:45.022171035Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:45.097924048Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:45.174222286Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:45.249747552Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:45.326560485Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:45.401952885Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:45.477765291Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:45.55305209Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:45.63663069Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:45.720148169Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:45.796424486Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:45.884780084Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:45.960317223Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:46.037354703Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:46.113445257Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:46.189148765Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:46.266410313Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:46.341837049Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:46.426143083Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:46.502155812Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:46.581979541Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:46.665540061Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:46.74075857Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:46.817185641Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:46.902641549Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:46.979696117Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:47.055670509Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:47.140123649Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:47.216376382Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:47.292324469Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:47.369202075Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:47.446224098Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:47.528436022Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:47.604457647Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:47.681295284Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:47.765078302Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:47.841694848Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:47.922781763Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:47.998823036Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:48.078257319Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:48.162149362Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:48.238193579Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:48.313871615Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:48.390751524Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:48.467492391Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:48.544180842Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:48.6241719Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:48.700099348Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:48.77627259Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:48.862348058Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:48.937847659Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:49.013803395Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:49.089339028Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:49.167919826Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:49.243576965Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:49.32007514Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:49.396216894Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:49.472468186Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:49.548428274Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:49.624777647Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:49.702547809Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:49.778426679Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:49.854917494Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:49.933096142Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:50.009530252Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:50.090120903Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:50.166256321Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:50.244231606Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:50.32067858Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:50.39684827Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:50.472909319Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:50.549003968Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:50.633141487Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:50.835381214Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:50.919155623Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:50.994730937Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:51.070341195Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:51.15627458Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:51.232411437Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:51.308434053Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:51.393132956Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:51.470619049Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:51.546353437Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:51.629745728Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:51.70558879Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:51.781654318Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:51.858407665Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:51.934946128Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:52.012488862Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:52.088357171Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:52.169893852Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:52.246951106Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:52.324073514Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:52.414505396Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:52.491592572Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:52.570373308Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:52.654351719Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:52.730498721Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:52.806478488Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:52.891671894Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:52.967840879Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:53.044079946Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:53.12387036Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:53.199888592Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:53.275738181Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:53.360623997Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:53.437135228Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:53.51303781Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:53.589418894Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:53.666828378Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:53.744120548Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:53.821353325Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:53.897493478Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:53.973506493Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:54.05072135Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:54.127233156Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:54.205106486Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:54.281028396Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:54.356585084Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:54.432734165Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:54.50878222Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:54.584439582Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:54.660358612Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:54.744076507Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:54.821836876Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:54.897687872Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:54.973659767Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:55.049710734Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:55.125361024Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:55.2033749Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:55.280820639Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:55.357383774Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:55.433993917Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:55.509628943Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:55.587724132Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:55.668597985Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:55.745144736Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:55.822421769Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:55.907380995Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:55.983670973Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:56.059348431Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:56.144577932Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:56.220586626Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:56.296524056Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:56.382517792Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:56.458541367Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:56.53390314Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:56.610454242Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:56.686237301Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:56.762629553Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:56.838787722Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:56.922198636Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:56.998085217Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:57.074057174Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:57.15754345Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:57.233675026Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:57.309963372Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:57.39460256Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:57.47060367Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:57.546554219Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:57.631226848Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:57.712602629Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:57.788388343Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:57.86454568Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:57.939930653Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:58.016707806Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:58.101657047Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:58.177220006Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:58.253249628Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:58.329645688Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:58.414608944Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:58.490264161Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:58.568088081Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:58.644180521Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:58.720298432Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:58.796606842Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:58.872364364Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:58.948713959Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:59.025013313Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:59.105173844Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:59.181283915Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:59.267538422Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:59.343467882Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:59.421099512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:59.497514067Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:59.573711948Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:59.650686415Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:59.728027833Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:59.80400683Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:59.880352904Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:37:59.956061018Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:00.032654584Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:00.109230325Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:00.185270155Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:00.262874584Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:00.339266323Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:00.415177063Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:00.490460722Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:00.566322885Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:00.65342774Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:00.72932712Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:00.806318356Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:00.891082825Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:00.967827369Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:01.044616106Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:01.125041279Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:01.209982807Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:01.286187727Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:01.363160178Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:01.440069012Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:01.516100074Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:01.592064542Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:01.66964497Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:01.747084372Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:01.823208171Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:01.908615849Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:01.98449446Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:02.060769333Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:02.145208453Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:02.221276123Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:02.300249019Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:02.384768172Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:02.461168135Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:02.537303357Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:02.614022077Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:02.690568281Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:02.766873843Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:02.845864819Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:02.922811222Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:02.99876993Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:03.074685757Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:03.158023517Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:03.233534762Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:03.309366492Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:03.399939269Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:03.478114905Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:03.554692278Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:03.630484584Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:03.707239495Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:03.783543232Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:03.860163454Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:03.936797627Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:04.012573645Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:04.088218524Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:04.164330162Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:04.239900448Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:04.315916596Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:04.392089419Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:04.471495697Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:04.548043885Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:04.624126658Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:04.700430715Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:04.777952358Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:04.855951255Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:04.932014508Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:05.010201408Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:05.088247282Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:05.164459081Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:05.240858755Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:05.31703817Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:05.393044846Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:05.468954528Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:05.546394729Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:05.629859242Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:05.705990912Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:05.782100598Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:05.85836891Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:05.934293665Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:06.010775036Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:06.089753947Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:06.170338545Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:06.245937791Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:06.325667849Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:06.411192168Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:06.488165738Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:06.564072412Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:06.649570939Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:06.725694768Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:06.801796869Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:06.898155842Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:06.974508059Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:07.050937749Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:07.134710265Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:07.212234179Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:07.288542299Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:07.365258905Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:07.441927542Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:07.518219246Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:07.594087936Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:07.670229749Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:07.748565227Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:07.824405468Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:07.910828423Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:07.986827419Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:08.062317415Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:08.146391888Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:08.223367313Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:08.301189887Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:08.386524474Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:08.462475757Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:08.537879767Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:08.615859432Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:08.691661048Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:08.768190547Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:08.846004385Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:08.924773564Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:09.001823135Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:09.078527708Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:09.15473813Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:09.230862791Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:09.307958378Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:09.386403745Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:09.463310017Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:09.539870524Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:09.615336455Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:09.69132265Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:09.766858758Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:09.845490752Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:09.924303772Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:10.000252142Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:10.078021946Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:10.153743753Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:10.229779292Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:10.307516488Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:10.384026947Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:10.463574921Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:10.53956518Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:10.615492557Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:10.691273373Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:10.767359825Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:10.843707017Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:10.92548696Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:11.004766482Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:11.082013687Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:11.165543095Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:11.241384743Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:11.317608925Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:11.404247563Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:11.480254013Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:11.558909686Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:11.642650458Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:11.71987427Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:11.795606125Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:11.876787051Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:11.952939839Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:12.028867729Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:12.105048902Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:12.180989079Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:12.25688996Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:12.333624453Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:12.416261048Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:12.492442957Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:12.569218986Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:12.655811479Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:12.734191244Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:12.809661206Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:12.8933558Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:12.969617262Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:13.045697218Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:13.128960157Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:13.207399347Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:13.283422725Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:13.359398359Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:13.446568492Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:13.52408786Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:13.602410472Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:13.678531291Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:13.754172936Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:13.830824772Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:13.906952504Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:13.982411586Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:14.05860367Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:14.134919181Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:14.212288147Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:14.288083201Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:14.364304758Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:14.440490219Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:14.516341946Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:14.592692433Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:14.669172266Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:14.75546229Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:14.832283311Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:14.909081325Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:14.985050398Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:15.061054096Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:15.137429031Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:15.213085235Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:15.291742955Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:15.367847007Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:15.444281142Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:15.520766767Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:15.596476668Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:15.672735922Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:15.749926741Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:15.826782451Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:15.913117978Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:15.990522496Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:16.066732789Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:16.149689995Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:16.226156195Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:16.302181621Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:16.390489625Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:16.467038291Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:16.542484124Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:16.624956715Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:16.700542071Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:16.777346804Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:16.854083536Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:16.931136336Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:17.011296638Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:17.094337557Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:17.1698776Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:17.24579144Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:17.321771296Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:17.408392684Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:17.486075445Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:17.564649708Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:17.648212395Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:17.724582849Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:17.800723348Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:17.886411314Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:17.96245642Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:18.042578385Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:18.11945707Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:18.196882612Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:18.276162612Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:18.352663181Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:18.431055104Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:18.507432854Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:18.585365795Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:18.661444917Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:18.738586263Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:18.814701225Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:18.89113152Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:18.96731986Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:19.045309185Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:19.124006425Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:19.200451856Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:19.276866311Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:19.353530657Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:19.429290606Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:19.505204381Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:19.58160722Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:19.659534208Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:19.735835125Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:19.814575406Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:19.89206754Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:19.96840193Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:20.045198214Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:20.121442009Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:20.200790394Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:20.278835272Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:20.35490841Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:20.430462884Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:20.505883116Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:20.584020475Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:20.666630891Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:20.745551302Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:20.821825594Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:20.907289268Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:20.98350276Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:21.060387205Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:21.144156742Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:21.220368217Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:21.298893006Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:21.383887776Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:21.460628635Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:21.538603944Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:21.615200929Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:21.691310162Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:21.767414916Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:21.845129677Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:21.921458594Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:21.997403153Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:22.0736265Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:22.157398693Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:22.233490102Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:22.310142768Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:22.401613888Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:22.477807091Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:22.553938628Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:22.637156221Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:22.713523314Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:22.790509968Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:22.867408365Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:22.944783441Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:23.021059685Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:23.098328711Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:23.174339575Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:23.249636444Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:23.325532842Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:23.412153332Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:23.489980286Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:23.565965934Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:23.642440228Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:23.718185552Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:23.79395574Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:23.869980364Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:23.945773017Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:24.022944441Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:24.104900863Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:24.181262132Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:24.25826965Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:24.336355744Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:24.41354656Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:24.490625503Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:24.573274191Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:24.651128057Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:24.727798643Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:24.812535681Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:24.889648224Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:24.965759121Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:25.041829761Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:25.117606925Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:25.194434057Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:25.270750396Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:25.348547205Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:25.424559157Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:25.500301888Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:25.578895541Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:25.66605639Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:25.742470971Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:25.818726606Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:25.904472715Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:25.980280503Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:26.056938319Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:26.1388477Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:26.216074197Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:26.291531356Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:26.368317526Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:26.445166513Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:26.521254817Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:26.599028106Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:26.674916663Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:26.75201263Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:26.83288718Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:26.915915457Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:26.991451017Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:27.067595898Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:27.151785247Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:27.228559801Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:27.305612887Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:27.391303794Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:27.468205262Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:27.544021466Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:27.621514526Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:27.699291719Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:27.776175906Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:27.853694119Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:27.929955321Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:28.006450799Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:28.083332426Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:28.167813972Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:28.24465803Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:28.327948774Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:28.414010823Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:28.489800338Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:28.565462524Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:28.642139476Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:28.718042369Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:28.794606904Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:28.877817999Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:28.953520697Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:29.029861804Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:29.105538357Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:29.181665925Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:29.258560481Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:29.335395003Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:29.424936141Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:29.500734233Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:29.576947562Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:29.653287261Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:29.730542557Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:29.807248662Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:29.883076161Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:29.96019072Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:30.036240239Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:30.111790006Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:30.18792567Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:30.26435305Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:30.340517066Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:30.416948927Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:30.494014428Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:30.570334191Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:30.65555005Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:30.73337441Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:30.809532635Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:30.895923103Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:30.972285042Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:31.05172389Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:31.134934056Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:31.211816483Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:31.287129767Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:31.363588699Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:31.440634008Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:31.516751047Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:31.59299948Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:31.669096488Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:31.745036052Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:31.820961857Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:31.908050191Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:31.984458691Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:32.060783861Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:32.147427293Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:32.226788955Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:32.302594662Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:32.38675681Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:32.46367578Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:32.539735475Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:32.615936931Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:32.694758777Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:32.770829352Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:32.846840822Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:32.923467116Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:33.000901518Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:33.077297185Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:33.161143424Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:33.238819974Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:33.314051944Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:33.400329674Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:33.475787855Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:33.551842269Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:33.629501251Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:33.706020407Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:33.784869454Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:33.860200497Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:33.93632384Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:34.012244845Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:34.09696188Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:34.173222441Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:34.249077363Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:34.327316417Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:34.403290638Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:34.480100294Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:34.555895248Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:34.632093216Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:34.707808073Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:34.783620179Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:34.870445725Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:34.946676397Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:35.022452439Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:35.098260865Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:35.174085387Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:35.250237306Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:35.326068453Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:35.404115215Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:35.48053677Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:35.557792961Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:35.640352653Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:35.71609039Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:35.791979361Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:35.869062397Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:35.947882963Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:36.024517801Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:36.100622967Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:36.17652909Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:36.252685905Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:36.330441655Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:36.414775612Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:36.492092283Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:36.568504718Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:36.65252187Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:36.729210789Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:36.805210545Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:36.891070029Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:36.966891991Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:37.045739212Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:37.13312835Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:37.208748516Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:37.28500194Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:37.361294149Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:37.436779626Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:37.512879671Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:37.592900062Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:37.671595121Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:37.747556061Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:37.823168676Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:37.910398194Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:37.986385695Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:38.062627054Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:38.146884562Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:38.223320164Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:38.299551571Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:38.384922727Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:38.461145686Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:38.537540392Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:38.617682Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:38.695688473Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:38.77199921Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:38.859444668Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:38.935149219Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:39.011150799Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:39.087368542Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:39.165064835Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:39.244981735Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:39.322657003Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:39.408430597Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:39.484570898Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:39.560621887Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:39.637095762Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:39.713256512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:39.793122692Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:39.870495299Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:39.946081129Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:40.022053301Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:40.099177616Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:40.175555489Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:40.252303672Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:40.333621232Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:40.40951705Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:40.485560199Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:40.562078298Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:40.645373327Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:40.721332282Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:40.797413767Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:40.886521136Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:40.962701534Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:41.038795531Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:41.119399097Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:41.195350724Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:41.271723668Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:41.347764608Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:41.426448242Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:41.502335964Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:41.578746573Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:41.663239956Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:41.739084029Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:41.816671327Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:41.904719097Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:41.981722899Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:42.058540394Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:42.142415975Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:42.219360447Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:42.294749122Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:42.376939398Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:42.457402354Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:42.53315721Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:42.609791342Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:42.685837978Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:42.764227079Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:42.841072639Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:42.919091111Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:42.994940016Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:43.071797095Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:43.15623486Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:43.232043764Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:43.308107232Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:43.394434688Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:43.610360178Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:43.687464813Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:43.763857694Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:43.840950809Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:43.917319081Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:43.993862556Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:44.070912501Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:44.149281346Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:44.243707223Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:44.328800454Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:44.405467226Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:44.482182127Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:44.55792367Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:44.633978721Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:44.711279263Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:44.79077414Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:44.868979782Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:44.945246709Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:45.021688102Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:45.099109829Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:45.175949339Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:45.251508192Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:45.331562981Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:45.417277275Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:45.493083811Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:45.568848682Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:45.653367184Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:45.732033185Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:45.807434914Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:45.900135934Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:45.975348413Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:46.050500027Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:46.133230311Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:46.208531399Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:46.287994659Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:46.364924571Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:46.440732546Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:46.546278999Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:46.629011779Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:46.705172783Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:46.780309869Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:46.856298935Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:46.931880827Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:47.008006919Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:47.083756366Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:47.165872336Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:47.241463892Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:47.317395549Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:47.40510856Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:47.481357758Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:47.558254325Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:47.641081921Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:47.717883799Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:47.793738335Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:47.869915915Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:47.948786335Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:48.025078253Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:48.103936288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:48.180220686Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:48.255930227Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:48.331657305Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:48.416358273Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:48.492792625Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:48.570143534Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:48.653372768Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:48.72992805Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:48.805838938Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:48.882350155Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:48.958892701Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:49.035135178Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:49.111685532Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:49.190793362Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:49.26656892Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:49.343538224Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:49.419994464Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:49.496565586Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:49.573016578Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:49.649529651Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:49.726658124Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:49.802151823Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:49.878332251Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:49.955525013Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:50.031727202Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:50.107801356Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:50.183931735Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:50.264212414Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:50.49272525Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:50.416619031Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:50.568764364Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:50.340214056Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:50.653152942Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:50.729181464Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:50.805851307Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:50.890647699Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:50.966606556Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:51.046211513Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:51.130162261Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:51.213529832Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:51.290295516Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:51.368232289Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:51.444903508Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:51.520822876Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:51.597472366Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:51.673406454Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:51.74958269Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:51.830543187Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:51.917222102Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:51.993416354Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:52.069775952Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:52.154099505Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:52.232381627Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:52.308435012Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:52.394014423Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:52.470148546Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:52.546532304Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:52.628942582Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:52.70545223Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:52.78198159Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:52.858116641Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:52.934148074Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:53.013638758Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:53.089322058Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:53.168011193Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:53.244452904Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:53.320440433Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:53.406526187Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:53.482599924Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:53.55975035Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:53.635776407Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:53.711847552Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:53.787499876Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:53.862858371Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:53.938654313Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:54.015040599Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:54.093249535Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:54.169700206Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:54.246175101Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:54.322582892Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:54.398625333Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:54.474730974Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:54.552089946Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:54.629252532Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:54.705445311Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:54.782114481Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:54.857690931Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:54.933990144Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:55.012221256Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:55.088294833Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:55.165463466Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:55.241142862Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:55.317702302Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:55.39397841Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:55.470134485Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:55.545825528Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:55.629233643Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:55.707130927Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:55.782801778Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:55.858840187Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:55.935195496Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:56.011473813Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:56.087388123Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:56.168464492Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:56.246581971Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:56.322268182Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:56.409519456Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:56.485770252Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:56.561353518Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:56.64432585Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:56.725125576Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:56.801292754Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:56.886146521Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:56.962317284Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:57.038600752Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:57.115261857Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:57.191135655Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:57.267378546Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:57.34335737Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:57.421466336Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:57.496988448Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:57.572958984Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:57.661955851Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:57.737524268Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:57.815179596Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:57.900771518Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:57.976777286Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:58.052760557Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:58.136712711Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:58.218566723Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:58.294539818Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:58.381014216Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:58.456552937Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:58.53307052Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:58.609610375Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:58.686190871Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:58.762583396Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:58.848251511Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:58.926110426Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:59.002372613Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:59.078382988Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:59.154668664Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:59.230519293Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:59.306219648Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:59.382062309Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:59.461001398Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:59.536734426Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:59.612737281Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:59.688571046Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:59.764076646Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:59.840324625Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:59.916518267Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:38:59.99559531Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:00.071510868Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:00.146859538Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:00.222568981Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:00.298676189Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:00.374414977Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:00.450208485Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:00.528764689Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:00.604788088Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:00.680205207Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:00.756259262Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:00.832506473Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:00.915527957Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:00.991715903Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:01.068192397Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:01.150293707Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:01.226445972Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:01.306505046Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:01.390929622Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:01.467303618Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:01.54269824Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:01.620833766Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:01.696582089Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:01.772786067Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:01.849280384Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:01.925181478Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:02.001522898Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:02.078087168Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:02.163529551Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:02.240141694Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:02.315445819Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:02.400993483Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:02.47689432Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:02.553068857Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:02.635957347Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:02.715619966Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:02.791434818Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:02.869367237Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:02.945720688Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:03.021713591Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:03.098446504Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:03.175075127Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:03.253294429Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:03.329038528Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:03.415037367Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:03.49320774Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:03.569198466Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:03.645268202Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:03.720953516Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:03.800032638Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:03.875672287Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:03.951799848Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:04.027939056Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:04.10559355Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:04.18147317Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:04.257763133Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:04.335216728Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:04.41124659Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:04.486793502Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:04.56281898Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:04.641251726Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:04.717340821Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:04.793404476Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:04.873214873Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:04.9489935Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:05.024844544Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:05.100916135Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:05.177345331Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:05.253731742Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:05.329455648Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:05.40653935Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:05.48239657Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:05.563405096Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:05.648372655Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:05.724437462Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:05.801016708Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:05.885605861Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:05.964781817Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:06.04045545Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:06.117231947Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:06.193671287Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:06.270044866Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:06.353286704Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:06.429369143Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:06.507087445Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:06.58382407Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:06.665606431Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:06.741612356Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:06.817662795Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:06.902576465Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:06.978364243Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:07.056186707Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:07.13836853Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:07.214892063Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:07.291383339Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:07.368110811Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:07.444812107Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:07.521276983Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:07.59795287Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:07.674854713Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:07.75016002Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:07.826394397Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:07.912026701Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:07.987411082Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:08.063373774Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:08.152976183Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:08.239419731Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:08.31641719Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:08.404216053Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:08.480367485Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:08.557878424Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:08.633793532Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:08.71232375Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:08.788371691Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:08.864465874Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:08.940548601Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:09.016471549Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:09.095049255Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:09.171310896Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:09.250764422Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:09.326347173Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:09.402345034Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:09.477936137Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:09.554347412Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:09.632014097Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:09.709551309Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:09.786030745Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:09.862318306Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:09.938319687Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:10.013954919Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:10.090068429Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:10.16582971Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:10.24214092Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:10.320694081Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:10.400646559Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:10.476189597Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:10.553176176Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:10.635580945Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:10.711832569Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:10.789130225Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:10.865939425Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:10.942178122Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:11.018492819Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:11.0948031Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:11.170817121Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:11.247653585Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:11.324691653Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:11.410924573Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:11.487070019Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:11.562652034Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:11.646512568Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:11.72294397Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:11.798919463Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:11.886357168Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:11.962678457Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:12.038924481Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:12.115922452Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:12.194754465Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:12.271613873Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:12.347948027Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:12.427360528Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:12.503648889Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:12.57996493Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:12.662372226Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:12.73865009Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:12.814886322Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:12.901332013Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:12.978899656Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:13.05506027Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:13.139594445Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:13.2158261Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:13.291994235Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:13.372552193Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:13.448167807Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:13.526110655Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:13.602123588Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:13.677968966Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:13.753537732Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:13.829292324Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:13.905322505Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:13.981416078Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:14.060055384Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:14.136363201Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:14.212135489Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:14.288705294Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:14.365266714Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:14.441318718Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:14.517295458Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:14.596569333Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:14.673058464Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:14.748838753Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:14.824930278Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:14.901769462Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:14.977836731Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:15.053474361Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:15.132302918Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:15.209153782Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:15.285510239Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:15.361806631Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:15.437900428Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:15.514159635Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:15.590300313Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:15.668941667Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:15.74531102Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:15.82139128Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:15.90910006Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:15.984869853Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:16.060884833Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:16.144941688Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:16.221883817Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:16.298066543Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:16.382469067Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:16.458871092Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:16.537339387Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:16.615979525Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:16.692382414Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:16.768958138Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:16.847969001Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:16.923491077Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:16.999718412Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:17.083807492Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:17.166429286Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:17.242506122Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:17.320458954Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:17.406337403Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:17.4822111Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:17.560117179Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:17.644236499Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:17.720306423Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:17.796501981Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:17.885670078Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:17.961607776Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:18.038520016Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:18.115183581Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:18.192242255Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:18.267846637Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:18.344352407Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:18.423606729Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:18.50060937Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:18.577056484Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:18.653669744Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:18.72991231Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:18.806198237Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:18.882671719Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:18.96019808Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:19.036628105Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:19.118729988Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:19.259938255Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:19.33666278Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:19.412904578Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:19.489428557Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:19.566591104Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:19.646674366Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:19.72348622Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:19.799497807Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:19.875265903Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:19.951481333Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:20.028083456Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:20.105949406Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:20.181608507Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:20.260730059Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:20.341559315Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:20.417705304Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:20.493874493Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:20.569890944Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:20.656162902Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:20.732218681Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:20.809032423Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:20.894914424Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:20.97105158Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:21.047312003Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:21.130175208Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:21.206576336Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:21.28200097Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:21.358198735Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:21.434191346Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:21.511380901Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:21.587495593Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:21.667542054Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:21.746422961Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:21.822347027Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:21.907948031Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:21.983689854Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:22.060193799Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:22.143424305Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:22.219980187Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:22.296061183Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:22.380709757Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:22.456196696Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:22.532418845Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:22.60887815Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:22.685187725Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:22.76125752Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:22.839790871Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:22.918794596Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:22.99478855Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:23.070769448Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:23.156414772Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:23.232600409Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:23.3086703Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:23.394334312Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:23.470437836Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:23.546212555Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:23.622732276Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:23.698899641Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:23.775402818Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:23.856245353Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:23.934533932Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:24.011848929Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:24.08778349Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:24.16370909Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:24.241620832Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:24.320344713Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:24.405878931Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:24.482475389Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:24.558790756Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:24.634562146Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:24.712002265Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:24.790554335Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:24.866561185Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:24.945922707Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:25.022675391Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:25.099070983Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:25.174794788Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:25.251212204Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:25.327705237Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:25.405971383Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:25.48406543Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:25.560379132Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:25.645788453Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:25.722668083Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:25.799719812Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:25.883663511Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:25.960729192Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:26.038450114Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:26.114819753Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:26.191219184Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:26.267511989Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:26.344461604Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:26.420855851Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:26.496518504Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:26.576004795Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:26.660015632Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:26.735703596Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:26.811369001Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:26.897917538Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:26.974011396Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:27.050415723Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:27.136549342Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:27.212575519Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:27.289439149Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:27.366143576Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:27.442393053Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:27.52063651Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:27.596859202Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:27.6762205Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:27.752294518Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:27.830533111Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:27.915189428Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:27.991271351Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:28.069088146Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:28.152446108Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:28.229622318Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:28.306066645Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:28.397151374Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:28.474788359Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:28.551641268Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:28.628982472Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:28.70515854Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:28.783263691Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:28.859300396Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:28.935250316Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:29.011749716Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:29.088213756Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:29.166360987Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:29.243062534Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:29.323127169Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:29.39887603Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:29.474915455Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:29.550925536Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:29.627504457Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:29.703655116Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:29.779944465Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:29.859799529Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:29.935871051Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:30.013826792Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:30.090203693Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:30.165892938Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:30.241462116Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:30.318059405Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:30.397595904Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:30.47352432Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:30.549826405Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:30.632300322Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:30.708054239Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:30.78396515Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:30.859748155Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:30.936968333Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:31.012672266Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:31.088521512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:31.167279248Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:31.24368815Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:31.319475123Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:31.403929644Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:31.48319974Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:31.559155483Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:31.643898937Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:31.719854104Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:31.798924869Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:31.883561313Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:31.960214474Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:32.03996656Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:32.117193682Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:32.194451844Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:32.270487045Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:32.346725864Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:32.4235333Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:32.499445043Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:32.578812387Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:32.662623603Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:32.738631379Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:32.814069547Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:32.899421265Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:32.975792407Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:33.051853784Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:33.139687905Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:33.215503966Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:33.302308633Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:33.388233191Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:33.464762382Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:33.540844431Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:33.619338739Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:33.699938132Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:33.776430619Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:33.852095286Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:33.928884098Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:34.00503338Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:34.080802368Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:34.159287363Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:34.237534115Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:34.315705346Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:34.391745986Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:34.46817444Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:34.548078432Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:34.626044283Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:34.702009179Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:34.782276407Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:34.857884593Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:34.93393525Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:35.012566455Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:35.094738895Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:35.170912401Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:35.248046849Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:35.326300224Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:35.401963675Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:35.483963504Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:35.559726444Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:35.643667677Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:35.721097009Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:35.796917966Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:35.882725082Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:35.958636824Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:36.034609399Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:36.111540036Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:36.193011409Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:36.269454391Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:36.345773947Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:36.422558181Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:36.498558853Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:36.574211487Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:36.657727018Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:36.734309841Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:36.81054786Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:36.896215966Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:36.974485597Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:37.05059507Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:37.134429421Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:37.210184905Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:37.286187464Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:37.364924398Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:37.440982158Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:37.519670131Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:37.595870389Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:37.671468271Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:37.747644144Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:37.824012756Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:37.909837312Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:37.98578259Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:38.063934012Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:38.147690442Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:38.223869099Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:38.29986673Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:38.383722713Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:38.46043565Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:38.536176541Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:38.613105194Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:38.688890117Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:38.764742882Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:38.841539276Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:38.918531417Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:38.994686426Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:39.084299964Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:39.160894339Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:39.238006385Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:39.314265012Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:39.3906262Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:39.466658711Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:39.54372122Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:39.622466538Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:39.698290535Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:39.775554519Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:39.851555126Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:39.927609397Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:40.004141596Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:40.079822677Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:40.157185191Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:40.233283239Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:40.309664043Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:40.386033071Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:40.462220624Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:40.537860137Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:40.614590354Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:40.691734753Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:40.769673339Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:40.845505207Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:40.921085007Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:40.997192271Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:41.074525505Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:41.15888927Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:41.237863199Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:41.313875614Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:41.400809752Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:41.476870231Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:41.554844786Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:41.637083849Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:41.71358555Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:41.793262881Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:41.871598753Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:41.946836244Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:42.022479917Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:42.099175029Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:42.175172243Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:42.251403765Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:42.327647126Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:42.412819863Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:42.48927334Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:42.56525977Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:42.649457069Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:42.724982212Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:42.801518826Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:42.889464146Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:42.965180812Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:43.042844098Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:43.121882923Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:43.198500818Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:43.274296365Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:43.405189595Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:43.515250687Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:43.590697109Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:43.66634843Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:43.741960838Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:43.818276713Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:43.89397533Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:43.96957849Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:44.045933917Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:44.121600054Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:44.198419999Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:44.274187002Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:44.351306503Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:44.426742461Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:44.502799067Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:44.582196809Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:44.658348489Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:44.73432071Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:44.810594216Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:44.889787955Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:44.968549368Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:45.044418612Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:45.125119796Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:45.203606005Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:45.279146124Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:45.354569409Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:45.430077336Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:45.505702864Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:45.581117765Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:45.663098808Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:45.738254601Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:45.814615211Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:45.899619785Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:45.974826684Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:46.04992574Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:46.133018446Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:46.210054458Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:46.285566865Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:46.361351435Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:46.436601373Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:46.514246642Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:46.591286238Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:46.668185512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:46.747402323Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:46.822750375Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:46.90796788Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:46.985608029Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:47.0615174Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:47.137713752Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:47.220181937Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:47.297006394Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:47.372890134Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:47.448807889Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:47.527502293Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:47.603868055Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:47.680183417Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:47.756071988Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:47.83760256Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:47.919937367Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:47.997626124Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:48.074750489Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:48.159933081Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:48.235642322Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:48.313379239Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:48.403374636Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:48.481647241Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:48.55889308Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:48.635168441Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:48.710953842Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:48.78661841Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:48.862355491Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:48.940783875Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:49.016389946Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:49.094397491Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:49.171215963Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:49.246779858Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:49.322654029Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:49.398747403Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:49.476452383Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:49.552296474Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:49.628705628Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:49.704879515Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:49.780691445Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:39:49.856930709Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:00.043377821Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:00.12110744Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:00.225441181Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:00.324414111Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:00.402190739Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:00.479105466Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:00.554740911Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:00.638533977Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:00.71558301Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:00.791518971Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:00.904897834Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:00.982270776Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:01.059813256Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:01.144330844Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:01.221223523Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:01.304386595Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:01.390621807Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:01.470274429Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:01.554809169Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:01.642565874Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:01.730090865Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:01.810009123Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:01.896188398Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:01.97245438Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:02.051404112Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:02.135202201Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:02.2219675Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:02.297614657Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:02.385528389Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:02.467676566Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:02.544029909Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:02.625832898Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:02.701209171Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:02.778343037Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:02.854344375Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:02.93376413Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:03.015489005Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:03.091362597Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:03.172806796Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:03.258159915Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:03.340760931Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:03.422109897Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:03.497672028Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:03.573489684Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:03.649168873Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:03.732443434Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:03.808361315Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:03.8846192Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:03.960710555Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:04.036546675Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:04.112630414Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:04.188770153Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:04.269099008Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:04.345611233Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:04.430843518Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:04.512443111Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:04.590398909Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:04.72044812Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:04.834360141Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:04.937485672Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:05.014819285Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:05.092077408Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:05.167617971Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:05.257998521Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:05.341053463Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:05.42884556Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:05.510010811Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:05.585926867Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:05.667215288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:05.744113758Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:05.819922389Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:05.92499758Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:06.008437039Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:06.087861721Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:06.168727031Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:06.24443646Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:06.319932126Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:06.40553088Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:06.486223804Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:06.563685898Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:06.648861062Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:06.725664907Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:06.803354556Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:06.887753196Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:06.965418429Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:07.046395933Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:07.13656624Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:07.214174608Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:07.29240052Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:07.374534681Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:07.452073511Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:07.528027424Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:07.605237226Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:07.688635884Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:07.76480436Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:07.845763911Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:07.922725486Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:07.998908265Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:08.077796139Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:08.182738528Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:08.268401474Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:08.343696593Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:08.420142864Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:08.496041895Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:08.571812157Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:08.648160763Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:08.723867055Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:08.801398718Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:08.877127923Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:08.952754374Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:09.03178785Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:09.10902066Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:09.18509803Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:09.260724417Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:09.42363131Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:09.502498191Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:09.580343298Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:09.66321734Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:09.740474183Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:09.81625238Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:09.89207173Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:09.974933484Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:10.050446078Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:10.129934376Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:10.208202305Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:10.284061943Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:10.35994667Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:10.435694531Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:10.514123614Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:10.591619915Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:10.668263245Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:10.745246771Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:10.821378669Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:10.930894978Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:11.025204767Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:11.121919102Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:11.199410091Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:11.275380131Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:11.351886786Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:11.428563428Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:11.504136374Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:11.579934636Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:11.664578847Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:11.740628888Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:11.816106184Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:11.901868427Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:11.977633472Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:12.053397493Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:12.136870391Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:12.212606315Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:12.288725925Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:12.364888768Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:12.440570387Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:12.516178277Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:12.59204934Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:12.668229846Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:12.746400749Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:12.821913278Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:12.908010022Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:12.983898524Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:13.060116439Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:13.143326197Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:13.225399396Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:13.307638484Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:13.403310947Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:13.479488062Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:13.555718393Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:13.631564399Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:13.706911197Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:13.782808147Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:13.86465075Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:13.942380783Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:14.018214788Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:14.09378559Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:14.169635243Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:14.250098914Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:14.325951928Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:14.406168011Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:14.484050206Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:14.559714449Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:14.635832874Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:14.737076808Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:14.813594855Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:14.890049125Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:14.967068875Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:15.043208037Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:15.161701304Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:15.28080706Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:15.356791819Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:15.432509374Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:15.508535926Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:15.585526652Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:15.66626895Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:15.760755892Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:15.838372227Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:15.918843546Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:15.994793328Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:16.070635621Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:16.158071871Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:16.234631102Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:16.313381373Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:16.399911401Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:16.4786682Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:16.554271065Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:16.636742253Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:16.715835664Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:16.792973559Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:16.873131689Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:16.94891843Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:17.024435342Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:17.10008192Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:17.175711346Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:17.25248178Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:17.328561932Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:17.415039992Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:17.491610807Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:17.56787317Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:17.651504309Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:17.727498348Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:17.803985514Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:17.888606108Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:17.965191803Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:18.040781964Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:18.117203049Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:18.192689113Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:18.268379275Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:18.350734748Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:18.426560081Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:18.502295428Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:18.578302011Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:18.654289009Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:18.730207719Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:18.806870727Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:18.885827944Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:18.961755934Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:19.037588274Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:19.121045843Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:19.1980742Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:19.276380336Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:19.352991215Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:19.435774854Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:19.51286798Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:19.589906706Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:19.665518211Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:19.741907167Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:19.820061076Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:19.896179276Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:19.973253746Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:20.051239269Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:20.126648755Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:20.202111426Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:20.277961846Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:20.353880204Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:20.429179928Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:20.505967738Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:20.581543915Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:20.663519318Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:20.738845763Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:20.81674514Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:20.902120304Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:20.978474123Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:21.057841297Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:21.140901516Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:21.223696706Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:21.300330882Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:21.385724733Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:21.461769012Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:21.537285252Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:21.614382218Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:21.690178781Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:21.766659962Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:21.842871987Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:21.92229369Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:21.997711944Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:22.074627755Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:22.160462029Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:22.24245612Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:22.31845659Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:22.408042149Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:22.483734007Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:22.559834606Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:22.649893836Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:22.725269561Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:22.801101965Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:22.885083156Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:22.962416477Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:23.03802107Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:23.114337032Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:23.192434876Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:23.269235581Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:23.345759642Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:23.421812145Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:23.497351104Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:23.573027954Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:23.64877962Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:23.731403416Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:23.810144949Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:23.889102133Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:23.964794054Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:24.040295989Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:24.11629057Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:24.192022844Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:24.270025551Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:24.345609022Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:24.421364273Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:24.497236421Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:24.572996183Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:24.64883009Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:24.724762655Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:24.801509759Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:24.877418932Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:24.952979875Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:25.0292015Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:25.105460309Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:25.182574491Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:25.258584944Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:25.340324631Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:25.415949607Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:25.494662947Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:25.576095174Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:25.665211381Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:25.741176554Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:25.816639992Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:25.907431488Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:25.982819053Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:26.058588895Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:26.142011261Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:26.217500683Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:26.293091355Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:26.371054412Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:26.446687516Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:26.522866964Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:26.598858601Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:26.675916878Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:26.760038806Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:26.837206748Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:26.919169606Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:26.996595471Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:27.072905545Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:27.156203526Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:27.232547744Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:27.309197662Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:27.39318858Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:27.468628498Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:27.54792767Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:27.631294387Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:27.746270129Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:27.824691976Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:27.910730476Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:28.049351768Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:28.152642064Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:28.418076993Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:28.523904829Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:28.651204553Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:28.742851932Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:28.860444638Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:28.94581612Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:29.262469374Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:29.544963713Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:29.622799407Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:29.699161641Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:29.77766061Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:29.865044056Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:29.953317498Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:30.030293213Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:30.746505662Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:30.82947999Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:30.918367809Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:30.99789204Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:31.096584605Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:31.172090251Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:31.264140898Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:31.363959016Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:31.440083454Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:31.515830895Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:31.591640545Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:31.668187485Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:31.745254945Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:31.911040653Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:31.994996626Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:32.082815757Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:32.165230684Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:32.316865408Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:32.407159646Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:32.491900302Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:32.577318696Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:32.686874583Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:32.76911674Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:32.86049397Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:33.081243144Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:33.165161292Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:33.497108008Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:33.576914194Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:33.748565616Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:33.856647082Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:34.049275089Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:34.25176682Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:34.339175129Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:34.416152475Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:34.494449487Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:34.573863539Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:34.665770728Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:34.741330678Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:34.818682237Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:34.89998326Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:34.976128082Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:35.051954019Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:35.131182756Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:35.208287688Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:35.293018807Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:35.368511939Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:35.462435509Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:35.541795064Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:35.622264971Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:35.709052279Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:35.785893719Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:35.866590989Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:35.942470367Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:36.018634037Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:36.094268643Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:36.172415925Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:36.249502808Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:36.325440266Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:36.410237946Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:36.489163447Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:36.564494113Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:36.648198786Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:36.724761949Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:36.803274516Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:36.888085028Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:36.966182166Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:37.04184778Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:37.118563778Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:37.193996749Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:37.27338376Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:37.350891321Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:37.426237987Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:37.502320151Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:37.577748098Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:37.661739623Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:37.737519159Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:37.814606778Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:37.899850832Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:37.977874464Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:38.05449046Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:38.143868364Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:38.219350552Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:38.295935603Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:38.379546578Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:38.455655846Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:38.531792251Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:38.607409449Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:38.683450173Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:38.758943369Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:38.834558358Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:38.912723176Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:38.989837483Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:39.067654328Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:39.143846541Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:39.219508667Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:39.294844837Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:39.370429138Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:39.44663012Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:39.522069555Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:39.599696893Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:39.67558363Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:39.754116229Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:39.829799251Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:39.905523138Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:39.995394201Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:40.072859201Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:40.148750482Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:40.224612195Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:40.300414035Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:40.37603168Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:40.451716686Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:40.530228741Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:40.606805696Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:40.682472078Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:40.759467854Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:40.839296887Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:40.91939994Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:40.996100257Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:41.072738684Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:41.156140375Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:41.231628547Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:41.306777769Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:41.393864409Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:41.469475302Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:41.545333718Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:41.629079382Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:41.70500404Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:41.780578516Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:41.857879321Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:41.933401189Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:42.008829328Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:42.084323579Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:42.1656046Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:42.243192673Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:42.318940687Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:42.407338673Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:42.482760475Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:42.558183749Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:42.641175963Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:42.718224444Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:42.797200056Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:42.882500206Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:42.959785427Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:43.036628433Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:43.113809844Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:43.190449775Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:43.277870371Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:43.354266586Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:43.431435805Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:43.507826965Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:43.585913893Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:43.661882038Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:43.741050933Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:43.834808386Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:43.911397501Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:43.997292155Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:44.077127907Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:44.167444032Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:44.244428383Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:44.321602082Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:44.408895444Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:44.522468377Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:44.598859024Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:44.675106534Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:44.75072101Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:44.82785746Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:44.903584354Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:45.000891073Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:45.192549301Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:45.268726314Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:45.34957584Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:45.425585778Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:45.504989748Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:45.617580587Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:45.706461363Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:45.884754474Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:45.974173209Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:46.050262572Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:46.174613801Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:46.255759459Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:46.346115328Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:46.426935253Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:46.505767311Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:46.593688265Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:46.669700987Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:46.74639375Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:46.825697559Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:46.916255222Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:46.996773703Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:47.086791711Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:47.180778094Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:47.308241591Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:47.414454963Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:47.495169831Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:47.577235246Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:47.753391366Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:47.828944529Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:47.922258807Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:47.997729697Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:48.088859688Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:48.167167898Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:48.243712115Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:48.336475921Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:48.438329552Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:48.52076342Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:48.60790401Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:48.692367571Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:48.769328818Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:49.743924884Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:49.981493006Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:50.191904873Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:50.361531139Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:50.437641526Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:50.623713849Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:50.842507817Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:51.029628827Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:51.292853758Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:51.526943239Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:51.644759301Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:51.720554803Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:51.81966641Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:51.906715191Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:51.983523955Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:52.260309845Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:52.361757037Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:52.480250933Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:52.556810734Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:52.648921058Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:52.959173052Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:53.262243345Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:53.435232634Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:53.517995625Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:53.784294871Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:53.860534059Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:53.943863362Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:54.020267097Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:54.096414603Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:54.174832317Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:54.253308784Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:54.330449329Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:54.406183325Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:54.48280063Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:54.895919002Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:55.065287279Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:55.179137557Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:55.262025542Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:55.342269106Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:55.478710775Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:55.554847497Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:55.644653148Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:55.728287831Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:55.964331129Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:56.041699484Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:56.121686468Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:56.200424123Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:56.281637556Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:56.380519623Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:56.482531237Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:56.563528572Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:56.647319961Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:56.730542447Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:57.001504156Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:57.09112174Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:57.174126559Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:57.254596653Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:57.367622695Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:57.443960123Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:57.522370861Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:57.60146052Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:57.965296371Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:58.044715859Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:58.12805905Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:58.208497944Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:58.45464391Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:58.675679762Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:58.812195223Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:58.89118344Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:58.979660144Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:59.326929839Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:59.410310054Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:59.501559085Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:59.629609402Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:59.710318091Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:59.793986983Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:59.872773117Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:40:59.950461285Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:00.026836729Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:00.106231512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:00.185215825Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:00.261162144Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:00.336770921Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:00.437964379Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:00.83321555Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:00.929490539Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:01.008013566Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:01.140577866Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:01.216667738Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:01.469716712Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:01.740778291Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:01.859866818Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:01.961776062Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:02.403528526Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:02.498158115Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:02.573925486Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:02.667267474Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:02.825818347Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:03.166094629Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:03.24226895Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:03.319836539Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:03.423933941Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:03.502132323Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:03.602519209Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:03.682717875Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:03.981255968Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:04.390126559Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:05.17886298Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:05.314900288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:06.103862726Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:06.317720649Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:06.559440628Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:06.724642602Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:06.821090776Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:06.911631443Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:07.080535805Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:07.176387202Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:07.278756836Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:07.454483629Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:07.919163931Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:07.994745315Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:08.070554766Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:08.153915203Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:08.229581612Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:08.305078643Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:08.391171855Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:08.747135393Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:09.129039872Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:09.460993184Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:09.597625187Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:09.720391971Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:09.796187469Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:09.962736981Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:10.181790208Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:10.261058299Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:10.341200227Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:10.563516667Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:10.856437172Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:10.944989106Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:11.02100992Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:11.10131153Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:11.185150597Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:11.278243427Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:11.355046075Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:11.432052887Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:11.508589036Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:11.709538583Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:12.42834111Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:13.301187339Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:13.452309625Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:13.607060217Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:14.428007154Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:15.344908206Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:15.42187668Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:16.372130552Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:17.24430534Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:17.624312281Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:17.700076897Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:17.781237846Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:17.858666806Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:18.601770017Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:19.449168645Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:19.81767587Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:21.938071513Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:23.133516749Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:23.419490812Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:23.53425748Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:23.751662901Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:23.830073602Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:23.909725568Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:24.100230323Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:24.215174337Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:24.321189457Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:24.559740806Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:24.689181183Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:24.777948158Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:24.873207095Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:24.949708041Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:25.025479249Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:25.101647742Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:25.178417012Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:25.264119399Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:25.359877255Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:25.436286839Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:25.512168096Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:25.588523856Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:25.666667225Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:25.74248989Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:25.817991749Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:25.914121195Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:25.990710238Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:26.066484645Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:26.150294494Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:26.22581485Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:26.301980527Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:26.386646739Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:26.46768602Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:26.543990131Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:26.62858623Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:26.704982663Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:26.781908222Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:26.858191341Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:26.933857971Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:27.018607608Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:27.094749029Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:27.170381258Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:27.246953085Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:27.323127178Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:27.409000127Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:27.484510466Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:27.565819831Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:27.650520092Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:27.72666308Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:27.802388847Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:27.888006272Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:27.96396913Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:28.039309643Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:28.11803238Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:28.193481279Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:28.269055139Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:28.345274384Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:28.42179149Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:28.497698539Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:28.573489682Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:28.649855522Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:28.725464199Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:28.801210317Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:28.876718449Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:28.952677882Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:29.028491938Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:29.103981061Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:29.182455634Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:29.258032374Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:29.333539481Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:29.411461919Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:29.48753457Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:29.564238782Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:29.63994634Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:29.716017487Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:29.791940536Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:29.867378618Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:29.942938878Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:30.018573699Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:30.094304265Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:30.171095519Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:30.246842661Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:30.3231885Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:30.398894906Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:30.474641408Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:30.550298373Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:30.632641736Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:30.714041406Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:30.79086866Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:30.867292035Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:30.943392239Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:31.023819575Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:31.099607006Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:31.174867293Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:31.252677632Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:31.328414183Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:31.414210842Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:31.497613291Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:31.574441729Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:31.662392722Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:31.738245978Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:31.818042201Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:31.90284291Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:31.978713446Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:32.05443966Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:32.137662235Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:32.213206974Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:32.289306153Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:32.370756031Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:32.448411968Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:32.525329239Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:32.612818754Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:32.698397554Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:32.773707986Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:32.849698011Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:32.927336316Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:33.003332165Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:33.089704032Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:33.169358941Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:33.245111747Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:33.323842323Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:33.419899701Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:33.498691238Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:33.575069877Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:33.653957095Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:33.731818474Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:33.807357485Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:33.883121716Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:33.958581365Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:34.036312375Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:34.111893307Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:34.187822883Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:34.264404276Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:34.340375581Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:34.417758362Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:34.494703153Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:34.573098843Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:34.649669229Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:34.725128815Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:34.80241361Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:34.99460344Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:35.469985206Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:35.601047107Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:35.722649036Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:35.798610228Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:35.883382008Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:35.962488685Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:36.038556855Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:36.115287754Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:36.191354196Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:36.270427752Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:36.346247215Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:36.421832114Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:36.497817627Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:36.574029895Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:36.658282915Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:36.734844596Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:36.817254423Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:36.903497903Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:36.983110379Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:37.05853022Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:37.143714613Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:37.221167507Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:37.299733759Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:37.388038901Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:37.464302113Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:37.540181896Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:37.622901679Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:37.702312872Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:37.77768644Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:37.853232522Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:37.929900445Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:38.005396798Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:38.088128645Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:38.166381709Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:38.245124061Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:38.321410633Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:38.407426558Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:38.484610647Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:38.560496767Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:38.637353459Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:38.713342524Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:38.79148221Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:38.867524972Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:38.946552607Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:39.035526077Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:39.110795803Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:39.186755427Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:39.262532745Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:39.339543903Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:39.415292164Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:39.490793446Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:39.569953274Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:39.647750588Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:39.723802757Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:39.799963664Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:39.876504608Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:39.952656747Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:40.030894963Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:40.110612047Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:40.191348954Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:40.273820061Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:40.354729674Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:40.429946375Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:40.505656491Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:40.582342141Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:40.666403511Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:40.742340638Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:40.818412967Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:40.904490365Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:40.98111755Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:41.059723899Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:41.154030563Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:41.239744339Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:41.316580007Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:41.400851267Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:41.47734517Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:41.553093271Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:41.637039886Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:41.716877388Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:41.792764147Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:41.870219183Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:41.946916481Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:42.022599301Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:42.098783408Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:42.176602097Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:42.252083026Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:42.329467053Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:42.414439891Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:42.491676748Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:42.56966856Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:42.65580679Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:42.731906767Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:42.809489742Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:42.899163573Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:42.97466207Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:43.052234868Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:43.138642509Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:43.215247806Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:43.292347509Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:43.374763991Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:43.46029498Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:43.537398491Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:43.614705013Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:43.701114607Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:43.787388551Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:43.875274357Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:43.952220298Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:44.033250936Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:44.113191735Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:44.194031042Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:44.270651539Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:44.346421207Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:44.421953496Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:44.497479641Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:44.575060823Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:44.652467507Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:44.729181604Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:44.83387827Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:44.914587271Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:45.002421076Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:45.084193005Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:45.160761468Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:45.237644656Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:45.316061273Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:45.393212209Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:45.468500879Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:45.543862253Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:45.628258666Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:45.703591464Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:45.7787593Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:45.854337606Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:45.93483118Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:46.044429098Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:46.137116827Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:46.212831742Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:46.290685951Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:46.377801762Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:46.453281698Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:46.533274594Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:46.609169576Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:46.684879915Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:46.761360089Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:46.838204524Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:46.917634019Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:46.997477121Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:47.079705247Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:47.161487447Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:47.240106819Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:47.326400186Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:47.41288642Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:47.491496192Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:47.569850664Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:47.656568101Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:47.73270363Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:47.808878456Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:47.901875757Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:48.028886109Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:48.108779643Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:48.186506426Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:48.266101747Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:48.342720131Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:48.418386213Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:48.504400281Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:48.579853912Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:48.657050832Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:48.733047255Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:48.809191616Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:48.88512727Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:48.960963083Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:49.038178563Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:49.113859173Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:49.190350515Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:49.266039477Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:49.341820729Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:49.418513002Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:49.493989385Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:49.571292994Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:49.647333514Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:49.722662631Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:49.798180327Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:49.874064333Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:49.950926816Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:50.026598274Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:50.107715376Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:50.183697047Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:50.25973155Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:50.335658083Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:50.410904224Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:50.487918101Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:50.56581647Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:50.657041585Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:50.73291695Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:50.809610023Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:50.895907869Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:50.974013122Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:51.0497425Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:51.132634059Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:51.21148921Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:51.287772996Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:51.364714008Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:51.440473819Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:51.515980763Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:51.594604166Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:51.670041317Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:51.746707093Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:51.822382039Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:51.908907088Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:51.984515122Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:52.060107954Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:52.142359984Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:52.21944231Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:52.29758657Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:52.382129736Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:52.457633191Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:52.534417209Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:52.611726961Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:52.687494964Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:52.76317631Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:52.846873256Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:52.92251297Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:52.998096266Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:53.075133151Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:53.159542459Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:53.235111931Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:53.311917581Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:53.398706282Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:53.474247561Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:53.54973636Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:53.625591757Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:53.701136557Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:53.776954832Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:53.852386543Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:53.933136023Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:54.008707735Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:54.085777996Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:54.161651505Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:54.237415668Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:54.314561162Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:54.393043954Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:54.469988486Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:54.545781385Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:54.622340055Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:54.697890647Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:54.77371289Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:54.850281928Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:54.926666228Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:55.009927743Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:55.085558976Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:55.161509157Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:55.237100901Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:55.312664357Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:55.389115569Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:55.465218041Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:55.542084363Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:55.618933181Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:55.69505786Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:55.77193455Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:55.84961602Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:55.925272789Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:56.001091288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:56.077252736Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:56.161347959Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:56.237021688Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:56.312957149Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:56.401289871Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:56.478258979Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:56.554159655Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:56.6403783Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:56.716216063Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:56.792599914Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:56.86990525Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:56.945570115Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:57.021597257Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:57.098593245Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:57.178794493Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:57.255867058Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:57.338710327Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:57.417833256Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:57.49769338Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:57.574551797Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:57.659826684Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:57.739194833Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:57.814917139Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:57.899645586Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:57.975227282Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:58.050891955Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:58.135180876Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:58.221964168Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:58.298894811Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:58.38216199Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:58.458305997Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:58.533892877Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:58.609647247Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:58.686444671Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:58.762246946Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:58.842450658Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:58.923510958Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:59.000149597Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:59.082084021Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:59.159071464Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:59.259043196Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:59.343368661Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:59.419088503Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:59.494609141Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:59.571849356Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:59.64775112Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:59.724069466Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:59.800471012Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:59.886804954Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:41:59.964251252Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:00.041879024Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:00.119037573Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:00.198098165Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:00.273915671Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:00.349581304Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:00.427317941Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:00.503650943Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:00.579178717Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:00.663453238Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:00.738791698Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:00.813966348Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:00.899693049Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:00.978051359Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:01.053462299Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:01.136371361Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:01.212272836Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:01.28877816Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:01.365260156Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:01.44129853Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:01.518254196Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:01.594568093Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:01.670411008Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:01.745725851Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:01.821062935Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:01.906516384Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:01.982099135Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:02.059820284Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:02.142345276Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:02.217869178Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:02.293487418Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:02.375112781Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:02.450419208Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:02.525869605Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:02.602757207Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:02.678549656Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:02.754040886Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:02.830176253Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:02.91363041Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:02.989235721Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:03.064626085Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:03.150614165Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:03.226221812Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:03.301533488Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:03.38643432Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:03.462313139Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:03.538062933Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:03.614213051Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:03.694352346Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:03.76976559Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:03.845222899Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:03.920660144Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:03.997598114Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:04.074897176Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:04.150561944Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:04.229762953Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:04.305351432Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:04.381679153Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:04.457743095Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:04.533356694Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:04.609079734Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:04.685259741Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:04.774791263Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:04.850813188Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:04.926641702Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:05.00418Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:05.081241363Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:05.156787953Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:05.232828278Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:05.31199783Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:05.388788278Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:05.464404405Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:05.540149621Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:05.61615193Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:05.693625171Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:05.76913816Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:05.849751797Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:05.925106768Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:06.000906994Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:06.077177658Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:06.162308253Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:06.238031966Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:06.313376441Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:06.399637388Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:06.475252843Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:06.550707112Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:06.634846077Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:06.714778296Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:06.806551577Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:06.891509818Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:06.971234322Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:07.046526796Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:07.129877047Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:07.205801242Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:07.284029373Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:07.360498215Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:07.436474667Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:07.515866814Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:07.591751585Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:07.66966192Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:07.745336447Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:07.820782939Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:07.90658372Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:07.982277288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:08.072581427Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:08.170585578Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:08.247635485Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:08.327336436Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:08.418038565Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:08.496691662Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:08.573880066Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:08.660475482Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:08.737229672Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:08.813292301Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:08.889710167Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:08.965488952Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:09.042190149Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:09.117843588Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:09.193674053Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:09.269073569Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:09.344740256Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:09.430148071Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:09.507320667Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:09.583931655Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:09.659705608Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:09.736445142Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:09.811974355Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:09.888707329Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:09.965911189Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:10.041441522Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:10.116941199Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:10.192545165Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:10.269183802Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:10.344577301Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:10.419989168Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:10.495264522Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:10.570851783Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:10.654364084Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:10.730031891Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:10.806577726Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:10.890403662Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:10.965828522Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:11.041525545Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:11.118373785Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:11.193585489Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:11.270096284Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:11.353248291Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:11.428578397Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:11.5042743Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:11.588533106Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:11.665652773Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:11.741115489Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:11.816534333Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:11.904114018Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:11.979870402Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:12.055614305Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:12.13862919Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:12.214453927Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:12.289836098Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:12.365913222Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:12.441366338Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:12.517200131Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:12.592854113Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:12.668528992Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:12.744148254Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:12.819780348Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:12.905035296Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:12.980651646Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:13.057900211Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:13.140817526Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:13.216510069Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:13.291973265Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:13.369355847Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:13.446182902Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:13.521626769Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:13.74586199Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:13.845206862Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:13.922397026Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:14.001099211Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:14.078293823Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:14.159641676Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:14.236225591Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:14.31178098Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:14.387833208Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:14.46440397Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:14.540113697Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:14.615838368Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:14.694785005Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:14.770284104Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:14.848721005Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:14.924222729Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:15.000263661Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:15.076316272Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:15.151977039Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:15.227552491Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:15.302886053Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:15.37832064Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:15.453886685Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:15.529408441Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:15.605350427Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:15.681416223Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:15.760010341Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:15.838570796Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:15.917815708Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:15.994573769Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:16.072058849Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:16.155102341Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:16.230481887Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:16.307742772Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:16.393721825Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:16.470551472Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:16.550026787Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:16.632557024Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:16.708769894Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:16.784433604Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:16.861404212Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:16.937670234Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:17.017613716Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:17.09715204Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:17.173594992Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:17.249113772Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:17.324418341Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:17.412370606Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:17.488266319Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:17.565254047Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:17.649019278Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:17.72457681Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:17.800130855Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:17.884025815Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:17.96782519Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:18.043925066Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:18.126887437Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:18.203526425Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:18.278864658Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:18.354907861Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:18.430626611Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:18.506439443Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:18.582258643Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:18.657950513Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:18.733602894Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:18.809379405Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:18.884795624Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:18.960482118Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:19.036719723Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:19.112238599Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:19.189605244Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:19.265355579Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:19.341485247Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:19.421908542Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:19.497404666Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:19.574593484Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:19.650283882Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:19.726841844Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:19.802268238Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:19.8779259Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:19.953506216Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:20.029155046Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:20.105079847Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:20.181147081Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:20.257159212Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:20.333709205Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:20.41177826Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:20.491187686Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:20.566916996Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:20.653077268Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:20.728587311Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:20.804048937Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:20.889134442Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:20.964524483Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:21.03981526Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:21.11674737Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:21.193736026Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:21.269594618Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:21.345426906Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:21.422176998Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:21.498256745Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:21.584328983Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:21.665165148Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:21.74214238Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:21.817423716Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:21.902561157Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:21.977841181Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:22.054096354Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:22.137686445Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:22.213347562Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:22.295880903Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:22.38072666Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:22.457506896Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:22.533129741Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:22.609609973Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:22.684992879Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:22.760558314Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:22.84314132Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:22.918490976Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:22.993955451Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:23.070603013Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:23.153970317Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:23.231138591Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:23.307179937Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:23.396990019Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:23.472478782Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:23.54810233Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:23.623683862Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:23.701181868Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:23.776736968Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:23.852752809Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:23.93215913Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:24.007538451Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:24.082934636Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:24.158468935Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:24.23382896Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:24.309653759Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:24.385157209Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:24.462194633Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:24.537586562Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:24.613326432Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:24.689020509Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:24.765410596Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:24.845324988Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:24.928823462Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:25.005316686Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:25.090259244Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:25.165930953Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:25.241562853Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:25.317585382Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:25.392913598Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:25.468951104Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:25.545609707Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:25.628561357Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:25.705175894Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:25.781881986Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:25.857515998Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:25.933594272Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:26.00952192Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:26.087853698Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:26.166873549Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:26.242507945Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:26.319825117Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:26.405172288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:26.48120973Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:26.5567271Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:26.640769805Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:26.718693737Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:26.794167267Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:26.879331331Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:26.956099663Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:27.038030115Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:27.12011036Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:27.205181111Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:27.281275546Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:27.358757967Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:27.436189572Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:27.511713279Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:27.58785629Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:27.666761483Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:27.741857023Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:27.817098134Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:27.901959826Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:27.977370795Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:28.052817188Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:28.135706149Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:28.21363424Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:28.290806194Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:28.366578671Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:28.441993352Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:28.5251475Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:28.600984651Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:28.677107309Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:28.759976558Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:28.837455779Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:28.912894876Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:28.989756521Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:29.065142113Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:29.140542362Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:29.216284599Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:29.299439131Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:29.375129847Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:29.450534544Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:29.527740705Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:29.603279036Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:29.678654196Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:29.754288687Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:29.830534131Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:29.906208495Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:29.981634184Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:30.057291556Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:30.133107522Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:30.208777982Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:30.284315736Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:30.360247608Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:30.435749649Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:30.510942247Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:30.586859334Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:30.665916241Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:30.742566395Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:30.824450189Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:30.924015189Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:31.001246279Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:31.076920483Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:31.161759134Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:31.238550505Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:31.31383808Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:31.398595098Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:31.47702198Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:31.552583574Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:31.635587832Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:31.711155251Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:31.789727671Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:31.865854105Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:31.942561411Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:32.01988191Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:32.096059769Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:32.172682177Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:32.247995416Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:32.325108776Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:32.410260679Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:32.485908451Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:32.563153684Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:32.646933665Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:32.723815501Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:32.799209925Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:32.884302212Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:32.96002352Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:33.035644603Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:33.113497653Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:33.188942477Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:33.26440631Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:33.339679388Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:33.424515191Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:33.500572952Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:33.576486679Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:33.655260285Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:33.731039162Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:33.80674143Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:33.882793975Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:33.958054829Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:34.033491237Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:34.109045823Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:34.185789001Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:34.261355075Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:34.336803547Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:34.412425814Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:34.48786635Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:34.563477961Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:34.639059875Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:34.715029123Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:34.790886625Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:34.866212087Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:34.941906771Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:35.017446476Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:35.092926405Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:35.168812035Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:35.248111953Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:35.323730923Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:35.399452423Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:35.475483336Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:35.551101762Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:35.633921121Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:35.710952431Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:35.790895877Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:35.868257272Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:35.94380613Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:36.019461133Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:36.096262359Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:36.172241367Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:36.247993267Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:36.325542632Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:36.411072492Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:36.488164603Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:36.565585422Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:36.650006595Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:36.725356474Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:36.800953844Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:36.88664233Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:36.962707739Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:37.039195073Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:37.116232719Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:37.193439359Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:37.270159145Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:37.345722306Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:37.422536013Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:37.498235272Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:37.576702026Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:37.660809274Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:37.736533366Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:37.811942573Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:37.89711838Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:37.976146806Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:38.052076788Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:38.135213239Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:38.211813726Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:38.287301623Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:38.364379525Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:38.44019453Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:38.517459219Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:38.593662325Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:38.669432689Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:38.744929386Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:38.824052468Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:38.899672526Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:38.975869456Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:39.054602486Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:39.130021709Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:39.205539877Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:39.280947196Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:39.356565718Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:39.438415943Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:39.514723722Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:39.59393263Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:39.669856756Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:39.74533454Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:39.820934054Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:39.896839492Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:39.97273197Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:40.049508875Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:40.125648941Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:40.201242438Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:40.278766778Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:40.354375444Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:40.429705642Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:40.504980351Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:40.58204126Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:40.665548916Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:40.741202702Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:40.816532516Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:40.904655435Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:40.980337798Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:41.055939359Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:41.13912797Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:41.215203874Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:41.292525395Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:41.369742435Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:41.445240347Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:41.521474493Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:41.597282938Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:41.677233743Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:41.753229294Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:41.828801031Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:41.912460081Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:41.988234956Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:42.063697124Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:42.148047158Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:42.22450822Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:42.300471322Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:42.385045872Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:42.460857324Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:42.536660808Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:42.612967947Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:42.688504515Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:42.772504017Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:42.849449501Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:42.925038326Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:43.000824594Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:43.076977203Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:43.161101858Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:43.236423927Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:43.317331066Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:43.403864779Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:43.479652167Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:43.555599237Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:43.631172317Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:43.708254731Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:43.786948527Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:43.86470199Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:43.94052061Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:44.019783118Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:44.095353734Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:44.171725482Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:44.247697288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:44.323249409Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:44.400787796Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:44.486544698Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:44.562145491Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:44.637730444Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:44.713614729Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:44.802554939Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:44.879646441Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:44.958726514Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:45.036233765Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:45.112105314Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:45.187581337Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:45.262848141Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:45.338178466Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:45.41341535Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:45.489204625Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:45.570479769Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:45.653700091Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:45.736008497Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:45.811641931Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:45.896714439Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:45.972032924Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:46.050223672Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:46.134453609Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:46.211096656Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:46.286428037Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:46.362463779Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:46.442294359Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:46.51925645Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:46.600723116Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:46.681588686Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:46.757811247Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:46.833289638Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:46.915414106Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:46.990683566Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:47.070172124Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:47.155249528Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:47.231503706Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:47.30694088Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:47.393857734Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:47.471529307Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:47.547344918Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:47.631584071Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:47.710594222Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:47.786418058Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:47.86498542Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:47.941634099Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:48.017420142Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:48.093200169Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:48.171045472Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:48.247617062Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:48.322747032Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:48.408323803Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:48.484686782Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:48.559957394Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:48.635943727Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:48.712630359Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:48.789157212Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:48.865520639Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:48.942784494Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:49.018164132Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:49.093535033Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:49.169167121Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:49.24583292Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:49.323560462Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:49.399512043Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:49.474800767Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:49.550772605Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:49.626237427Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:49.701865388Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:49.777498564Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:49.854618066Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:49.93094018Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:50.007310167Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:50.08270622Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:50.158540647Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:50.234097887Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:50.309775864Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:50.390100978Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:50.46560276Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:50.541097599Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:50.61792948Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:50.693323485Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:50.768865685Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:50.844800754Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:50.920732238Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:50.996368071Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:51.071811805Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:51.154768123Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:51.230315698Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:51.305626342Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:51.390494558Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:51.468155091Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:51.543741834Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:51.627789944Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:51.703128876Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:51.778724324Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:51.854285627Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:51.929737905Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:52.008137072Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:52.083934314Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:52.164970382Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:52.240751528Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:52.31723534Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:52.402417673Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:52.477930719Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:52.555804439Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:52.638730196Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:52.714228138Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:52.789793186Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:52.86672014Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:52.94222589Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:53.017933372Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:53.095791379Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:53.171796432Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:53.247154436Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:53.324830265Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:53.410586525Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:53.486444504Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:53.563806952Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:53.64086866Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:53.721949592Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:53.800657179Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:53.876410388Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:53.95212651Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:54.027948488Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:54.103519584Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:54.179569629Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:54.2550773Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:54.33059697Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:54.406133985Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:54.482048573Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:54.557607924Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:54.633385742Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:54.712140657Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:54.788089709Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:54.879425567Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:54.954818003Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:55.032783212Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:55.108604966Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:55.184721829Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:55.261730416Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:55.337197925Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:55.41258985Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:55.488303443Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:55.56361319Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:55.646890312Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:55.723235785Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:55.799189926Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:55.883834778Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:55.960028794Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:56.035746163Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:56.113750636Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:56.190688821Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:56.267973764Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:56.343587099Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:56.418768525Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:56.497355502Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:56.573820273Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:56.657865213Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:56.73532043Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:56.81441423Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:56.900053496Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:56.975920659Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:57.054353521Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:57.13701409Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:57.212326909Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:57.287984309Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:57.367335904Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:57.443726946Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:57.520644748Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:57.596557831Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:57.672138398Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:57.748154299Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:57.823711441Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:57.90953599Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:57.985363216Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:58.062335898Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:58.151623823Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:58.227274535Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:58.304927802Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:58.388644577Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:58.466867965Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:58.542422995Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:58.620052518Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:58.69555702Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:58.770926256Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:58.846405861Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:58.922360449Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:59.001121988Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:59.078147342Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:59.153675332Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:59.229374364Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:59.304896722Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:59.380428808Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:59.456196449Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:59.533544656Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:59.609451019Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:59.685841133Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:59.761533989Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:59.840155526Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:59.915931903Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:42:59.99156063Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:00.067629267Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:00.145654028Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:00.221389668Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:00.297053212Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:00.372854229Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:00.448186632Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:00.5238504Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:00.602574594Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:00.678066423Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:00.75486035Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:00.832826998Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:00.915404333Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:00.991230759Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:01.066537273Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:01.151593971Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:01.226944134Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:01.302338842Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:01.387483444Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:01.463511569Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:01.539234377Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:01.616540279Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:01.694695889Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:01.769998372Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:01.845962655Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:01.921270962Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:01.996756871Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:02.072503391Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:02.155539132Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:02.235711826Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:02.311516907Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:02.395384372Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:02.470619558Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:02.550837276Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:02.633354002Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:02.709182476Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:02.786435289Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:02.863957962Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:02.93927174Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:03.015627677Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:03.093050285Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:03.168651363Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:03.244201881Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:03.325057112Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:03.411734919Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:03.489429467Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:03.567733078Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:03.644218073Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:03.721264195Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:03.79910652Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:03.882017844Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:03.957791533Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:04.033182464Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:04.10862114Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:04.184120393Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:04.259724255Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:04.335660538Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:04.413052296Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:04.48889629Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:04.564915838Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:04.64053538Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:04.716269516Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:04.79267083Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:04.868723274Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:04.96452156Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:05.041764964Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:05.118796046Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:05.194840906Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:05.270464097Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:05.346936323Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:05.42276454Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:05.499997097Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:05.575517213Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:05.659454119Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:05.735479971Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:05.811729986Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:05.897378243Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:05.973899653Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:06.052518917Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:06.135610947Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:06.21104495Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:06.286261735Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:06.362772969Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:06.438091419Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:06.513860115Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:06.592962938Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:06.668533999Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:06.744194758Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:06.820212226Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:06.908895372Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:06.984299776Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:07.059719827Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:07.145445301Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:07.221867798Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:07.297198664Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:07.382021597Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:07.4574508Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:07.532996709Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:07.7284069Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:07.805289084Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:07.889771596Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:07.966194542Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:08.041749027Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:08.11880478Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:08.195318255Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:08.270859235Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:08.34932352Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:08.427806814Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:08.504361633Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:08.580310235Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:08.655760463Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:08.731950956Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:08.818037043Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:08.897615232Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:08.973253878Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:09.049237521Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:09.12587282Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:09.2016123Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:09.277223137Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:09.353160028Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:09.429502683Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:09.505043568Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:09.580817896Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:09.656572671Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:09.732436632Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:09.808532021Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:09.884885461Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:09.962048224Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:10.037809623Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:10.11422508Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:10.193960934Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:10.270773036Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:10.347068651Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:10.428315183Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:10.505277303Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:10.581196593Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:10.662239601Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:10.737755621Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:10.813222905Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:10.898935002Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:10.978677257Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:11.0538182Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:11.136570192Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:11.212299719Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:11.288468196Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:11.365041478Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:11.441020577Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:11.516816793Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:11.592426318Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:11.667912705Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:11.743850107Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:11.819655635Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:11.904498824Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:11.980084797Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:12.066489096Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:12.150093739Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:12.225451229Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:12.300853711Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:12.385569506Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:12.460953461Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:12.536384871Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:12.614381981Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:12.689761071Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:12.765532199Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:12.844942225Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:12.920815081Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:12.996678594Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:13.072302039Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:13.163156031Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:13.238527025Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:13.314038117Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:13.398788056Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:13.474910004Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:13.551408053Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:13.628493183Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:13.705793067Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:13.78135392Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:13.85674693Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:13.933462774Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:14.009014314Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:14.084432316Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:14.160266356Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:14.239143318Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:14.316055485Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:14.391579569Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:14.476034272Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:14.55240784Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:14.628327577Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:14.703964494Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:14.78587145Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:14.861948917Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:14.937757133Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:15.013954122Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:15.0896136Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:15.165323318Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:15.240999819Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:15.319989711Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:15.395614052Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:15.471192568Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:15.54669118Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:15.632775345Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:15.72028017Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:15.795847454Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:15.882072038Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:15.958060288Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:16.03375567Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:16.10990965Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:16.185789898Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:16.261591042Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:16.340072542Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:16.424278697Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:16.501606198Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:16.586140134Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:16.665776626Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:16.741437863Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:16.816988987Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:16.902381943Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:16.978277231Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:17.053977733Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:17.137358181Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:17.212566228Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:17.288167432Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:17.379996829Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:17.455592625Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:17.532919902Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:17.608709653Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:17.685935807Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:17.763691345Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:17.841171904Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:17.918299721Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:17.993832669Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:18.072175671Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:18.157009643Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:18.232842082Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:18.308789179Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:18.393425676Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:18.468958304Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:18.544759607Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:18.625758229Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:18.704978972Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:18.795369468Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:18.873798839Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:18.949911059Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:19.025647753Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:19.101174844Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:19.180032477Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:19.25571429Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:19.331914927Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:19.407487458Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:19.486136833Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:19.561785109Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:19.637653261Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:19.715509024Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:19.791423129Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:19.867234096Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:19.942877605Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:20.021536931Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:20.097416123Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:20.174189055Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:20.250937891Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:20.326561431Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:20.403328283Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:20.479208307Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:20.556718049Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:20.639960159Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:20.715909464Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:20.795156766Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:20.880629466Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:20.960627915Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:21.048205924Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:21.133344444Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:21.208858894Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:21.284678821Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:21.364815928Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:21.442404647Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:21.518006875Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:21.596190066Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:21.671813255Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:21.747733599Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:21.823646711Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:21.912370208Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:21.988846304Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:22.066089834Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:22.14947633Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:22.226767317Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:22.316783695Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:22.417466205Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:22.504356493Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:22.580990159Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:22.665061911Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:22.740961295Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:22.817226156Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:22.903256816Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:22.980296183Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:23.060916912Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:23.170432184Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:23.247038074Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:23.323310646Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:23.413808536Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:23.48987733Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:23.609939307Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:23.689301907Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:23.782236149Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:23.858723317Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:23.957646603Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:24.067727866Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:24.151600352Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:24.236766999Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:24.324267375Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:24.590093476Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:24.7903396Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:25.069190552Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:25.170437325Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:25.246453959Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:25.330883636Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:25.422544293Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:25.498463708Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:25.574923483Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:25.663616835Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:25.77566875Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:25.939059997Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:26.025578919Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:26.120506981Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:26.196039223Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:26.272243762Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:26.34820641Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:26.424393062Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:26.501083848Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:26.580348174Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:26.662841664Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:26.738362674Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:26.814108679Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:26.899147645Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:26.974679727Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:27.0507002Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:27.137256722Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:27.213276331Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:27.289187362Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:27.366362603Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:27.442685448Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:27.518912612Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:27.594588248Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:27.672400265Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:27.748211743Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:27.825338215Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:27.912603739Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:27.989408223Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:28.064752686Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:28.149078138Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:28.227042701Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:28.30336545Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:28.389353804Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:28.465051616Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:28.540725012Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:28.617009937Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:28.692508162Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:28.769186852Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:28.847066998Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:28.922872204Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:29.018637333Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:29.103912749Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:29.179914822Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:29.25546716Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:29.335848205Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:29.412256555Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:29.488316772Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:29.564135929Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:29.639823277Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:29.716106442Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:29.797290025Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:29.873115423Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:29.949040631Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:30.024878093Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:30.101585966Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:30.177355363Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:30.253274235Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:30.333236937Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:30.412242859Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:30.489235505Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:30.566289591Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:30.64942485Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:30.725225799Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:30.801004317Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:30.885272007Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:30.963965828Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:31.04330849Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:31.131904688Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:31.209506302Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:31.285375476Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:31.363348744Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:31.439493506Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:31.518892328Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:31.600383084Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:31.676835947Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:31.754910431Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:31.832756721Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:31.915600615Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:31.991445437Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:32.071088007Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:32.153915933Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:32.229477455Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:32.306106672Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:32.390747519Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:32.466286544Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:32.54245361Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:32.627431518Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:32.706978375Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:32.785925575Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:32.863034671Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:32.939287242Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:33.015410275Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:33.091581534Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:33.174634455Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:33.252589993Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:33.330305689Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:33.41466554Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:33.493515619Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:33.574256092Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:33.65009781Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:33.728182342Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:33.804733893Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:33.8809296Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:33.956477233Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:34.03241076Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:34.108832038Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:34.185128001Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:34.262867953Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:34.338895881Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:34.415225893Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:34.491383903Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:34.567591738Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:34.644056152Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:34.720178801Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:34.79860689Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:34.876117398Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:34.952635125Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:35.0323728Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:35.108312279Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:35.184119596Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:35.260173892Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:35.339117444Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:35.415535521Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:35.491703163Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:35.567707475Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:35.653798613Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:35.731137727Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:35.806521582Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:35.891614563Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:35.967121652Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:36.042850472Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:36.123661697Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:36.199925404Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:36.27638697Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:36.353455904Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:36.434162264Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:36.509979021Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:36.586280361Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:36.66602978Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:36.741923338Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:36.818800717Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:36.904394089Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:36.985960845Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:37.062296233Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:37.147434174Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:37.22320869Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:37.299280842Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:37.384257821Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:37.460452727Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:37.537610174Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:37.615447727Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:37.691765163Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:37.768026437Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:37.844204255Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:37.920848991Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:37.997161691Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:38.076800228Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:38.161622069Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:38.238227988Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:38.314036905Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:38.399823687Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:38.476286404Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:38.553283401Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:38.63346585Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:38.709636275Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:38.786932316Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:38.863083893Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:38.938920682Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:39.015071747Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:39.091262397Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:39.168159648Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:39.244186648Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:39.32130899Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:39.400634979Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:39.476505848Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:39.552443438Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:39.62851559Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:39.706419223Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:39.782265964Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:39.857603866Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:39.933529648Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:40.008967871Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:40.08478738Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:40.161041678Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:40.237246024Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:40.314642354Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:40.391086607Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:40.466607679Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:40.542622134Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:40.623321422Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:40.702181356Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:40.777656476Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:40.853861813Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:40.929447782Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:41.006593773Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:41.084640832Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:41.168507171Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:41.246365715Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:41.322221064Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:41.408860945Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:41.485222349Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:41.561408166Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:41.645802289Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:41.722719092Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:41.803906642Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:41.889262954Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:41.965440771Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:42.043598199Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:42.124922711Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:42.201083728Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:42.2774643Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:42.355669633Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:42.431600919Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:42.507954322Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:42.584427087Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:42.665881137Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:42.741615076Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:42.81774166Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:42.903122804Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:42.978596707Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:43.054659835Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:43.136778021Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:43.213362788Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:43.292857962Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:43.374382189Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:43.451581364Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:43.527360423Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:43.603072442Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:43.678479496Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:43.75425798Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:43.830210705Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:43.906109767Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:43.984583743Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:44.060247889Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:44.135939299Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:44.211549492Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:44.287607307Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:44.364041831Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:44.439649208Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:44.518391316Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:44.595593467Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:44.672182074Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:44.74917555Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:44.826512614Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:44.905529094Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:44.981045398Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:45.057527571Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:45.13401704Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:45.210919602Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:45.287889974Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:45.364167472Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:45.43958467Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:45.514938444Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:45.591985968Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:45.667138651Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:45.742137987Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:45.817667699Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:45.901832538Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:45.977377321Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:46.053119292Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:46.137587911Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:46.214076612Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:46.289641364Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:46.366049839Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:46.443777373Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:46.519870229Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:46.602271843Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:46.681315811Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:46.757663486Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:46.83328043Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:46.915812286Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:46.991931798Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:47.067804842Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:47.151935696Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:47.231577528Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:47.307343755Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:47.393370827Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:47.470893846Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:47.546571303Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:47.622509661Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:47.700311883Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:47.779893587Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:47.856793813Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:47.932940301Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:48.009080293Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:48.084858584Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:48.166370329Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:48.242064811Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:48.324931039Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:48.41233653Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:48.488742829Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:48.565013831Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:48.641367298Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:48.717611419Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:48.793184011Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:48.870648117Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:48.949993689Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:49.025698794Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:49.102955249Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:49.17943787Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:49.255361314Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:49.331820702Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:49.410076371Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:49.486361805Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:49.562671399Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:49.640174417Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:49.715662432Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:49.791167503Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:49.867672203Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:49.950454494Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:50.026797753Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:50.102580715Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:50.178617377Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:50.254757881Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:50.407890132Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:50.485497535Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:50.330644333Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:50.561508469Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:50.645805181Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:50.722264121Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:50.798717812Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:50.883898664Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:50.959865053Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:51.039319682Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:51.116259877Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:51.192750145Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:51.268977786Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:51.345144721Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:51.421171079Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:51.498385421Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:51.575133101Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:51.660693382Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:51.736398679Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:51.813163319Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:51.89884693Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:51.974551555Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:52.050526552Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:52.134832352Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:52.210920311Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:52.287561109Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:52.364971325Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:52.441319063Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:52.517304237Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:52.593331714Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:52.674698113Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:52.750722775Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:52.82628119Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:52.913012943Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:52.990292854Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:53.066089065Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:53.150154765Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:53.229923382Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:53.306080141Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:53.390708793Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:53.466890865Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:53.543740242Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:53.620395312Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:53.696445862Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:53.772768735Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:53.849574432Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:53.926038139Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:54.002804475Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:54.084936804Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:54.160945337Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:54.23776025Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:54.315375909Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:54.391375482Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:54.467653715Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:54.545005851Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:54.621232147Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:54.697743023Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:54.775574909Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:54.852167386Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:54.927734378Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:55.003584797Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:55.080136409Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:55.156510195Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:55.232236516Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:55.311677449Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:55.38855009Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:55.464613663Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:55.540930297Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:55.620979269Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:55.698750739Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:55.774718791Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:55.854272749Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:55.930160704Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:56.005997491Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:56.08242907Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:56.164025519Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:56.241589114Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:56.322430769Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:56.408714963Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:56.486270878Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:56.56210344Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:56.705715078Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:56.781083891Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:56.857034567Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:56.933204862Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:57.009763866Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:57.08731226Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:57.166113664Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:57.243999822Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:57.32026007Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:57.405905152Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:57.481884436Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:57.559424574Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:57.642845177Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:57.718841357Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:57.796302166Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:57.88328925Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:57.95866491Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:58.034689923Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:58.114377386Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:58.192280697Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:58.269580543Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:58.34834617Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:58.423835399Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:58.500054559Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:58.576070548Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:58.653625726Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:58.729181804Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:58.805487845Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:58.8816335Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:58.960258548Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:59.036012997Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:59.11186476Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:59.202770297Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:59.279847772Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:59.356359096Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:59.432692849Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:59.508692069Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:59.585680263Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:59.66227594Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:59.741994091Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:59.820529987Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:59.9021193Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:43:59.978211962Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:00.054304623Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:00.130341892Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:00.207751916Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:00.287463827Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:00.362917152Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:00.438648049Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:00.514586084Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:00.59054636Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:00.666431595Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:00.74235299Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:00.820088042Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:00.905556352Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:00.981704343Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:01.057985807Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:01.141742478Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:01.217626848Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:01.293807767Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:01.378744262Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:01.455093311Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:01.531287478Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:01.607472141Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:01.684268844Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:01.760408994Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:01.841126135Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:01.922124656Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:01.998046531Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:02.076422712Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:02.160816703Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:02.237088023Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:02.313232429Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:02.399349164Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:02.478691022Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:02.55486474Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:02.638762949Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:02.714613079Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:02.790177317Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:02.866759873Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:02.942787509Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:03.020739044Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:03.096764825Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:03.172818925Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:03.248839266Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:03.32693557Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:03.413399254Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:03.489453515Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:03.566953619Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:03.643470894Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:03.722716079Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:03.800258712Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:03.875979208Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:03.951477173Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:04.028529239Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:04.107244881Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:04.183437895Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:04.259465723Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:04.335711539Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:04.412171981Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:04.488068031Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:04.564789053Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:04.644857704Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:04.720556408Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:04.796490603Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:04.872806915Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:04.950355756Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:05.026745574Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:05.102780794Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:05.180730824Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:05.257820907Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:05.334263205Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:05.410263736Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:05.48623166Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:05.562118846Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:05.646709447Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:05.726765171Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:05.803048202Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:05.887433009Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:05.964057806Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:06.040536648Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:06.117115747Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:06.193289017Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:06.271650541Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:06.348812497Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:06.425074728Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:06.50303023Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:06.579523569Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:06.662042366Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:06.738348854Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:06.818761734Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:06.904773379Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:06.980463794Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:07.056368036Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:07.139852479Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:07.215208041Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:07.291222173Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:07.369230604Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:07.445300608Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:07.521357141Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:07.597788942Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:07.673830178Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:07.750791331Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:07.826853271Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:07.913884162Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:07.989908566Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:08.065858376Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:08.151491488Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:08.228384703Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:08.30638667Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:08.391762402Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:08.468493024Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:08.544791831Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:08.620673321Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:08.696741629Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:08.772806449Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:08.848794628Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:08.926843668Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:09.002956585Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:09.079627685Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:09.156071743Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:09.232362262Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:09.308857456Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:09.385414091Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:09.466137951Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:09.542484695Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:09.620928235Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:09.697817707Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:09.774044929Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:09.85029884Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:09.926630256Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:10.003619984Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:10.081562974Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:10.157157484Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:10.232961724Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:10.30918549Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:10.38684486Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:10.462858415Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:10.540339703Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:10.617647132Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:10.693839602Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:10.769794724Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:10.848377947Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:10.924532656Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:11.000773222Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:11.078424592Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:11.161498948Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:11.237549528Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:11.313508682Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:11.424281338Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:11.500206924Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:11.58168081Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:11.666577495Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:11.743015088Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:11.819230086Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:11.904688443Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:11.981260118Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:12.05767083Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:12.140619104Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:12.21737955Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:12.293208462Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:12.3784992Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:12.456640817Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:12.532669668Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:12.608525461Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:12.684935181Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:12.765025112Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:12.842608321Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:12.918454802Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:12.994675399Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:13.070637882Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:13.154314582Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:13.229953219Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:13.307089318Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:13.392571387Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:13.468600878Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:13.544771459Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:13.621317181Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:13.697466738Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:13.773116192Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:13.851900441Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:13.927701801Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:14.004122657Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:14.079614093Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:14.155646688Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:14.232163002Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:14.308641587Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:14.388887168Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:14.465260951Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:14.54127345Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:14.617753347Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:14.693633908Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:14.769549798Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:14.846101664Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:14.929064626Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:15.007095904Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:15.08274379Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:15.15856467Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:15.234924277Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:15.311588785Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:15.387790374Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:15.465954519Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:15.541958761Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:15.619859126Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:15.696360399Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:15.772308353Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:15.849793352Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:15.925455093Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:16.003713255Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:16.08061367Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:16.162018242Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:16.238066613Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:16.314078408Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:16.400342887Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:16.477265574Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:16.555173874Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:16.641019564Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:16.717023934Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:16.793163282Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:16.878038719Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:16.953366088Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:17.030292711Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:17.109873322Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:17.186536773Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:17.262507031Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:17.338584683Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:17.41729837Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:17.496454656Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:17.572335728Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:17.659573724Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:17.736820384Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:17.813054517Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:17.898444968Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:17.974106166Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:18.049731651Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:18.132723445Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:18.212382393Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:18.288974099Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:18.365797361Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:18.442476012Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:18.51946142Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:18.595827075Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:18.672556095Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:18.754702502Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:18.833179226Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:18.910078136Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:18.986849013Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:19.062648324Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:19.138631862Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:19.215425779Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:19.294016104Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:19.377704164Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:19.453253519Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:19.529008606Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:19.605249267Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:19.681627019Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:19.758044834Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:19.841413113Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:19.917566477Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:19.994092359Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:20.070191866Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:20.147389692Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:20.222880295Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:20.29822584Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:20.375600341Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:20.452431122Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:20.531683281Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:20.608380396Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:20.685873746Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:20.761990246Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:20.838409469Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:20.919516789Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:20.997257055Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:21.074151261Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:21.159319533Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:21.234657493Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:21.314633021Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:21.401822793Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:21.48317466Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:21.560276549Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:21.646330272Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:21.72259695Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:21.798651592Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:21.883944377Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:21.960546515Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:22.039479245Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:22.116079303Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:22.192010232Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:22.267892104Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:22.342918156Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:22.418872957Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:22.495218131Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:22.572538359Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:22.657594885Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:22.733809786Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:22.809992398Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:22.89551325Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:22.973408109Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:23.049586497Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:23.13382506Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:23.21003612Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:23.28593524Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:23.36292788Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:23.43881452Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:23.514892522Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:23.591095774Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:23.669448912Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:23.745003868Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:23.829404416Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:23.905142574Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:23.980618809Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:24.056515785Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:24.135423426Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:24.211335026Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:24.287315299Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:24.363851324Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:24.441831977Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:24.517753081Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:24.594538357Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:24.673982902Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:24.750364236Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:24.829407655Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:24.910243099Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:24.987594879Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:25.065831471Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:25.141990658Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:25.219302086Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:25.295447449Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:25.372370935Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:25.448918896Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:25.526535959Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:25.603751001Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:25.681004187Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:25.760252313Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:25.837300665Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:25.917672422Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:25.993741208Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:26.06995502Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:26.154821015Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:26.231461489Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:26.308591826Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:26.396282243Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:26.473558918Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:26.549762042Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:26.63386201Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:26.709982029Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:26.785988446Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:26.865307388Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:26.941812085Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:27.018413358Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:27.094337246Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:27.170463345Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:27.245782808Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:27.321862955Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:27.414181851Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:27.490097515Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:27.566388608Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:27.653132932Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:27.72862731Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:27.804302651Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:27.888557245Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:27.967671545Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:28.044750489Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:28.126571481Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:28.203823515Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:28.279586377Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:28.355876286Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:28.432020561Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:28.510897481Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:28.587276191Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:28.663294705Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:28.739711143Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:28.816066077Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:28.891856907Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:28.967742266Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:29.047674785Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:29.123652434Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:29.199263549Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:29.275777941Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:29.3566074Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:29.432610009Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:29.508603402Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:29.592070273Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:29.66809093Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:29.744727051Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:29.82087235Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:29.897179955Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:29.972878176Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:30.04896085Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:30.132881807Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:30.211259808Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:30.287653462Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:30.365409535Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:30.441027882Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:30.518728338Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:30.596480219Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:30.673655644Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:30.749586316Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:30.825766207Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:30.912263103Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:30.98783633Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:31.063572727Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:31.147420755Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:31.223791689Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:31.300053437Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:31.385512975Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:31.461677794Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:31.537510416Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:31.614065192Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:31.690576512Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:31.771305393Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:31.849031065Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:31.925099659Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:32.001032411Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:32.079534349Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:32.162017047Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:32.237947718Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:32.317334405Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:32.402217071Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:32.478261952Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:32.5541908Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:32.637050238Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:32.712861196Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:32.790444914Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:32.87066918Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:32.946861231Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:33.024089265Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:33.099970015Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:33.184452804Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:33.260149936Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:33.336855818Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:33.419358643Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:33.496090286Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:33.572278849Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:33.648599317Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:33.724940586Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:33.802097163Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:33.87770575Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:33.957483098Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:34.033811982Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:34.109658173Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:34.187636072Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:34.263404405Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:34.340284241Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:34.416678311Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:34.495255226Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:34.57253638Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:34.648893681Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:34.724831233Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:34.801397625Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:34.877461738Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:34.95349273Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:35.032758807Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:35.109092844Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:35.186188939Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:35.261926776Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:35.338393358Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:35.416018004Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:35.493448248Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:35.570764954Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:35.653614888Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:35.729486358Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:35.80600779Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:35.892153193Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:35.968486333Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:36.044625903Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:36.130355877Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:36.206831419Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:36.282729642Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:36.359599814Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:36.43941393Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:36.525425123Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:36.601567829Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:36.679423614Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:36.755429582Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:36.83521413Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:36.925623079Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:37.001340883Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:37.078376401Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:37.161362945Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:37.2385136Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:37.313916616Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:37.398666736Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:37.476650363Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:37.557009126Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:37.642462456Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:37.719602743Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:37.797440064Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:37.882472523Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:37.95950817Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:38.038216894Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:38.115876997Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:38.191597713Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:38.267213723Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:38.345012996Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:38.421144053Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:38.497341832Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:38.573359832Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:38.649467209Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:38.72553689Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:38.801730092Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:38.878905324Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:38.95610798Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:39.032702468Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:39.108786869Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:39.185264107Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:39.261685025Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:39.337949332Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:39.422084531Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:39.497897088Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:39.575447557Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:39.651709816Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:39.727957355Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:39.803905242Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:39.882394252Z", "value": 1004.3}
]