[{"timestamp": "2024-03-22T01:44:39.958436444Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:40.194010002Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:40.035360632Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:40.270309126Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:40.346762459Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:40.975031597Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:40.118222501Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:40.423437332Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:40.898014896Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:41.05112707Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:41.668394936Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:40.5000043Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:40.575615414Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:40.73706591Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:41.286355055Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:41.592463689Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:41.74531458Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:40.812723361Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:41.438898709Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:41.515828945Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:41.133486788Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:41.210276574Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:40.660837955Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:41.362738148Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:41.822778967Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:41.910325541Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:41.986393557Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:42.065603728Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:42.149251592Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:42.225074485Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:42.300962851Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:42.385148162Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:42.461032528Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:42.536741051Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:42.615800468Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:42.692410636Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:42.768046038Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:42.844973586Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:42.927375001Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:43.002880034Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:43.07938668Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:43.161950017Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:43.237846031Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:43.314375429Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:43.400459998Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:43.476325771Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:43.552299226Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:43.628095815Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:43.704820032Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:43.78091848Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:43.856459321Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:43.9327107Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:44.008329174Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:44.084707402Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:44.16107219Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:44.238057115Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:44.313995625Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:44.389629299Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:44.465670243Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:44.541635281Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:44.619231126Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:44.695275494Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:44.786316579Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:44.864149259Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:44.939703284Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:45.015613057Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:45.091644145Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:45.167295291Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:45.242563072Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:45.320133636Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:45.395970225Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:45.47139868Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:45.546713214Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:45.629990224Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:45.705460984Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:45.781560456Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:45.863232133Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:45.939754107Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:46.015303684Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:46.090609641Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:46.166302004Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:46.241648378Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:46.31772369Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:46.404645486Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:46.480030708Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:46.555834688Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:46.638040868Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:46.713416682Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:46.788990451Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:46.866026992Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:46.943125966Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:47.018537685Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:47.095399472Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:47.171442367Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:47.251222369Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:47.326226627Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:47.413263592Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:47.492405794Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:47.568057676Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:47.652401357Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:47.728509885Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:47.804356457Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:47.88869345Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:47.968849778Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:48.04500589Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:48.122741609Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:48.199231582Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:48.27516526Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:48.350351375Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:48.426515456Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:48.513763305Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:48.595709608Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:48.673560016Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:48.751926495Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:48.831982405Z", "value": 1004.3},
{"timestamp": "2024-03-22T01:44:48.908331129Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:48.984248326Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:49.061008991Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:49.142350391Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:49.21813645Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:49.293658506Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:49.373652655Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:49.449478748Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:49.525354696Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:49.601357079Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:49.680375215Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:49.756975237Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:49.833633949Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:49.910251636Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:49.98669364Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:50.062604406Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:50.138773382Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:50.218549448Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:50.294500246Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:50.37015456Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:50.445880074Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:50.521905753Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:50.598055434Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:50.678937947Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:50.756647744Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:50.832631343Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:50.915206327Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:50.990682494Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:51.06649841Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:51.150343875Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:51.226213328Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:51.3035156Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:51.388923039Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:51.464604937Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:51.540617143Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:51.705424899Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:51.78102942Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:51.857768644Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:51.935733037Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:52.011994143Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:52.08835637Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:52.165125163Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:52.240946358Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:52.316762114Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:52.403341281Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:52.482472794Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:52.558696779Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:52.642077982Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:52.718015467Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:52.793995801Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:52.878653022Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:52.954715277Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:53.032916121Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:53.108910375Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:53.185206169Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:53.261337097Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:53.337394712Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:53.417524894Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:53.493612013Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:53.570057345Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:53.645962158Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:53.721813082Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:53.798457393Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:53.874901797Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:53.954525957Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:54.031079802Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:54.107244523Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:54.182949557Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:54.259292455Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:54.336396548Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:54.412691766Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:54.488860966Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:54.565185305Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:54.641327753Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:54.717383031Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:54.794468884Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:54.87071511Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:54.946433296Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:55.021884534Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:55.098813713Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:55.17523578Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:55.251104624Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:55.327239232Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:55.403272238Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:55.479384894Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:55.555755024Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:55.640645176Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:55.716421218Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:55.792245486Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:55.872902875Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:55.948790088Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:56.02442056Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:56.101464684Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:56.180622725Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:56.256991416Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:56.333771408Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:56.417562569Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:56.493884795Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:56.571084633Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:56.654743343Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:56.731481223Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:56.807765208Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:56.892728065Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:56.968375625Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:57.044480793Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:57.12630479Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:57.202438789Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:57.279577058Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:57.357565963Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:57.434812298Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:57.510635253Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:57.586859238Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:57.666068959Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:57.742016108Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:57.825282205Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:57.912963562Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:57.988982424Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:58.065311274Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:58.149838604Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:58.225513461Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:58.302030985Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:58.389815736Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:58.465764324Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:58.544302325Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:58.62422892Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:58.70013818Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:58.776196114Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:58.852424835Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:58.928909527Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:59.004596544Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:59.08270321Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:59.159238943Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:59.235361198Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:59.310683378Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:59.3864207Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:59.468257721Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:59.544964496Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:59.621376099Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:59.698802372Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:59.774506221Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:59.853615429Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:44:59.929741268Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:00.007567931Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:00.085634692Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:00.161576561Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:00.237391772Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:00.313442537Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:00.392264957Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:00.467917542Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:00.545748652Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:00.632602478Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:00.722047154Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:00.803604811Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:11.065416277Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:11.149869556Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:11.225640893Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:11.301926125Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:11.388920047Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:11.464983196Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:11.542497533Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:11.624037813Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:11.70278423Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:11.780195717Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:11.856907643Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:11.932361088Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:12.007852101Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:12.085095106Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:12.166178323Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:12.241934332Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:12.319011158Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:12.404896777Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:12.481111576Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:12.561309789Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:12.653361796Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:12.740476103Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:12.816536276Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:12.9025226Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:12.978247441Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:13.054560993Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:13.138433912Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:13.218502235Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:13.294309924Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:13.378083514Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:13.453559775Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:13.528983203Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:13.604555433Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:13.681482338Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:13.769461969Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:13.845577662Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:13.921237765Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:13.997042191Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:14.08269923Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:14.159463252Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:14.235530401Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:14.311525709Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:14.387244884Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:14.463733511Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:14.541780911Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:14.634231418Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:14.710474826Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:14.786514742Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:14.865587275Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:14.941406645Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:15.017515234Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:15.093124616Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:15.168690318Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:15.244524055Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:15.319924443Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:15.399489111Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:15.475997994Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:15.552190136Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:15.635653065Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:15.711673141Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:15.788216744Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:15.864376662Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:15.941715988Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:16.017563134Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:16.094584279Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:16.170028667Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:16.246301354Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:16.321898032Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:16.406668723Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:16.483962385Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:16.562633088Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:16.647291298Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:16.72289428Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:16.798892532Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:16.883176752Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:16.959176892Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:17.036914079Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:17.113858615Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:17.189435453Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:17.266384789Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:17.342112861Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:17.417894245Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:17.494196245Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:17.570066495Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:17.65367909Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:17.72974291Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:17.805036704Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:17.890764976Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:17.9676738Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:18.043693971Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:18.128967773Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:18.204896423Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:18.281025076Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:18.357839339Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:18.436591484Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:18.51250343Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:18.58933174Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:18.666027601Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:18.741685912Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:18.817556033Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:18.893366378Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:18.969243764Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:19.045116253Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:19.122899681Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:19.201330701Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:19.278130499Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:19.353772394Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:19.429324751Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:19.505349946Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:19.582333139Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:19.658339646Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:19.73567238Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:19.815633085Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:19.892363154Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:19.968064761Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:20.044413897Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:20.121725638Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:20.197582095Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:20.275950331Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:20.353156598Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:20.42905488Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:20.505060331Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:20.580689937Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:20.661705793Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:20.737282982Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:20.819439109Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:20.912239349Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:20.988087742Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:21.072784479Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:21.15728163Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:21.235725258Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:21.311438993Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:21.398442994Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:21.474385788Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:21.554441343Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:21.637709805Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:21.713547286Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:21.789284413Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:21.865865456Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:21.943385968Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:22.021270388Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:22.099937251Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:22.177311873Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:22.252679491Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:22.328886001Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:22.416987137Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:22.49348629Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:22.570086246Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:22.653933371Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:22.73020161Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:22.805825776Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:22.889840264Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:22.96640393Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:23.042739274Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:23.124231647Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:23.200209322Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:23.276509977Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:23.352505091Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:23.428469966Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:23.50576241Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:23.582139738Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:23.658715501Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:23.736043882Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:23.813252293Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:23.888914571Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:23.964768916Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:24.044386576Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:24.120430107Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:24.196277124Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:24.271931882Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:24.353773892Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:24.429346121Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:24.505413076Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:24.581332414Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:24.661953576Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:24.737828465Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:24.816455551Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:24.894257474Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:24.970106155Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:25.045758577Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:25.228425671Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:25.304349009Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:25.38157598Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:25.510396902Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:25.588877394Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:25.68637533Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:25.761943174Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:25.86626933Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:25.943294731Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:26.033176082Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:26.109893063Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:26.185205096Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:26.261289715Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:26.337138684Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:26.711326113Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:26.804907451Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:26.891324083Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:26.967286845Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:27.044303413Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:27.128889685Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:27.204829502Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:27.294384225Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:27.378196694Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:27.455812054Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:27.53145942Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:27.610359118Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:27.688083279Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:27.764019833Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:27.949517206Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:28.037393954Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:28.168575963Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:28.316313781Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:28.407918484Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:28.556779614Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:28.671769755Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:28.783721166Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:28.860766279Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:28.939718137Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:29.242452273Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:29.341594038Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:29.423630866Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:29.506275895Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:29.586731421Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:29.672042406Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:29.747957359Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:29.828491351Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:29.904614691Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:29.980692654Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:30.058831318Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:30.135489545Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:30.211313744Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:30.28800442Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:30.420652176Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:30.505436562Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:30.591384515Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:30.667171147Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:30.743916639Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:30.822002981Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:30.921771315Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:31.080330592Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:31.161331694Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:31.238307941Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:31.318762668Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:31.404609404Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:31.483865074Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:31.572724139Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:31.658406809Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:31.7365488Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:31.880074848Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:31.956626034Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:32.039156149Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:32.12014685Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:32.203070826Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:32.279751709Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:32.365292393Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:32.44398748Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:32.520426951Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:32.60115893Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:32.678184649Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:32.753908464Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:32.830684868Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:32.914370454Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:32.989944442Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:33.196023182Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:33.272690304Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:33.348419366Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:33.424530834Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:33.500526907Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:33.59793444Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:33.674882271Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:33.831455185Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:34.052772147Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:34.134265287Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:34.211580803Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:34.28825663Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:34.364811239Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:34.490640406Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:34.569227427Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:34.650620566Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:34.726616576Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:34.804570308Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:34.881006387Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:34.957239968Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:35.033301835Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:35.118612531Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:35.197469379Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:35.273847922Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:35.350033406Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:35.427077718Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:35.502603577Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:35.578653571Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:35.661302375Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:35.738389535Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:35.814337512Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:35.902306389Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:35.978804517Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:36.073091815Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:36.159857699Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:36.261171493Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:36.338126267Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:36.417199406Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:36.492735281Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:36.56838207Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:36.687848974Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:36.765795282Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:36.842033151Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:36.922063071Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:37.020778046Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:37.100506234Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:37.177347918Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:37.253405241Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:37.332287785Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:37.415649814Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:37.496478785Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:37.573130932Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:37.657306476Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:37.734489574Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:37.818653758Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:37.904373067Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:37.982381616Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:38.060032656Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:38.146776491Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:38.222724436Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:38.298427801Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:38.383606239Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:38.461727077Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:38.539495142Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:38.61713063Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:38.693000813Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:38.769014999Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:38.851407799Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:38.927330175Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:39.003300232Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:39.079123534Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:39.156752462Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:39.233016858Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:39.310434743Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:39.386270942Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:39.462284743Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:39.538480179Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:39.61463427Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:39.691589044Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:39.767857441Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:39.843826314Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:39.919619472Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:40.000870113Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:40.077652916Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:40.159630158Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:40.23535778Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:40.311908196Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:40.389926633Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:40.465459211Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:40.540973966Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:40.617984645Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:40.694451956Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:40.770227066Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:40.846687497Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:40.922591505Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:40.998246421Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:41.077686957Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:41.160821975Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:41.243726558Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:41.319124991Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:41.405268273Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:41.480579569Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:41.555946769Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:41.638930969Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:41.717995116Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:41.800039495Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:41.884811079Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:41.961837566Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:42.037685093Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:42.114375799Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:42.189917241Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:42.265687167Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:42.341992684Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:42.4176148Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:42.493460598Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:42.571486651Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:42.655957367Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:42.731472601Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:42.807422081Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:42.894247421Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:42.969927106Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:43.046250479Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:43.129115413Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:43.210546983Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:43.286375982Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:43.367501436Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:43.460984786Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:43.537607299Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:43.616260336Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:43.71237169Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:43.793665051Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:43.883641154Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:43.985776749Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:44.082418351Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:44.158698395Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:44.275744177Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:44.351905308Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:44.427762563Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:44.505199711Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:44.581034853Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:44.657692023Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:44.736140545Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:44.812210602Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:44.894888622Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:44.972175464Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:45.048754776Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:45.136146972Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:45.212175396Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:45.288106508Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:45.364222838Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:45.44077575Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:45.516947921Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:45.593941767Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:45.672717717Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:45.749512841Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:45.825853878Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:45.911953672Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:45.987884591Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:46.066922273Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:46.153565594Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:46.229264414Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:46.304963138Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:46.390182664Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:46.467513027Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:46.542857634Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:46.627274845Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:46.708258985Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:46.784630967Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:46.873137065Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:46.953662991Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:47.031590705Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:47.111573712Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:47.187774299Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:47.270809667Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:47.35437717Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:47.438217221Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:47.514678803Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:47.590605114Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:47.672187663Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:47.751896105Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:47.831918504Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:47.917155726Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:47.996343618Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:48.07237185Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:48.157104137Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:48.233343349Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:48.309649185Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:48.397391465Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:48.473691989Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:48.552389666Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:48.628736687Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:48.719934725Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:48.795708683Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:48.880457546Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:48.956732246Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:49.032411833Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:49.110391612Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:49.186846027Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:49.262384589Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:49.337855821Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:49.413647955Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:49.492108284Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:49.572733443Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:49.65116542Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:49.726921745Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:49.802488883Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:49.878671838Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:49.954716519Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:50.030218536Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:50.10592958Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:50.185498309Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:50.26133425Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:50.337205745Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:50.412734258Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:50.491249853Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:50.566594524Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:50.650084745Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:50.732462376Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:50.80874722Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:50.895166761Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:50.970693419Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:51.04646296Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:51.130841705Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:51.206276586Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:51.285625663Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:51.361980748Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:51.437476077Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:51.515502736Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:51.655353339Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:51.760184203Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:51.840827922Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:51.922508583Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:51.998386285Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:52.085480427Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:52.184745807Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:52.35478914Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:52.430536472Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:52.520422012Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:52.672787569Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:52.748669079Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:52.850226458Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:52.925991007Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:53.052454483Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:53.13632071Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:53.26305827Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:53.383910087Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:53.463172603Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:53.539185347Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:53.615428366Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:53.692607526Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:53.784081247Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:53.862779212Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:53.943663766Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:54.024801603Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:54.107500774Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:54.183396396Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:54.258926541Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:54.365022253Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:54.461448586Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:54.539915699Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:54.616815335Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:54.692475274Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:54.769277277Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:54.845202211Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:54.922818337Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:55.012229311Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:55.099554304Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:55.189159648Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:55.269327456Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:55.345298791Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:55.421174477Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:55.4980496Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:55.577087665Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:55.661501963Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:55.737450962Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:55.813132757Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:55.91269542Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:56.049766177Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:56.133667539Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:56.220971892Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:56.301372087Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:56.388293747Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:56.470867732Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:56.674675009Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:56.750891756Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:56.867743582Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:56.956615636Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:57.039266229Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:57.116221994Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:57.191774987Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:57.289364471Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:57.373151784Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:57.523872421Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:57.649877363Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:57.725734521Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:57.934916623Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:58.182809459Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:58.350217331Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:58.552297289Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:58.986121959Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:59.093792988Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:59.171155221Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:59.614643126Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:59.737295831Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:59.892881237Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:45:59.971841893Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:00.108984137Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:00.189038151Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:00.276088452Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:00.354401195Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:00.430225167Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:00.517963477Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:00.59319109Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:00.716705694Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:01.141129275Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:01.298849879Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:01.408568967Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:01.486818668Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:01.562672593Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:01.647425615Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:01.758549298Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:01.853352664Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:01.956681938Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:02.034617939Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:02.150555896Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:02.311553439Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:02.397301227Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:02.502014775Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:02.577969341Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:02.693001301Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:02.768549782Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:02.866092353Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:02.97142479Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:03.238275385Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:03.318433688Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:03.566844481Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:03.927222104Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:04.324396995Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:04.413265752Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:04.492459402Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:04.584749613Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:04.660756212Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:05.070588234Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:05.164138302Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:05.364499483Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:05.442000438Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:05.518153247Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:05.594895695Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:05.696079627Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:05.773787145Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:05.849686318Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:05.925195406Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:06.002000031Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:06.100944509Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:06.202777442Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:06.278430467Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:06.47714481Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:06.655403354Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:06.764570659Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:06.857469646Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:06.934578532Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:07.016949984Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:07.126697712Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:07.210204252Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:07.296625008Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:07.381394445Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:07.670241017Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:07.746400866Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:07.823591224Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:07.909827497Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:08.190542055Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:08.333548697Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:08.417934865Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:08.493785749Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:08.581776862Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:09.095254063Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:09.17092264Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:09.254150809Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:09.385176233Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:09.463511534Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:09.547630467Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:09.623472871Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:09.77675738Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:09.853995515Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:10.193679895Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:10.270299622Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:10.374462025Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:10.45076242Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:10.628582782Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:10.705729171Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:10.781207794Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:11.08135039Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:11.166586041Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:11.243750415Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:11.321649967Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:11.406432844Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:11.529617745Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:11.73511525Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:11.980422542Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:12.064835494Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:12.237326632Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:12.32249969Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:12.408821756Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:12.546785385Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:12.668964705Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:12.75086703Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:12.832471944Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:12.926092189Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:13.091320828Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:13.16692758Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:13.249464635Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:13.325357503Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:13.456451471Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:13.652629681Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:13.73176637Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:14.04381383Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:14.129607024Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:14.220555904Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:14.576784058Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:14.680950174Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:14.874547613Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:15.040419428Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:15.147439054Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:15.224798662Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:15.301252081Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:15.534429896Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:15.795678043Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:15.907415301Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:16.012604982Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:16.106513038Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:16.240675975Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:16.329032148Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:16.86424759Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:17.861018083Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:17.966076306Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:18.042482109Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:18.158181372Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:18.303345194Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:18.38932591Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:18.562667842Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:18.642759583Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:19.116034056Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:19.197305237Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:19.278924774Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:19.447575506Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:19.627663289Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:19.797112815Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:19.877078506Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:19.957473259Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:20.042106885Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:20.119277434Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:20.194767Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:20.270342455Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:20.347472524Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:20.423221134Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:20.499409589Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:20.57579344Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:20.660464922Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:20.736574337Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:20.812891562Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:20.901624251Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:20.977588416Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:21.055343133Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:21.14051219Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:21.217644498Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:21.294311936Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:21.378953978Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:21.459588318Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:21.53531536Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:21.611353445Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:21.687405195Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:21.78382186Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:21.931906585Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:22.010042971Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:22.097889024Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:22.17368125Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:22.249459172Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:22.328079981Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:22.412652806Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:22.499186169Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:22.574787833Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:22.66000137Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:22.737328081Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:22.821550086Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:22.913350304Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:23.029420068Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:23.107939595Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:23.184074033Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:23.261148997Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:23.337717937Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:23.418191218Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:23.494324857Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:23.57007065Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:23.646558726Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:23.72251329Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:23.916485708Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:24.049203248Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:24.173830727Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:24.345646973Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:24.446545171Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:24.980734097Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:25.124657517Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:25.296182207Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:25.417979791Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:25.537295966Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:25.613943692Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:25.68962734Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:25.765566608Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:25.841326993Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:25.920662339Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:26.006572974Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:26.087558646Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:26.165943931Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:26.241488153Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:26.317197754Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:26.402912034Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:26.492872131Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:26.568683301Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:26.652738167Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:26.730087917Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:26.80606005Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:26.891286323Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:26.967672221Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:27.044996147Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:27.129368649Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:27.20530862Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:27.280972524Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:27.364930364Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:27.440813919Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:27.517301834Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:27.594477631Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:27.672536575Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:27.74884916Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:27.830256341Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:27.9138456Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:27.989762724Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:28.065933002Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:28.153214983Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:28.228848615Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:28.306514018Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:28.393560316Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:28.470079367Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:28.546143148Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:28.623070301Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:28.700669239Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:28.781892706Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:28.858225451Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:28.934660821Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:29.010663321Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:29.092464364Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:29.168922743Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:29.248206471Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:29.324406734Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:29.402466638Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:29.477926603Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:29.554845948Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:29.63261292Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:29.708240183Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:29.784894725Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:29.86070391Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:29.93640407Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:30.012941266Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:30.08936918Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:30.165122173Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:30.242215728Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:30.346425393Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:30.423174816Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:30.500201138Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:30.576101269Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:30.662213858Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:30.737874241Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:30.818007005Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:30.904513648Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:30.987554963Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:31.063695513Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:31.1482156Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:31.224308918Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:31.30005103Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:31.388226623Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:31.46561455Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:31.541837021Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:31.621644948Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:31.697561367Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:31.775812282Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:31.852136258Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:31.927756545Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:32.005480925Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:32.084745965Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:32.165310127Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:32.240799276Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:32.317083315Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:32.402678041Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:32.478527931Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:32.556633724Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:32.64228141Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:32.718585738Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:32.794291562Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:32.883326462Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:32.961164891Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:33.037864137Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:33.117684288Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:33.200418303Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:33.278174107Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:33.35548328Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:33.433976246Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:33.510339711Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:33.587452082Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:33.667630318Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:33.74585304Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:33.82908159Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:33.908561705Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:33.985776157Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:34.061599838Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:34.138017384Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:34.214349392Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:34.291889865Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:34.367718282Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:34.451477847Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:34.532849059Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:34.608636356Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:34.685135727Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:34.762517733Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:34.841630131Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:34.917182545Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:34.992879153Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:35.071006033Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:35.150350082Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:35.229459088Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:35.305570421Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:35.382199809Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:35.458036131Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:35.534508429Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:35.610580497Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:35.686217872Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:35.774114965Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:35.854900249Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:35.93143018Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:36.009044702Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:36.089833602Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:36.167571901Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:36.243602017Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:36.320327375Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:36.405691345Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:36.482631297Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:36.558604804Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:36.64335699Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:36.721132634Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:36.798746131Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:36.887225312Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:36.962956032Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:37.038401884Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:37.11445584Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:37.190554725Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:37.266649418Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:37.343225461Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:37.428105041Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:37.504313047Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:37.580333147Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:37.663572512Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:37.739678053Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:37.815652136Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:37.901061707Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:37.980301114Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:38.056285725Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:38.13965066Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:38.215281027Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:38.290711999Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:38.368685213Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:38.445136582Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:38.524100242Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:38.600335064Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:38.677029573Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:38.753121354Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:38.830090842Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:38.909876305Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:38.985751507Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:39.065088643Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:39.140925284Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:39.223945158Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:39.300666484Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:39.376083151Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:39.452620122Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:39.528470587Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:39.605819953Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:39.681756723Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:39.758238365Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:39.834442307Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:39.911039374Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:39.987266101Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:40.063918529Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:40.143810745Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:40.220429828Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:40.296651563Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:40.37283928Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:40.448967509Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:40.524733333Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:40.601297696Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:40.681589597Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:40.757557504Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:40.833861064Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:40.917274863Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:40.993766969Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:41.07195065Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:41.156587378Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:41.236157381Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:41.312395595Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:41.399236673Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:41.474781054Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:41.551957937Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:41.634766608Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:41.711618079Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:41.790661867Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:41.869027566Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:41.944989841Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:42.022545097Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:42.099769917Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:42.176168997Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:42.25366454Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:42.336681022Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:42.41671964Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:42.493554502Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:42.570557527Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:42.65470788Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:42.730382055Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:42.806055237Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:42.893241376Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:42.969740105Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:43.045642635Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:43.128739406Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:43.204256426Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:43.279648133Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:43.357315263Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:43.434451697Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:43.510143184Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:43.585745389Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:43.661350539Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:43.736972873Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:43.814544545Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:43.890291553Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:43.967217488Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:44.042894479Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:44.118433131Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:44.194267532Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:44.269686791Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:44.345319205Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:44.421334984Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:44.500187922Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:44.575965457Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:44.651776114Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:44.727649523Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:44.803465363Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:44.88111278Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:44.962355254Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:45.039106915Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:45.1155587Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:45.190788964Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:45.266187199Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:45.342332036Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:45.418323687Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:45.493967045Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:45.569993384Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:45.653358478Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:45.729273808Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:45.804718571Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:45.890150221Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:45.965902029Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:46.056260209Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:46.145321956Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:46.220688191Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:46.295771605Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:46.380516686Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:46.456149547Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:46.531437253Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:46.611561887Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:46.690794829Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:46.766551149Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:46.842765906Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:46.918856566Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:46.994659702Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:47.070519351Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:47.147059265Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:47.235601101Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:47.31146411Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:47.388036728Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:47.464736164Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:47.543848369Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:47.629806778Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:47.707715446Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:47.785228685Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:47.917744171Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:48.03005468Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:48.108677534Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:48.184784098Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:48.260689316Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:48.338575136Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:48.420005003Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:48.49598523Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:48.572323413Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:48.648401272Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:48.724087255Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:48.800271484Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:48.876777829Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:48.954428414Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:49.031882292Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:49.107832278Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:49.185595344Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:49.261623699Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:49.338751428Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:49.425269045Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:49.500943667Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:49.577023543Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:49.653484959Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:49.729939624Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:49.80618859Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:49.882708471Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:49.960175533Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:50.03665039Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:50.11303843Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:50.1890184Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:50.265165636Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:50.341756366Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:50.417954803Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:50.497574535Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:50.573554569Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:50.658374914Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:50.734282371Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:50.810763596Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:50.897093594Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:50.972983611Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:51.052379595Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:51.135665264Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:51.211786995Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:51.287807446Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:51.364537154Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:51.440569381Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:51.51675393Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:51.596403101Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:51.672117115Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:51.748483971Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:51.824180993Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:51.910322476Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:51.986371343Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:52.064073448Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:52.150197971Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:52.226349015Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:52.302171735Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:52.387933565Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:52.46415085Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:52.539901281Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:52.617554233Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:52.69894794Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:52.774301406Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:52.850798791Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:52.926626214Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:53.0040671Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:53.08093745Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:53.162844284Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:53.241159677Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:53.317082974Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:53.403820561Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:53.48226338Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:53.558337015Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:53.633969204Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:53.710117785Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:53.78936423Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:53.864870466Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:53.942694877Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:54.018505436Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:54.094884035Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:54.170933958Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:54.246842183Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:54.323922455Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:54.399798455Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:54.475890939Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:54.552064543Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:54.627805181Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:54.703704894Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:54.779838818Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:54.85627473Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:54.932619184Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:55.013857881Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:55.089356404Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:55.166194817Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:55.242205828Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:55.318468041Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:55.401078084Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:55.477059686Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:55.552999591Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:55.636419949Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:55.712255117Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:55.788346608Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:55.864873369Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:55.944924401Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:56.02086469Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:56.097320186Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:56.173553791Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:56.249135611Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:56.326893077Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:56.410915075Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:56.487234441Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:56.56331742Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:56.646219915Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:56.722049131Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:56.79759799Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:56.882839205Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:56.958786534Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:57.037818961Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:57.115342503Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:57.191670797Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:57.268136085Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:57.346091345Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:57.424312177Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:57.500544278Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:57.580896626Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:57.663257322Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:57.739296396Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:57.815056427Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:57.899861059Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:57.975962502Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:58.052230252Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:58.138039218Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:58.214211061Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:58.290239896Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:58.366803553Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:58.442762466Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:58.51895415Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:58.595341901Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:58.672677313Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:58.74957323Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:58.825914517Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:58.902428381Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:58.978295677Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:59.055336493Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:59.131617842Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:59.210376473Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:59.286200664Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:59.364309046Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:59.440284215Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:59.517044259Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:59.593375497Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:59.669520652Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:59.749206048Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:59.825403844Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:59.901686825Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:46:59.977987119Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:00.055652903Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:00.131407237Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:00.207651274Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:00.286148781Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:00.362095822Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:00.438114031Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:00.514506902Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:00.590656986Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:00.667654857Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:00.744663672Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:00.822577491Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:00.908092469Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:00.984669726Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:01.060648319Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:01.144615884Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:01.220675662Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:01.296685392Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:01.381589929Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:01.457312935Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:01.53315079Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:01.610290295Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:01.686639517Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:01.763049732Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:01.844828595Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:01.92357561Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:02.000705706Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:02.07748095Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:02.162334223Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:02.238249103Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:02.314219856Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:02.400028629Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:02.477363945Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:02.553320329Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:02.636542988Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:02.712785105Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:02.790664491Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:02.873704267Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:02.949569643Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:03.026290262Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:03.10251305Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:03.178438394Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:03.254483932Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:03.330476989Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:03.41477099Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:03.495474671Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:03.571155468Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:03.647938328Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:03.723631861Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:03.801420942Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:03.877291341Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:03.953643571Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:04.035670982Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:04.112106221Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:04.188278576Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:04.265010523Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:04.341416162Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:04.417536549Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:04.49326733Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:04.571297567Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:04.647589444Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:04.72574573Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:04.802039751Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:04.878225355Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:04.95809424Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:05.034064128Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:05.111170224Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:05.18732514Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:05.26370697Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:05.340272546Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:05.41719784Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:05.493180753Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:05.569502646Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:05.656513356Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:05.733062068Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:05.80851211Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:05.893394214Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:05.969765196Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:06.046197523Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:06.129068305Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:06.206486949Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:06.282487142Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:06.358856012Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:06.435305843Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:06.511129521Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:06.588772616Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:06.6658214Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:06.744970147Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:06.821100262Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:06.905548377Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:06.98096421Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:07.056759824Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:07.140509529Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:07.217027617Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:07.296917334Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:07.380710272Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:07.457015461Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:07.53328849Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:07.609834002Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:07.686677822Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:07.762695583Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:07.842038637Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:07.917996909Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:07.993625641Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:08.0691809Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:08.15357567Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:08.229869819Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:08.305834555Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:08.394003584Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:08.469364856Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:08.545702461Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:08.621302457Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:08.697074102Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:08.772928245Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:08.849276731Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:08.931243116Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:09.00715886Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:09.083153004Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:09.163892109Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:09.240039759Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:09.316059536Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:09.392012944Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:09.470711957Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:09.547249405Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:09.623242686Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:09.699701381Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:09.775746502Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:09.851888553Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:09.928459441Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:10.006179305Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:10.08190503Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:10.157703684Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:10.233974312Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:10.309979625Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:10.385973577Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:10.462050507Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:10.540198248Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:10.617638556Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:10.69341977Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:10.769751007Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:10.845471996Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:10.921456732Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:10.997336827Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:11.074785167Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:11.162719953Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:11.238198282Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:11.313506657Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:11.398907233Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:11.475064611Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:11.551253382Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:11.636102046Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:11.713464817Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:11.789361872Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:11.866893829Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:11.945293894Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:12.021829422Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:12.098411894Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:12.179236152Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:12.255283449Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:12.330876948Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:12.41431772Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:12.490916449Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:12.566931105Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:12.654909955Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:12.732057075Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:12.808382776Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:12.893968154Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:12.970017019Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:13.045976507Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:13.128794583Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:13.204520051Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:13.28248907Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:13.360414537Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:13.436205702Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:13.512219783Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:13.588326888Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:13.664242664Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:13.740091302Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:13.816593005Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:13.892270121Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:13.96757392Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:14.043822692Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:14.125460656Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:14.201377263Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:14.277554322Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:14.355985235Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:14.433523208Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:14.510134352Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:14.586028079Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:14.661980334Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:14.738236818Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:14.816985272Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:14.895253846Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:14.971744157Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:15.048402438Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:15.126925768Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:15.204035224Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:15.28137729Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:15.35738993Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:15.436491188Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:15.51260207Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:15.588543125Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:15.665855911Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:15.742108523Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:15.818227724Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:15.904057745Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:15.981936491Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:16.060424524Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:16.144020851Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:16.220119508Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:16.296128564Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:16.381396401Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:16.457513299Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:16.536333433Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:16.612912225Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:16.688349273Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:16.765963439Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:16.845041689Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:16.920651796Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:16.997258876Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:17.07922654Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:17.161929799Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:17.237990471Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:17.315841312Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:17.403488829Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:17.480060933Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:17.560047419Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:17.644071335Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:17.722761483Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:17.798704106Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:17.883785061Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:17.959742052Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:18.036184746Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:18.114000194Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:18.189510428Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:18.265215Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:18.341452859Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:18.417817887Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:18.493399866Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:18.56941545Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:18.64555718Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:18.721318456Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:18.797474714Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:18.873524251Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:18.949549595Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:19.025791454Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:19.101955808Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:19.183281608Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:19.259505099Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:19.336036466Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:19.411704877Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:19.487235911Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:19.563678861Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:19.640007313Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:19.717186817Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:19.793639334Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:19.869784552Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:19.945769064Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:20.022024779Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:20.098149389Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:20.174314927Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:20.252741615Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:20.328924593Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:20.40500149Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:20.481112371Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:20.557097587Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:20.640469334Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:20.719379869Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:20.798172898Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:20.882442289Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:20.958438737Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:21.033887785Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:21.111985221Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:21.188158119Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:21.263939268Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:21.341820605Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:21.418099488Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:21.494450501Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:21.570549862Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:21.655302011Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:21.732096774Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:21.808047813Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:21.893395938Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:21.969331937Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:22.045563908Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:22.129655376Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:22.205010055Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:22.282222999Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:22.358807807Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:22.43780503Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:22.513778886Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:22.590383373Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:22.666307372Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:22.742530191Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:22.820070787Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:22.905840838Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:22.985755514Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:23.061695737Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:23.145865191Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:23.221326207Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:23.29745904Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:23.389344982Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:23.466328034Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:23.545331914Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:23.624317682Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:23.701307711Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:23.776955001Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:23.852499027Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:23.928406961Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:24.004463505Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:24.082698319Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:24.159436824Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:24.236222754Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:24.312375716Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:24.388849481Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:24.464728903Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:24.544012627Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:24.624651025Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:24.701142263Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:24.777253176Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:24.853178294Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:24.929580539Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:25.006564648Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:25.082765066Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:25.161945364Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:25.2377116Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:25.314553691Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:25.391522535Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:25.467188642Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:25.543398596Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:25.62625408Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:25.70336795Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:25.779542096Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:25.856474139Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:25.932730238Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:26.009076386Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:26.085699978Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:26.164813107Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:26.244701575Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:26.328992885Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:26.413879436Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:26.489937036Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:26.571616408Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:26.656394414Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:26.732467054Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:26.809028117Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:26.89425176Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:26.969670279Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:27.044956829Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:27.126735306Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:27.202132993Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:27.277836348Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:27.355830038Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:27.432716993Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:27.50865616Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:27.584622398Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:27.664099884Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:27.740280558Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:27.816908022Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:27.908540295Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:27.985178511Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:28.061169262Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:28.143701701Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:28.219801829Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:28.297686622Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:28.382878809Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:28.461928769Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:28.538262756Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:28.614465958Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:28.690807722Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:28.767248207Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:28.843325839Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:28.91976098Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:28.999429444Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:29.076807254Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:29.153211034Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:29.229227514Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:29.305043606Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:29.380604431Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:29.456372651Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:29.535537685Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:29.611999546Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:29.688344445Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:29.764909284Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:29.841433546Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:29.917718861Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:29.993993872Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:30.073499422Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:30.149675135Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:30.226248166Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:30.30235927Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:30.378187459Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:30.453920926Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:30.530765288Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:30.607822357Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:30.683947542Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:30.760159608Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:30.836363385Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:30.916327694Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:30.992137098Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:31.0692462Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:31.15439445Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:31.229872106Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:31.305636421Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:31.390322873Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:31.465785777Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:31.541339049Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:31.624377895Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:31.700449735Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:31.77636282Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:31.85423798Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:31.929612435Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:32.005670387Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:32.081673457Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:32.164996403Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:32.241048658Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:32.317276916Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:32.4032158Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:32.479409178Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:32.55569494Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:32.639458596Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:32.717436829Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:32.793774944Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:32.880347661Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:32.956063464Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:33.033405049Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:33.110107585Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:33.186496421Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:33.265527628Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:33.343175105Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:33.41948394Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:33.496077067Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:33.572485551Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:33.648490702Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:33.724612782Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:33.800655597Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:33.878089279Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:33.956483166Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:34.036339505Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:34.112889527Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:34.18849016Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:34.264563663Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:34.342856493Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:34.418765866Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:34.494626215Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:34.57113102Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:34.64718478Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:34.72392498Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:34.800063189Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:34.87883708Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:34.954214863Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:35.030362095Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:35.106556496Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:35.18193431Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:35.257292956Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:35.33326905Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:35.41292945Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:35.489001866Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:35.565330925Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:35.650385925Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:35.726336611Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:35.80224128Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:35.887796095Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:35.968044311Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:36.044334297Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:36.127994719Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:36.20451562Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:36.280249599Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:36.357511758Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:36.435833516Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:36.535517545Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:36.612416179Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:36.689538369Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:36.765622241Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:36.841726752Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:36.917571261Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:36.993873247Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:37.072195645Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:37.160389599Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:37.236559328Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:37.312358715Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:37.405463552Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:37.481977029Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:37.558329832Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:37.644250636Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:37.720500302Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:37.796424171Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:37.880498102Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:37.957020347Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:38.03303641Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:38.109285179Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:38.186562155Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:38.26438989Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:38.34101204Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:38.417217001Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:38.496176111Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:38.572735861Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:38.648839125Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:38.728039646Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:38.803870554Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:38.880179613Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:38.956240636Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:39.032586783Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:39.109114276Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:39.185559208Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:39.265099862Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:39.341500153Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:39.417307253Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:39.493054832Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:39.569904345Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:39.646313437Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:39.722554654Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:39.800399509Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:39.876791737Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:39.953185884Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:40.029289436Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:40.10529257Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:40.18146729Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:40.257867038Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:40.337682863Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:40.413914129Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:40.490085041Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:40.566429556Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:40.650247483Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:40.725975925Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:40.802604316Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:40.888243356Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:40.964486845Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:41.040494459Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:41.117860204Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:41.193793385Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:41.269618404Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:41.346442285Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:41.423779645Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:41.499981214Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:41.575962332Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:41.659873252Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:41.735397852Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:41.81122796Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:41.895585798Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:41.972247437Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:42.04860168Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:42.132323862Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:42.212255048Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:42.288700812Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:42.366264927Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:42.442363582Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:42.521239939Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:42.597254625Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:42.673360993Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:42.749426463Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:42.825141018Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:42.91085321Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:42.98641749Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:43.064401003Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:43.147163395Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:43.222736412Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:43.298764602Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:43.38383701Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:43.459437642Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:43.534866624Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:43.611465638Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:43.68728349Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:43.763218975Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:43.842822573Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:43.921205195Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:43.996939269Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:44.0754097Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:44.306813131Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:44.384459359Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:44.460049143Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:44.535579695Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:44.611288105Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:44.686906753Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:44.762597755Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:44.84151472Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:44.917125688Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:44.994791341Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:45.070707497Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:45.145992701Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:45.221464436Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:45.297037836Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:45.372703333Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:45.448326878Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:45.52436358Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:45.601630571Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:45.677042464Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:45.752621112Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:45.829167997Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:45.911951606Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:45.987618416Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:46.062830179Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:46.146158275Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:46.22200275Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:46.297515573Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:46.383194421Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:46.458818254Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:46.535198864Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:46.61138216Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:46.687266124Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:46.762932326Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:46.839759822Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:46.917572708Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:46.992971322Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:47.068767605Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:47.145276793Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:47.229159585Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:47.304767065Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:47.390645627Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:47.467937354Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:47.544192555Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:47.627901072Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:47.704037552Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:47.779911627Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:47.856253165Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:47.933911297Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:48.013246636Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:48.08944126Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:48.16581227Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:48.241865132Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:48.318143054Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:48.404524438Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:48.480527156Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:48.560410598Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:48.635968797Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:48.712137309Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:48.788145722Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:48.865524042Z", "value": 1004.2},
{"timestamp": "2024-03-22T01:47:48.942900538Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:49.024179103Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:49.103992879Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:49.180002157Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:49.255214624Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:49.330778711Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:49.407376861Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:49.482838323Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:49.558755471Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:49.635396085Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:49.711558965Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:49.787780373Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:49.863859571Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:49.941240899Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:50.017244161Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:50.093353984Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:50.172139778Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:50.248767496Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:50.324889927Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:50.4008793Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:50.476419131Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:50.553458502Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:50.637048298Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:50.714656765Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:50.790807452Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:50.867542403Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:50.944048423Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:51.020241223Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:51.096844812Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:51.172922795Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:51.252277237Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:51.328208241Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:51.412255963Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:51.488701086Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:51.564298582Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:51.646741865Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:51.722886121Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:51.801005346Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:51.887178696Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:51.96306506Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:52.039809227Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:52.117560736Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:52.193838337Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:52.269839742Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:52.357693242Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:52.434417569Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:52.510476095Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:52.588246452Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:52.665884935Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:52.741689218Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:52.819015633Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:52.90573667Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:52.983589204Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:53.060020439Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:53.151918825Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:53.228158634Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:53.30471691Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:53.390081385Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:53.467171477Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:53.544129599Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:53.621684209Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:53.700091246Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:53.775976361Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:53.851547745Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:53.927433628Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:54.005411412Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:54.081474834Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:54.159081636Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:54.236170192Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:54.312317679Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:54.388397229Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:54.464950289Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:54.544153945Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:54.620332857Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:54.697597287Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:54.774169931Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:54.850498413Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:54.926513546Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:55.003998235Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:55.082014579Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:55.158464438Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:55.23469439Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:55.310727539Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:55.387183094Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:55.463529688Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:55.53965935Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:55.618897183Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:55.695672166Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:55.77189383Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:55.851065998Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:55.926571396Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:56.00489712Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:56.081630375Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:56.164407454Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:56.240229593Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:56.316214293Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:56.404517432Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:56.480880537Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:56.557252475Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:56.640947839Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:56.717595333Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:56.793719299Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:56.879334529Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:56.955681123Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:57.031683424Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:57.108422886Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:57.184379906Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:57.263716204Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:57.33983777Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:57.416683122Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:57.492402827Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:57.568471721Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:57.654262281Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:57.730361831Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:57.809610448Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:57.896559936Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:57.972317369Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:58.048538137Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:58.131955289Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:58.208771329Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:58.286316818Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:58.368462657Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:58.444626336Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:58.521821581Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:58.602218437Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:58.678180993Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:58.753857817Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:58.829301998Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:58.908010351Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:58.984659829Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:59.060791411Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:59.136626125Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:59.219420421Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:59.295513059Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:59.371494239Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:59.448114756Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:59.600602756Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:59.524400549Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:59.677531149Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:59.753360039Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:59.829752681Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:59.908446826Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:47:59.984055905Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:00.059953629Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:00.13604569Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:00.214802716Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:00.290800888Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:00.366718356Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:00.443208119Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:00.519333301Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:00.595632982Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:00.673106246Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:00.748870079Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:00.824901372Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:00.911981101Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:00.989955844Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:01.066339142Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:01.150670162Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:01.226881394Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:01.303304308Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:01.389275926Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:01.465434293Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:01.54403554Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:01.627753048Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:01.70389359Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:01.779922227Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:01.856376662Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:01.932484788Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:02.00863141Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:02.085571035Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:02.16426806Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:02.241339718Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:02.317733288Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:02.403330565Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:02.480501457Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:02.556658288Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:02.642390863Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:02.71832689Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:02.794764652Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:02.878125356Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:02.953609249Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:03.029615517Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:03.106389348Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:03.189226748Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:03.265740703Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:03.342514918Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:03.418627236Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:03.495876817Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:03.572447893Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:03.648820758Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:03.730477758Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:03.807827245Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:03.885049497Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:03.960477006Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:04.036715982Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:04.112744106Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:04.189138988Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:04.268018158Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:04.3444412Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:04.420758033Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:04.497154386Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:04.573947705Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:04.650497917Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:04.727271139Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:04.805029047Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:04.88317656Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:04.960075448Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:05.036128757Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:05.111747724Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:05.188016076Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:05.264151914Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:05.345119273Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:05.421267207Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:05.49998772Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:05.575963747Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:05.659281442Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:05.735274014Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:05.811075991Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:05.89663122Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:05.972695537Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:06.049354805Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:06.132309679Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:06.208669808Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:06.285277044Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:06.361794583Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:06.439499114Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:06.515909099Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:06.591813862Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:06.668330313Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:06.744379302Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:06.821089963Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:06.907455891Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:06.985163366Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:07.061605704Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:07.145617295Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:07.222793403Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:07.298408562Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:07.38395307Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:07.460231565Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:07.537483066Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:07.613938524Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:07.690395742Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:07.768546839Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:07.844628276Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:07.923325012Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:07.999930168Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:08.080461425Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:08.1638364Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:08.239648937Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:08.316262766Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:08.402010764Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:08.478471342Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:08.555014706Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:08.632734981Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:08.709635885Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:08.785891436Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:08.864170118Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:08.940483494Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:09.018509405Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:09.095092577Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:09.173071736Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:09.249179637Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:09.32557951Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:09.40443148Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:09.480738104Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:09.558341705Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:09.634698186Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:09.713279336Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:09.789464295Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:09.865395586Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:09.941471838Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:10.01849588Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:10.094122303Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:10.170293597Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:10.248861595Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:10.325620897Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:10.401662429Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:10.477348053Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:10.553580692Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:10.636777616Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:10.713156529Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:10.790364285Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:10.870830932Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:10.947249366Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:11.023198801Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:11.09975954Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:11.175989235Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:11.253211391Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:11.33155833Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:11.413924939Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:11.490178218Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:11.566551435Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:11.650890806Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:11.72716447Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:11.803754329Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:11.889160851Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:11.966679555Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:12.043763309Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:12.127711187Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:12.204310999Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:12.281523523Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:12.358219784Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:12.437441391Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:12.513468907Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:12.589618728Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:12.665667556Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:12.741775298Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:12.818482471Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:12.904844077Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:12.982033753Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:13.058375481Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:13.14258301Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:13.219936176Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:13.296342193Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:13.38077987Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:13.457077021Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:13.534562701Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:13.609973344Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:13.686179615Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:13.764962111Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:13.84087993Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:13.916667731Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:13.994034432Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:14.072690175Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:14.149166337Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:14.227181112Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:14.30279499Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:14.381560367Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:14.45739348Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:14.536409388Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:14.612408583Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:14.68836829Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:14.764870532Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:14.841298853Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:14.917475299Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:14.993370525Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:15.070851308Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:15.1471347Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:15.235275242Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:15.310934689Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:15.386671672Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:15.462834358Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:15.538812113Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:15.617903318Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:15.693917105Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:15.771163485Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:15.847241018Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:15.922514443Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:15.998542375Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:16.074779334Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:16.168605168Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:16.244526826Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:16.321943577Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:16.408149821Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:16.485082853Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:16.561154465Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:16.645042054Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:16.724115786Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:16.800285256Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:16.885621664Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:16.961744189Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:17.037568854Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:17.113694003Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:17.189520972Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:17.267822438Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:17.34435108Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:17.420576679Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:17.496879622Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:17.572364282Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:17.657860821Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:17.733939185Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:17.812671057Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:17.898850997Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:17.974468523Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:18.055643787Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:18.13873735Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:18.214328571Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:18.29026687Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:18.369054806Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:18.445215347Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:18.521914072Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:18.598033941Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:18.674021744Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:18.75000129Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:18.826226889Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:18.904317216Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:18.980627999Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:19.056774812Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:19.132254832Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:19.208946037Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:19.286823273Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:19.362472799Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:19.4418522Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:19.517445053Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:19.593307158Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:19.669381778Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:19.745623985Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:19.825389182Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:19.902393863Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:19.979678451Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:20.058265521Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:20.135471324Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:20.211879996Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:20.28777999Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:20.363847314Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:20.440758553Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:20.518197351Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:20.594616296Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:20.670509058Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:20.746727199Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:20.822942301Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:20.909595719Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:20.985603106Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:21.061783392Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:21.145786566Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:21.225426226Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:21.300764356Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:21.385837112Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:21.462190296Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:21.5400443Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:21.618725706Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:21.696621535Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:21.772664058Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:21.849387551Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:21.925542588Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:22.001694169Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:22.077992088Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:22.16188934Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:22.23779263Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:22.313904658Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:22.406954162Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:22.493420185Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:22.569504981Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:22.653659581Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:22.732479645Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:22.808456312Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:22.893556301Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:22.972892084Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:23.049408054Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:23.132755891Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:23.209109779Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:23.286377663Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:23.363263045Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:23.439369665Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:23.515358332Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:23.591324022Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:23.66800537Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:23.745055427Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:23.82626906Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:23.903252652Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:23.979331336Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:24.055511685Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:24.131874052Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:24.208169411Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:24.284591459Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:24.365786084Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:24.44222874Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:24.52188056Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:24.599593473Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:24.675916416Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:24.752028637Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:24.828153689Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:24.909143863Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:24.985512086Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:25.061556977Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:25.137705998Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:25.21602724Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:25.29216778Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:25.369820117Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:25.447790698Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:25.524608912Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:25.600935855Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:25.677196397Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:25.753732207Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:25.829502758Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:25.914481337Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:25.991913671Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:26.068887982Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:26.152383469Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:26.228586155Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:26.304434339Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:26.38956716Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:26.466024569Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:26.545546307Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:26.629417799Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:26.705981417Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:26.782147877Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:26.858787113Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:26.935349163Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:27.011538984Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:27.088845012Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:27.165210163Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:27.242505503Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:27.319318276Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:27.406677847Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:27.482635921Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:27.559224723Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:27.644353608Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:27.720374403Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:27.80076396Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:27.885294501Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:27.961905608Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:28.038432009Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:28.118676124Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:28.194587669Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:28.270550095Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:28.347503031Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:28.424925028Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:28.500906814Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:28.576581364Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:28.657646546Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:28.737211581Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:28.813320792Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:28.889290386Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:28.96865417Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:29.044974745Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:29.121314167Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:29.200018102Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:29.276217171Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:29.353535647Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:29.429211573Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:29.505036365Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:29.58292224Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:29.659489602Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:29.736515082Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:29.812637318Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:29.891146402Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:29.967983848Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:30.044330439Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:30.120404066Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:30.196834626Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:30.280635941Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:30.356652383Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:30.432608825Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:30.508635444Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:30.5850645Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:30.664210232Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:30.740527606Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:30.817967844Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:30.903331228Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:30.979996255Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:31.055804694Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:31.138382953Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:31.215538002Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:31.292505946Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:31.37819839Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:31.453974317Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:31.529915654Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:31.60682094Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:31.687160385Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:31.76589056Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:31.842914151Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:31.924802768Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:32.000445382Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:32.07630179Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:32.173701911Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:32.249555407Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:32.326944124Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:32.411500872Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:32.490880336Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:32.566952011Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:32.653877719Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:32.729895474Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:32.807459649Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:32.89283868Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:32.969047445Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:33.048082616Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:33.132305408Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:33.214218249Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:33.290622857Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:33.370675801Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:33.447220539Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:33.525224815Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:33.604161809Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:33.683162835Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:33.758886633Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:33.834315516Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:33.910120915Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:33.985541189Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:34.06146563Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:34.139167503Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:34.21629036Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:34.291908397Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:34.367315711Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:34.443583772Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:34.520359745Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:34.597161702Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:34.675926341Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:34.751951679Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:34.827791191Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:34.904749725Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:34.981314207Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:35.057464731Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:35.133890074Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:35.213130816Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:35.289461022Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:35.364799311Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:35.44030685Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:35.51643555Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:35.593281283Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:35.669143003Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:35.746151203Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:35.823941364Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:35.910621789Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:35.986751353Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:36.062366862Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:36.145732554Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:36.222622384Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:36.300692453Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:36.385204241Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:36.462909986Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:36.539208224Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:36.61672763Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:36.692915114Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:36.769305033Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:36.846514131Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:36.922636175Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:37.000278302Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:37.07833714Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:37.160353086Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:37.236353304Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:37.31254898Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:37.398460851Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:37.476137411Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:37.55373205Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:37.636692393Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:37.813849965Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:37.899558665Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:37.97552285Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:38.052995568Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:38.13729964Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:38.214544099Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:38.290526492Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:38.367459298Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:38.443846625Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:38.520131199Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:38.596317467Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:38.672773243Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:38.748916758Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:38.825795036Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:38.904073364Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:38.981074235Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:39.057185014Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:39.13577013Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:39.21223733Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:39.288739346Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:39.364961263Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:39.448727984Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:39.525196752Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:39.601532974Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:39.678629079Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:39.754722194Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:39.830944366Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:39.907560656Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:39.984122001Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:40.060367182Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:40.136588202Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:40.222510505Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:40.298566307Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:40.379089049Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:40.454697677Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:40.53109582Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:40.607863024Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:40.683913546Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:40.7614342Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:40.838146235Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:40.916420883Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:40.99240046Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:41.068797355Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:41.152439691Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:41.228630919Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:41.306775165Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:41.395073915Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:41.470953171Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:41.547397522Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:41.630129158Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:41.706456356Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:41.782507678Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:41.858930269Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:41.935869731Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:42.012743816Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:42.089489708Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:42.167766979Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:42.244305892Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:42.323304614Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:42.408764894Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:42.484626261Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:42.560931347Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:42.645220123Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:42.721153107Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:42.797303247Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:42.883880726Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:42.959559723Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:43.035687302Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:43.111730528Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:43.187440789Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:43.264050711Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:43.339891502Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:43.420071999Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:43.495815829Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:43.571952688Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:43.647741639Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:43.723467324Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:43.798951151Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:43.874787046Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:43.953636965Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:44.029109079Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:44.104767564Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:44.180301119Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:44.262551948Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:44.341146952Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:44.417114273Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:44.494100199Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:44.570200546Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:44.646581632Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:44.722564921Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:44.798356367Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:44.873855586Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:44.949432982Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:45.033407962Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:45.108935596Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:45.185664847Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:45.261260099Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:45.336717397Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:45.41420925Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:45.4900054Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:45.569373599Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:45.65281702Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:45.728118283Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:45.803459676Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:45.888377548Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:45.963722269Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:46.038901451Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:46.118268369Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:46.193547712Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:46.269245941Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:46.345497426Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:46.421081797Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:46.499512799Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:46.57745573Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:46.661026353Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:46.738621343Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:46.8143205Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:46.899674378Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:46.975830117Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:47.05207933Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:47.135576447Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:47.215431724Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:47.290538489Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:47.370555624Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:47.446699171Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:47.522231893Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:47.598222702Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:47.674955985Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:47.756385139Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:47.8324323Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:47.915422915Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:47.991583966Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:48.067457429Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:48.156795969Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:48.23277881Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:48.30949942Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:48.385208945Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:48.461667568Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:48.537835852Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:48.61645844Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:48.692615139Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:48.768381624Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:48.845127483Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:48.921304823Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:48.997179214Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:49.076506515Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:49.153106324Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:49.229308752Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:49.305274376Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:49.384963187Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:49.460751561Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:49.536508382Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:49.613077727Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:49.689026199Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:49.765580151Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:49.84215836Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:49.919719526Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:49.996102564Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:50.07204934Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:50.148214903Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:50.224355921Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:50.301031923Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:50.377927832Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:50.455751433Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:50.532509868Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:50.609556051Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:50.685512587Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:50.761195776Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:50.838129413Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:50.917737326Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:50.99367543Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:51.070572235Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:51.231875801Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:51.307804369Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:51.399208535Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:51.155493243Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:51.475507188Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:51.552992417Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:51.636017848Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:51.711808813Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:51.787922568Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:51.866196543Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:51.941957076Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:52.019461537Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:52.098957641Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:52.174925537Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:52.251706692Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:52.327940256Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:52.412724622Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:52.489027723Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:52.564848417Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:52.651700459Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:52.727391359Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:52.802943922Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:52.888992049Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:52.964859016Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:53.041240454Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:53.124806084Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:53.20121725Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:53.278007685Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:53.354643206Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:53.43048726Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:53.507185278Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:53.583766591Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:53.66009302Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:53.737655497Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:53.821275336Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:53.897434146Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:53.975087345Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:54.051387758Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:54.127419047Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:54.203421951Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:54.280641928Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:54.357083559Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:54.435171003Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:54.511880733Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:54.588251163Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:54.664612376Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:54.740821523Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:54.817991675Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:54.894006452Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:54.971539169Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:55.051536431Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:55.129505762Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:55.205826815Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:55.28281994Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:55.361192701Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:55.437345847Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:55.513581203Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:55.591405764Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:55.667610975Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:55.74396246Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:55.820514332Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:55.910555856Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:55.986363334Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:56.062278077Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:56.146595557Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:56.222655134Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:56.298795064Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:56.384521395Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:56.46077179Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:56.536860648Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:56.614100401Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:56.690040585Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:56.766465959Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:56.843954515Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:56.922662448Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:56.99853815Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:57.076855422Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:57.162025233Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:57.237922823Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:57.313482138Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:57.39888456Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:57.480066062Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:57.556259688Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:57.640918869Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:57.717047791Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:57.793514253Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:57.879274184Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:57.95522976Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:58.032533033Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:58.10943915Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:58.185382437Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:58.261376349Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:58.338950763Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:58.417061151Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:58.493102168Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:58.573436938Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:58.65162928Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:58.727803578Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:58.805787149Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:58.881862918Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:58.958205411Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:59.034587809Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:59.112037996Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:59.188313768Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:59.264281312Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:59.340971297Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:59.426253269Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:59.502361647Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:59.578683692Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:59.657781101Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:59.734020169Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:59.810781963Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:59.888012084Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:48:59.96461858Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:00.040352232Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:00.116464418Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:00.196732243Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:00.282757521Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:00.358798602Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:00.435155943Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:00.511475011Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:00.588172613Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:00.665017768Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:00.741895724Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:00.818602254Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:00.904254343Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:00.980429281Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:01.057031105Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:01.139944118Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:01.216128848Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:01.292979828Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:01.377601279Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:01.453180913Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:01.529158505Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:01.60566276Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:01.68185485Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:01.757991388Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:01.837491363Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:01.916261984Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:01.991831987Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:02.068019405Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:02.15188475Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:02.227905414Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:02.305107726Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:02.393318634Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:02.469429635Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:02.545342202Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:02.628586995Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:02.704631723Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:02.782809216Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:02.859694948Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:02.937806648Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:03.01364955Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:03.09275224Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:03.168265281Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:03.244290393Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:03.320575797Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:03.407670593Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:03.485340079Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:03.561032579Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:03.636982778Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:03.714384837Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:03.790323772Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:03.866227827Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:03.942609936Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:04.020048763Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:04.096628347Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:04.172785973Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:04.249041136Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:04.325322539Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:04.401542918Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:04.477477021Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:04.557970257Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:04.634096459Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:04.710568649Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:04.787979091Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:04.86416107Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:04.940046404Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:05.018478908Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:05.095106716Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:05.171832574Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:05.248544863Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:05.324822715Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:05.400987637Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:05.477019469Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:05.55310215Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:05.641053405Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:05.716589519Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:05.793480754Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:05.878468482Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:05.954692285Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:06.031206396Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:06.108064127Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:06.188318095Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:06.264215142Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:06.340368095Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:06.416883486Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:06.492927574Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:06.568831725Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:06.652989713Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:06.731488843Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:06.807972905Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:06.893269949Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:06.969360886Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:07.045487471Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:07.128103487Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:07.204520028Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:07.281615426Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:07.3583865Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:07.434392316Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:07.51056431Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:07.586940531Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:07.664936517Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:07.740750266Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:07.817262489Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:07.902884753Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:07.978375394Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:08.053953716Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:08.136940649Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:08.212922048Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:08.290203209Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:08.373489057Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:08.449566234Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:08.525533329Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:08.601637034Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:08.677779172Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:08.754149536Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:08.830247193Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:08.907961383Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:08.984366596Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:09.06022665Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:09.136397332Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:09.212535693Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:09.290395869Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:09.366411093Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:09.444138756Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:09.520319582Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:09.59639983Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:09.673225113Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:09.749868057Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:09.828071694Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:09.903584511Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:09.979719704Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:10.055319786Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:10.130816475Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:10.206670928Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:10.284202172Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:10.360290709Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:10.441686004Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:10.518029616Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:10.594204426Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:10.670276931Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:10.746547422Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:10.822073999Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:10.908488401Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:10.986188319Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:11.063008994Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:11.146242426Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:11.224408718Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:11.301907737Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:11.386512516Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:11.463200644Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:11.541917088Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:11.625366427Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:11.701635158Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:11.777860304Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:11.854091531Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:11.930131906Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:12.006091321Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:12.083037373Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:12.164276187Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:12.240401075Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:12.316201192Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:12.40196541Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:12.478266429Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:12.554343861Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:12.639630121Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:12.71548419Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:12.791771801Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:12.876522949Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:12.952806529Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:13.028522772Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:13.104902608Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:13.181308813Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:13.257226499Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:13.336412709Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:13.414821756Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:13.491244505Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:13.569903316Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:13.645903595Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:13.724582566Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:13.79999791Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:13.875609736Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:13.951446685Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:14.02789161Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:14.103941362Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:14.180445935Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:14.260695583Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:14.336689526Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:14.412348105Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:14.488212126Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:14.569974595Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:14.645711318Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:14.722106579Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:14.799950242Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:14.875994362Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:14.951605356Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:15.028188203Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:15.104349444Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:15.181259784Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:15.257290431Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:15.335814936Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:15.412096819Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:15.487696676Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:15.56312738Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:15.647383513Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:15.723673716Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:15.80003224Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:15.886383665Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:15.962474154Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:16.040315705Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:16.120767084Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:16.196773667Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:16.272857851Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:16.349475354Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:16.429567176Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:16.505583839Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:16.585195239Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:16.662689746Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:16.738768106Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:16.814609663Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:16.900224886Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:16.980058816Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:17.056166297Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:17.139759797Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:17.215702123Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:17.293862495Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:17.377997155Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:17.454058906Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:17.540869666Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:17.624533375Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:17.700227986Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:17.776036518Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:17.852814248Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:17.928770142Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:18.005676033Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:18.083266413Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:18.164072484Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:18.241307788Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:18.318171406Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:18.404670033Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:18.480794506Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:18.557293639Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:18.638273761Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:18.717335072Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:18.793444697Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:18.869706323Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:18.945879564Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:19.02265803Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:19.099166539Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:19.176621301Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:19.252970673Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:19.329515375Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:19.40537434Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:19.481488668Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:19.557580212Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:19.633682028Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:19.711331993Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:19.78776783Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:19.863985008Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:19.940032391Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:20.016058718Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:20.0919989Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:20.167660103Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:20.244933518Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:20.321110695Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:20.398361647Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:20.474215748Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:20.550750818Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:20.635812881Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:20.711767911Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:20.787964417Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:20.865220744Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:20.941765734Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:21.028190568Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:21.104503395Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:21.180079252Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:21.25647752Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:21.335097194Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:21.414629776Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:21.491807926Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:21.567340263Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:21.651889231Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:21.727773381Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:21.803889149Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:21.890721924Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:21.966895453Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:22.042566959Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:22.126227436Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:22.202110625Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:22.278202201Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:22.35522707Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:22.436000692Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:22.512155917Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:22.588025665Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:22.664530175Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:22.7404477Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:22.81696693Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:22.902594313Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:22.982372306Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:23.057802977Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:23.141594848Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:23.217753624Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:23.293728015Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:23.378115861Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:23.454316782Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:23.532562979Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:23.608798685Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:23.685102967Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:23.761993786Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:23.838412118Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:23.914546926Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:23.990225664Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:24.066549499Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:24.142695636Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:24.219255826Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:24.301277784Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:24.377113581Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:24.454138577Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:24.538373141Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:24.614388908Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:24.690702951Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:24.766547323Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:24.842122732Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:24.918460263Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:24.99480013Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:25.072130154Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:25.149838775Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:25.22555761Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:25.302024551Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:25.378462467Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:25.454609339Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:25.530595378Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:25.608946535Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:25.685524038Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:25.761437051Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:25.837080748Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:25.916894358Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:25.992855436Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:26.069148838Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:26.1547407Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:26.23025214Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:26.30784892Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:26.393423982Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:26.470432562Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:26.54645028Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:26.633120045Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:26.71005704Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:26.786308362Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:26.862232351Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:26.939099489Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:27.016382761Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:27.091780695Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:27.168441942Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:27.246806156Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:27.323373354Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:27.408583291Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:27.484611377Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:27.56059556Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:27.645164176Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:27.722254229Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:27.800440681Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:27.884759566Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:27.960880806Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:28.03730765Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:28.11393872Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:28.190743841Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:28.266380307Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:28.347994644Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:28.423709414Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:28.49964246Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:28.580420306Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:28.656427656Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:28.732766019Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:28.809337345Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:28.893426339Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:28.969438777Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:29.045760532Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:29.121661288Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:29.198308039Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:29.275282666Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:29.351307233Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:29.430290463Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:29.505896752Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:29.58163661Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:29.657222867Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:29.733654607Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:29.811515838Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:29.889713394Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:29.968955571Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:30.045256525Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:30.121421573Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:30.197230329Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:30.27432419Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:30.351070942Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:30.426824944Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:30.5086205Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:30.585494134Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:30.662548282Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:30.738182059Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:30.814280482Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:30.900896166Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:30.977064607Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:31.058366043Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:31.141791284Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:31.217999853Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:31.294754445Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:31.380138657Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:31.456400666Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:31.532560818Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:31.609861402Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:31.68571963Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:31.761440352Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:31.837002544Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:31.915739499Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:31.991739457Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:32.068054971Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:32.151728695Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:32.227621004Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:32.306212484Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:32.391146418Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:32.466895684Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:32.54254479Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:32.62564721Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:32.705340658Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:32.781157189Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:32.857239388Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:32.934950889Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:33.014301292Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:33.091284175Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:33.167601833Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:33.248890533Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:33.324264531Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:33.410953047Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:33.487222961Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:33.562621535Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:33.63876175Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:33.714185189Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:33.982865829Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:34.060210797Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:34.135848254Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:34.211654641Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:34.287882762Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:34.363811679Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:34.440463485Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:34.521099377Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:34.5980933Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:34.673887079Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:34.751201103Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:34.826784543Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:34.903900356Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:34.980744165Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:35.058670356Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:35.134302149Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:35.210813986Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:35.287162236Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:35.363133393Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:35.438831715Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:35.514759544Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:35.59554763Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:35.671866408Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:35.748055136Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:35.82440409Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:35.909729516Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:35.986030246Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:36.062597604Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:36.149551371Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:36.225334238Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:36.301477526Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:36.386210048Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:36.462182325Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:36.539867234Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:36.621746598Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:36.700530752Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:36.776544278Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:36.852801872Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:36.930216472Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:37.005919562Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:37.08180563Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:37.163653986Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:37.240203391Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:37.315794735Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:37.40134218Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:37.477131223Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:37.553945047Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:37.637633907Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:37.713449766Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:37.790207622Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:37.871868103Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:37.948156385Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:38.024125942Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:38.101794594Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:38.17811014Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:38.254104433Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:38.330364522Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:38.414647918Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:38.491029865Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:38.566949213Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:38.643147446Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:38.71931899Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:38.796603092Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:38.873270867Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:38.949262152Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:39.026050664Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:39.102072446Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:39.178390648Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:39.254379693Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:39.330824969Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:39.408025422Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:39.483737088Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:39.559381457Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:39.635667818Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:39.711743456Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:39.788473472Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:39.865952969Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:39.941899358Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:40.017967572Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:40.093937481Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:40.170129185Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:40.246582685Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:40.322349551Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:40.40084743Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:40.478443793Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:40.563283964Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:40.646122445Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:40.721952352Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:40.798165304Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:40.887056633Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:40.968949501Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:41.04500914Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:41.128502669Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:41.205030409Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:41.280729659Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:41.356875218Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:41.433357262Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:41.50968004Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:41.586264421Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:41.662830754Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:41.738886328Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:41.815786873Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:41.902241338Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:41.97949936Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:42.061772041Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:42.144812188Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:42.220940755Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:42.296766598Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:42.381010154Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:42.457192993Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:42.5330269Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:42.613640103Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:42.6896191Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:42.798226244Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:42.882838797Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:42.959205959Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:43.03517894Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:43.111829978Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:43.189715368Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:43.265290456Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:43.340755078Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:43.416936541Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:43.493348024Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:43.570085079Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:43.646244751Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:43.722629161Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:43.809377038Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:43.884928573Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:43.960595534Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:44.036225086Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:44.113145983Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:44.189166421Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:44.267666987Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:44.347080686Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:44.42253334Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:44.498700628Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:44.576054747Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:44.65596858Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:44.732271773Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:44.811853474Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:44.895536222Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:44.974257495Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:45.050908469Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:45.127224911Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:45.202573115Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:45.278542224Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:45.354727879Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:45.430448281Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:45.506064393Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:45.581491542Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:45.662710609Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:45.737866651Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:45.813489195Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:45.900058733Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:45.978466754Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:46.055699048Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:46.140622356Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:46.215799294Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:46.291767123Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:46.375784786Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:46.453242811Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:46.529322097Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:46.607773415Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:46.683916478Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:46.760667069Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:46.836383214Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:46.914680834Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:46.992420014Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:47.068983659Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:47.153927735Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:47.230076878Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:47.305798463Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:47.391943931Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:47.468537144Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:47.544934899Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:47.628682639Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:47.704869094Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:47.780436854Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:47.856471627Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:47.932559553Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:48.008651735Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:48.085115987Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:48.161203785Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:48.24850754Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:48.325322772Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:48.410184671Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:48.489618562Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:48.565477397Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:48.644506546Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:48.721352435Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:48.797392872Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:48.873570975Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:48.95026547Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:49.026428213Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:49.10278155Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:49.18367002Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:49.259351349Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:49.340127049Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:49.416370978Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:49.49206421Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:49.569344088Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:49.646053847Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:49.722897175Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:49.798755018Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:49.874586588Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:49.951680288Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:50.027724117Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:50.104149936Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:50.18057857Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:50.258911454Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:50.34353255Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:50.420283397Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:50.49630937Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:50.57259365Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:50.657536958Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:50.733597236Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:50.821716618Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:50.908859764Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:50.985089228Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:51.061903403Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:51.146039692Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:51.221754429Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:51.297935701Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:51.384995069Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:51.460759598Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:51.537241257Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:51.613903655Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:51.689837819Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:51.766248949Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:51.842154537Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:51.919831092Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:51.995623366Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:52.072816746Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:52.156078624Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:52.231800529Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:52.313115308Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:52.397969815Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:52.474771958Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:52.550726666Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:52.634230435Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:52.711823309Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:52.787665504Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:52.864606369Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:52.943530492Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:53.020578239Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:53.097748515Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:53.175317261Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:53.251217376Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:53.329359697Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:53.414391902Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:53.491441025Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:53.568245888Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:53.644605178Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:53.720256074Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:53.795786648Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:53.871316838Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:53.94784621Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:54.025776432Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:54.1019834Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:54.178259008Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:54.254061522Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:54.330852529Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:54.406808613Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:54.482944763Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:54.561558579Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:54.637372229Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:54.713343737Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:54.789808436Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:54.865847721Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:54.942173314Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:55.018236983Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:55.09624183Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:55.172890532Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:55.249112987Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:55.32513928Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:55.401241254Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:55.477574463Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:55.553574803Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:55.641985837Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:55.717934145Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:55.79410044Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:55.878543005Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:55.955035256Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:56.03083697Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:56.107728266Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:56.18759013Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:56.263853866Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:56.342153373Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:56.418032176Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:56.494239431Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:56.570277404Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:56.654332667Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:56.7318089Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:56.807410995Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:56.895745836Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:56.971263322Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:57.047202509Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:57.131952726Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:57.208840342Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:57.287873715Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:57.365730272Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:57.441772405Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:57.520085512Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:57.59618675Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:57.672554679Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:57.749234101Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:57.829880007Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:57.914122217Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:57.989904539Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:58.066498199Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:58.150816826Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:58.226655308Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:58.303097158Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:58.389657319Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:58.465188437Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:58.541041704Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:58.617654276Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:58.693452566Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:58.769053605Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:58.845172731Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:58.923700177Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:59.002208551Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:59.0798324Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:59.156455597Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:59.232439905Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:59.310315054Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:59.386134208Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:59.464938266Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:59.541387092Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:59.617900687Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:59.694281928Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:59.770055834Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:59.84608315Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:49:59.925390383Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:00.00447454Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:00.08226332Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:00.162434052Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:00.250239733Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:00.327175286Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:00.402736868Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:00.478582774Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:00.555601496Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:00.639279827Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:00.71490621Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:00.792080134Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:00.877444054Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:00.958254187Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:01.044673834Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:01.130681667Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:01.206712472Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:01.293304313Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:01.405426286Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:01.513933939Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:01.589740325Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:01.684415825Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:01.764111351Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:01.86449864Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:01.944976511Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:02.022064514Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:02.098317082Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:02.176469642Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:02.252187995Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:02.333328755Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:02.414710351Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:02.490676483Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:02.566116975Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:02.651062586Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:02.728257502Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:02.80560298Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:02.899572712Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:02.977317043Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:03.054000816Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:03.137609353Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:03.222126159Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:03.297825503Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:03.382366725Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:03.459749195Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:03.535404634Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:03.61108769Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:03.686515831Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:03.7722307Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:03.849249134Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:03.925375107Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:04.003075438Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:04.080719Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:04.156302662Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:04.247321442Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:04.33682481Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:04.413067937Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:04.500657583Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:04.579471817Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:04.65799363Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:04.735612168Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:04.814443873Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:04.89575606Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:04.975306655Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:05.054797058Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:05.13740507Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:05.218468421Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:05.306496953Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:05.383160054Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:05.458510529Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:05.534067759Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:05.611900731Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:05.694109602Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:05.770837439Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:05.847868641Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:05.923747795Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:05.999731015Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:06.086512778Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:06.166012973Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:06.243847513Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:06.321988169Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:06.407267897Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:06.482610948Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:06.55849295Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:06.64202139Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:06.717387065Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:06.795174309Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:06.880187153Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:06.956184389Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:07.03215676Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:07.114434335Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:07.196967658Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:07.291426164Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:07.379682795Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:07.454952949Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:07.531057866Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:07.607203424Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:07.682661836Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:07.764206154Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:07.848031398Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:07.932933232Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:08.02170795Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:08.098517324Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:08.195090866Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:08.356383221Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:08.434585638Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:08.514115209Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:08.589927002Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:08.667066205Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:08.742650571Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:08.821652199Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:08.897407831Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:08.973671662Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:09.050662927Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:09.12701716Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:09.203469153Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:09.280450786Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:09.358689875Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:09.445558264Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:09.522826108Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:09.602534049Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:09.680103882Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:09.757069386Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:09.832709465Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:09.908585259Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:09.984399708Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:10.063269878Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:10.138894021Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:10.214326801Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:10.290015072Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:10.367275301Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:10.447958774Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:10.523548549Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:10.603086823Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:10.693382393Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:10.770478395Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:10.846416366Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:10.921899323Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:10.998121425Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:11.078536928Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:11.160658149Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:11.237014845Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:11.315413168Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:11.401442281Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:11.477673792Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:11.553160045Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:11.637321549Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:11.717597689Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:11.797380255Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:22.062804744Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:22.148768959Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:22.226692204Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:22.302957154Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:22.388853368Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:22.464332036Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:22.540325879Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:22.623512842Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:22.700274087Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:22.778167027Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:22.854417801Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:22.930482141Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:23.008015492Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:23.083842292Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:23.164256866Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:23.250507965Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:23.326483056Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:23.410593646Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:23.486925574Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:23.562786358Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:23.63824429Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:23.714144564Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:23.791230325Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:23.866715713Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:23.94276066Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:24.019484017Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:24.095109214Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:24.17085915Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:24.249013853Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:24.333939911Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:24.40949954Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:24.485331236Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:24.561002643Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:24.636964581Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:24.713033944Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:24.789127852Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:24.867857091Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:24.943629363Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:25.021355005Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:25.097299311Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:25.172969693Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:25.248592587Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:25.324065175Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:25.401972451Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:25.479121125Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:25.55593901Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:25.639556506Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:25.715512332Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:25.791379453Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:25.875807744Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:25.952202616Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:26.029841248Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:26.106613949Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:26.18234926Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:26.25795369Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:26.334224208Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:26.415927886Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:26.503637661Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:26.57920113Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:26.661534161Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:26.737614116Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:26.813292211Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:26.898731299Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:26.975306557Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:27.058617329Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:27.142836625Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:27.218938917Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:27.294732853Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:27.382794311Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:27.458712153Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:27.535269043Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:27.617844093Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:27.694028434Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:27.770425066Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:27.846751233Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:27.923937379Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:28.000331003Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:28.076662514Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:28.159186619Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:28.234867817Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:28.316733738Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:28.418459058Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:28.496360382Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:28.572838167Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:28.648451109Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:28.725631655Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:28.802515301Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:28.87932253Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:28.95514405Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:29.031391432Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:29.108268358Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:29.184158551Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:29.264333441Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:29.340576311Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:29.421520651Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:29.515391051Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:29.597563408Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:29.67356333Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:29.754332212Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:29.835964945Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:29.912012421Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:29.98971339Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:30.065537374Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:30.142673567Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:30.221014353Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:30.296910018Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:30.378075321Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:30.454468336Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:30.543754452Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:30.627421292Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:30.716343178Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:31.027521843Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:31.106415596Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:31.242076759Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:31.333455094Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:31.421432712Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:31.498543337Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:31.576598103Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:31.756169834Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:32.00488594Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:32.10162537Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:32.184275845Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:32.267543832Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:32.346160781Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:32.430742129Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:32.556250518Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:32.644838575Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:32.724947672Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:32.802679586Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:32.890114636Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:32.990883175Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:33.068930133Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:33.154279715Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:33.244916952Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:33.325969902Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:33.409438979Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:33.485888923Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:33.562949404Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:33.642781761Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:33.722609926Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:33.822910363Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:33.898782028Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:33.975058242Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:34.067191594Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:34.143174204Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:34.21873268Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:34.297986118Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:34.373887927Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:34.456099195Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:34.533379647Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:34.609812279Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:34.685681511Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:34.761724794Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:34.838569623Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:34.914123459Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:35.001195977Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:35.078820368Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:35.156857726Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:35.232846448Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:35.308857186Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:35.385897986Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:35.469717084Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:35.549122395Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:35.633756096Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:35.711496969Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:35.787898241Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:35.867716102Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:35.955681591Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:36.032346034Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:36.111674192Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:36.187793924Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:36.264068089Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:36.340822005Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:36.417288302Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:36.499352176Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:36.578482636Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:36.680385238Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:36.756436617Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:36.864677384Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:36.941421828Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:37.020713185Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:37.127149544Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:37.20796569Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:37.283754569Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:37.359894397Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:37.51200461Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:37.801135237Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:37.921383267Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:38.002781341Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:38.185192213Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:38.328534373Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:38.439422759Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:38.530520994Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:38.618390673Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:38.694390627Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:38.772848598Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:38.85246988Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:38.928256679Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:39.016004533Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:39.091790148Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:39.169507437Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:39.247663899Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:39.324020338Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:39.421589602Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:39.499103752Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:39.575934693Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:39.651944055Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:39.727800999Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:39.81441383Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:39.892631862Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:39.96972111Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:40.04572228Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:40.1215598Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:40.206001242Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:40.281937963Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:40.35835581Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:40.436117259Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:40.520301994Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:40.596905476Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:40.672878357Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:40.749062953Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:40.827929025Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:40.913532275Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:40.989784968Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:41.069043269Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:41.152403417Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:41.228287369Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:41.307524134Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:41.454804202Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:41.531526566Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:41.607945181Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:41.690342372Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:41.766437335Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:41.843834331Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:41.919644234Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:41.995512026Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:42.071947186Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:42.158575665Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:42.243293494Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:42.321173057Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:42.408102084Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:42.483936852Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:42.559852324Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:42.644053987Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:42.72000338Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:42.958007214Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:43.179806865Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:43.276941787Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:43.532073176Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:43.948748248Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:44.026450688Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:44.121759474Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:44.222236937Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:44.300142292Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:44.44225314Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:44.520745255Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:44.620826008Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:44.721545554Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:44.810582865Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:44.945050443Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:45.030258615Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:45.108706409Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:45.184766748Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:45.261215891Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:45.337249317Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:45.441901107Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:45.668933019Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:45.744768714Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:45.825305496Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:45.929591745Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:46.018148954Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:46.135305102Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:46.211787686Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:46.366211785Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:46.688161533Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:46.787146752Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:46.863876091Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:46.99688285Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:47.078177082Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:47.160390078Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:47.438783215Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:47.555699936Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:47.63636904Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:47.714540286Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:47.9884277Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:48.616929391Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:48.731207581Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:48.809136776Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:50:48.900207553Z", "value": 1004},
{"timestamp": "2024-03-22T01:50:48.980469931Z", "value": 1004},
{"timestamp": "2024-03-22T01:50:49.066066844Z", "value": 1004},
{"timestamp": "2024-03-22T01:50:49.14270639Z", "value": 1004},
{"timestamp": "2024-03-22T01:50:49.225741445Z", "value": 1004},
{"timestamp": "2024-03-22T01:50:49.306297619Z", "value": 1004},
{"timestamp": "2024-03-22T01:50:49.40412503Z", "value": 1004},
{"timestamp": "2024-03-22T01:50:49.506446933Z", "value": 1004},
{"timestamp": "2024-03-22T01:50:49.709133017Z", "value": 1004},
{"timestamp": "2024-03-22T01:50:49.78438016Z", "value": 1004},
{"timestamp": "2024-03-22T01:50:49.862365164Z", "value": 1004},
{"timestamp": "2024-03-22T01:50:49.938814403Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:50.060690421Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:50.160768486Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:50.350546175Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:50.622261655Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:50.699712603Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:50.776400054Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:50.857450506Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:50.934576042Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:51.339574925Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:51.624847801Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:51.737448208Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:52.042625188Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:52.534020449Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:52.719728291Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:53.196957956Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:53.642485247Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:53.840966251Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:54.033361765Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:54.40053768Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:54.633041471Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:54.745186128Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:54.833215073Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:55.176869267Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:55.292357041Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:55.418190679Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:55.970117015Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:56.078331795Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:56.172284883Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:56.313286595Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:56.405003524Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:56.521207691Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:56.913090141Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:57.079830243Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:57.174827536Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:57.259327825Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:57.336568659Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:57.421797598Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:57.500520947Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:57.580965023Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:57.665283134Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:57.741519154Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:57.844245702Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:57.934406419Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:58.025073799Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:58.102244167Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:58.178530076Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:58.254523276Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:58.330812097Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:58.420624265Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:58.593858661Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:58.77238199Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:58.848999359Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:58.956297552Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:59.03209715Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:59.181107Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:59.417427384Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:59.503764498Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:59.61751628Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:59.696563249Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:59.785193546Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:59.861690241Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:50:59.937757715Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:00.016258949Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:00.113463567Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:00.190463149Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:00.286445031Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:00.404243874Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:00.494602674Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:00.818902018Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:01.095593434Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:01.248879437Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:01.32689692Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:01.414635813Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:01.577851291Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:01.662509118Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:02.140656488Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:02.216327732Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:02.293348915Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:02.383137594Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:02.46222642Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:02.542152824Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:02.651480835Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:02.800308922Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:02.885316163Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:02.980596211Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:03.058504221Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:03.1482857Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:03.2570314Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:03.35549165Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:03.451975203Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:03.602287597Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:03.734661962Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:03.957172659Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:04.126387896Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:04.301744367Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:04.580163614Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:04.671578619Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:05.019535556Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:05.169069988Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:05.275389159Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:05.359494595Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:05.43840825Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:05.538681356Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:05.621041297Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:05.696511931Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:05.776592865Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:05.857554612Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:05.942181591Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:06.039896519Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:06.413375299Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:06.494494615Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:06.575550506Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:06.659961098Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:06.73573596Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:06.814812177Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:06.901018761Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:06.977852708Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:07.068203891Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:07.153678465Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:07.230033014Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:07.305476639Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:07.390567304Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:07.470293258Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:07.55546082Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:07.638691044Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:07.714016779Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:07.798253705Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:07.883751415Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:07.959607014Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:08.036473537Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:08.112965656Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:08.192784507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:08.268531368Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:08.34644613Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:08.422138206Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:08.497774858Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:08.573586423Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:08.649547623Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:08.725034993Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:08.800758045Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:08.880357853Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:08.957365531Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:09.033151656Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:09.108855957Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:09.184725507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:09.262082981Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:09.338763071Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:09.420495419Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:09.496579308Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:09.572925857Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:09.649638939Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:09.725498025Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:09.801338807Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:09.878204371Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:09.956485377Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:10.032328079Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:10.109420718Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:10.185303581Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:10.26090964Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:10.336755862Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:10.413620113Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:10.491925376Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:10.568074866Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:10.651851114Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:10.727305491Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:10.80264761Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:10.886610452Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:10.961997852Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:11.037977228Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:11.115551569Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:11.191357374Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:11.268900419Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:11.345438074Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:11.422027858Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:11.515391081Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:11.591627036Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:11.668820796Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:11.744622249Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:11.826380614Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:11.932131361Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:12.008395892Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:12.089756331Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:12.1658319Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:12.241508072Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:12.317493912Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:12.40556644Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:12.481602361Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:12.558065743Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:12.641655428Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:12.718566304Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:12.794643953Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:12.878186981Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:12.953751407Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:13.029204728Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:13.105359114Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:13.181230233Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:13.261702596Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:13.338570815Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:13.437737571Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:13.513969206Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:13.590275658Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:13.666234073Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:13.741687522Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:13.81825737Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:13.894912082Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:13.971887215Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:14.048145315Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:14.125926666Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:14.204845953Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:14.280814705Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:14.360783989Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:14.437991349Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:14.513648449Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:14.600803364Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:14.678114694Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:14.770022505Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:14.859938097Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:14.938551332Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:15.054183041Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:15.13176551Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:15.208523296Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:15.284267949Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:15.360882469Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:15.436727091Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:15.516858169Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:15.592541989Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:15.674165408Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:15.749824907Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:15.82541903Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:15.909186604Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:15.985458144Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:16.061887093Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:16.150512845Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:16.229789864Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:16.306673668Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:16.395290907Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:16.472381753Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:16.5847859Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:16.667796633Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:16.783525175Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:16.862346893Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:16.965117375Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:17.047403907Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:17.145293877Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:17.225960002Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:17.301444619Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:17.385579591Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:17.46933571Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:17.545244748Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:17.628351994Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:17.704136135Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:17.779717585Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:17.85607335Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:17.931558223Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:18.008755695Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:18.084914945Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:18.162060415Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:18.237969422Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:18.316462207Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:18.402009293Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:18.482684219Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:18.566329648Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:18.642604963Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:18.718707829Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:18.794856902Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:18.872440011Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:18.948077846Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:19.024219944Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:19.0999573Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:19.17597338Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:19.252613372Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:19.333019334Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:19.41058017Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:19.486219989Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:19.562443528Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:19.638549241Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:19.71461089Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:19.791798665Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:19.878682761Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:19.998863075Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:20.096647507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:20.175837453Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:20.252334947Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:20.343745151Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:20.42361501Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:20.511387982Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:20.597110078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:20.678627031Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:20.781831855Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:21.143620716Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:21.22566078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:21.302664937Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:21.388516155Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:21.467160302Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:21.547322676Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:21.630486851Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:21.706929784Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:21.783973206Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:21.860089799Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:21.936524668Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:22.01345308Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:22.088954177Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:22.165281749Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:22.241590089Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:22.31760124Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:22.403666317Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:22.483090026Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:22.559780611Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:22.645090798Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:22.721528675Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:22.812341911Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:22.897331774Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:22.973358766Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:23.049477727Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:23.133695323Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:23.209888429Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:23.285691706Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:23.361873452Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:23.437401909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:23.513488806Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:23.589966908Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:23.666299632Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:23.742112445Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:23.817814376Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:23.895516366Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:23.970869941Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:24.046859652Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:24.123206968Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:24.20389319Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:24.280281211Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:24.356390604Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:24.432609822Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:24.510112705Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:24.586283827Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:24.662948587Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:24.743457046Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:24.819664457Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:24.896329409Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:24.973903685Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:25.050395739Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:25.13010486Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:25.209037426Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:25.287826214Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:25.366373015Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:25.442551881Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:25.518645466Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:25.594910989Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:25.672784565Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:25.748415007Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:25.829419281Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:25.946643171Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:26.104770387Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:26.181141799Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:26.256914131Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:26.332947971Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:26.416821883Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:26.495536206Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:26.574264322Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:26.67539475Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:26.750720324Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:26.826375983Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:26.91351093Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:27.000486803Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:27.083048953Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:27.171957715Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:27.270709104Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:27.351395486Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:27.438835365Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:27.526486926Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:27.606523475Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:27.701737377Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:27.798612901Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:27.88531549Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:27.965300742Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:28.042331875Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:28.127261417Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:28.203198359Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:28.281490789Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:28.357899737Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:28.434199372Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:28.510241052Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:28.586615664Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:28.663951761Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:28.739915584Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:28.854616848Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:28.930744801Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:29.010203774Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:29.086867094Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:29.163574159Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:29.241541208Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:29.317060609Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:29.393594551Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:29.470437073Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:29.546119772Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:29.624200711Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:29.699990195Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:29.775751967Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:29.852335958Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:29.930084765Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:30.00821764Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:30.083977588Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:30.159841153Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:30.236742269Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:30.313423189Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:30.391560192Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:30.467563695Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:30.543182809Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:30.6297181Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:30.70535859Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:30.781762963Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:30.858153191Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:30.934377305Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:31.011124178Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:31.086853278Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:31.165127723Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:31.24204263Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:31.317711249Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:31.403926503Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:31.487415194Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:31.563111173Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:31.646535382Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:31.732806221Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:31.832195154Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:31.913723243Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:31.990735719Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:32.067834213Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:32.151401656Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:32.227366695Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:32.303304405Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:32.388369468Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:32.464341706Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:32.540017973Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:32.626209963Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:32.703800751Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:32.780177347Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:32.860168103Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:32.939071901Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:33.062698595Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:33.146343127Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:33.224149758Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:33.300436369Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:33.385262485Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:33.462165744Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:33.537815386Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:33.613816585Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:33.689704566Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:33.770748968Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:33.852652133Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:33.967131634Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:34.043947852Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:34.122468412Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:34.199529081Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:34.276750904Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:34.355522508Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:34.431466522Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:34.50692781Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:34.582670125Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:34.658292343Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:34.734330663Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:34.810705275Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:34.889881364Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:34.966244679Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:35.041807568Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:35.118929454Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:35.19532541Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:35.271461491Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:35.34880338Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:35.425898705Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:35.501822111Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:35.577592523Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:35.658478874Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:35.734291783Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:35.809816591Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:35.897296566Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:35.97880123Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:36.054640891Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:36.13868818Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:36.214840101Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:36.290352397Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:36.375368724Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:36.451083551Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:36.527810231Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:36.603729253Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:36.67972962Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:36.755056473Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:36.831245771Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:36.92372866Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:36.999575777Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:37.077855854Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:37.159575336Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:37.236086846Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:37.312485746Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:37.397918078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:37.476112265Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:37.552669728Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:37.638867317Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:37.714531008Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:37.79002964Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:37.874695721Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:37.950067024Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:38.025602488Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:38.101409541Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:38.18080704Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:38.256761678Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:38.332766493Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:38.413810191Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:38.490774986Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:38.566685208Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:38.642928874Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:38.721458522Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:38.79815909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:38.873896381Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:38.949297732Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:39.024863309Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:39.100580952Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:39.176279426Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:39.252444787Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:39.328230591Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:39.406660078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:39.494477785Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:39.570263397Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:39.645718284Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:39.721500504Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:39.805076747Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:39.881741251Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:39.957476558Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:40.034097061Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:40.10983992Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:40.185926944Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:40.26161969Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:40.340127866Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:40.416398348Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:40.49234105Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:40.575307909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:40.657090816Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:40.733439027Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:40.810394255Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:40.896437474Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:40.972114413Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:41.048076475Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:41.131201608Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:41.207558363Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:41.283247653Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:41.359637721Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:41.439212951Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:41.51493181Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:41.590491275Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:41.667617768Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:41.743121136Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:41.818298388Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:41.903830241Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:41.982138542Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:42.057649782Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:42.140342077Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:42.215978375Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:42.298693614Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:42.383753684Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:42.461180022Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:42.536944641Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:42.613491255Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:42.689668936Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:42.766259038Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:42.843374844Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:42.932101875Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:43.015893992Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:43.09486147Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:43.171414388Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:43.247596997Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:43.328987899Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:43.418715359Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:43.494901392Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:43.576635626Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:43.652805019Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:43.729374993Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:43.813538059Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:43.890673161Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:43.966310867Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:44.04316638Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:44.119247644Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:44.21530546Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:44.291433956Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:44.367751213Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:44.443965387Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:44.521311728Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:44.597590126Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:44.67338596Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:44.751970743Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:44.829253661Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:44.906415745Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:44.993921651Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:45.069740908Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:45.145688121Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:45.22262192Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:45.299926681Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:45.375556499Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:45.450851801Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:45.528776443Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:45.60486877Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:45.681337851Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:45.75978868Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:45.837267098Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:45.916854395Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:45.995459266Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:46.074487199Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:46.161587782Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:46.237834158Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:46.315887538Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:46.401296697Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:46.476671236Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:46.553003721Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:46.642594576Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:46.718116628Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:46.794873897Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:46.884352724Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:46.959422186Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:47.040693013Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:47.123668066Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:47.215225253Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:47.298033945Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:47.386086179Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:47.462109851Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:47.537292947Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:47.613819704Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:47.690129797Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:47.765670031Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:47.841576972Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:47.917456969Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:51:48.000881381Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:48.076422454Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:48.158612489Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:48.234126171Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:48.310541483Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:48.388003986Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:48.46457574Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:48.542283194Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:48.61922143Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:48.695598887Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:48.770880739Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:48.846585998Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:48.922287833Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:48.998340598Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:49.07486756Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:49.150640311Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:49.226059251Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:49.301589996Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:49.377722349Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:49.454933381Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:49.538551688Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:49.615343375Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:49.698248974Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:49.773857027Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:49.850087392Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:49.926131237Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:50.002211912Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:50.077908353Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:50.153762771Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:50.22933832Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:50.304799762Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:50.381660414Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:50.457373142Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:50.532779898Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:50.609130553Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:50.690061642Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:50.766186802Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:50.842090051Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:50.917560612Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:50.993204671Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:51.068792418Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:51.151270143Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:51.228115442Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:51.303728469Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:51.388599607Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:51.46463809Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:51.54062931Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:51.622685515Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:51.698455144Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:51.774779279Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:51.850845216Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:51.927186919Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:52.002608401Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:52.080550914Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:52.161909745Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:52.237356609Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:52.315888827Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:52.40093635Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:52.476262002Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:52.552236654Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:52.634587223Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:52.712031131Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:52.790537079Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:52.877030787Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:52.952982239Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:53.028796707Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:53.10470388Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:53.180294904Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:53.256191805Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:53.332392183Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:53.417022065Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:53.492822426Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:53.568453769Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:53.64445233Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:53.719774181Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:53.795603372Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:53.872204695Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:53.951809583Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:54.029170335Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:54.104625916Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:54.180344974Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:54.255901767Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:54.331620953Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:54.407311437Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:54.48577884Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:54.561648996Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:54.637525169Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:54.71472702Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:54.791168643Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:54.867148523Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:54.943289774Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:55.021590625Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:55.097802567Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:55.177353776Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:55.25305777Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:55.328602922Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:55.404117483Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:55.4798313Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:55.55644838Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:55.640089226Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:55.72424727Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:55.803611989Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:55.888052582Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:55.965466271Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:56.044399363Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:56.129445604Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:56.205399195Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:56.280870404Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:56.356684768Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:56.432126538Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:56.508029475Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:56.583645831Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:56.662492465Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:56.73834942Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:56.817868252Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:56.904934417Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:56.981400629Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:57.07805492Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:57.162495783Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:57.244663324Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:57.320392642Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:57.40577779Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:57.481335115Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:57.556884728Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:57.642561032Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:57.71835102Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:57.796020522Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:57.880381996Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:57.956667581Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:58.033006639Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:58.109225449Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:58.184537062Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:58.262487839Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:58.362210602Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:58.438460451Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:58.514197871Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:58.589900541Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:58.666681282Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:58.742187895Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:58.818162074Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:58.894838244Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:58.970412246Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:59.046004972Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:59.12254672Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:59.199298893Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:59.274783946Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:59.35143737Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:59.444555652Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:59.520480816Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:59.596422075Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:59.672348903Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:59.749390313Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:59.825038527Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:59.900728851Z", "value": 1004},
{"timestamp": "2024-03-22T01:51:59.977274536Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:00.052944386Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:00.129162122Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:00.21117353Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:00.288552918Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:00.36861611Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:00.447853606Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:00.524594202Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:00.600479918Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:00.676181769Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:00.751896099Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:00.827645148Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:00.910260758Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:00.99547355Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:01.070845275Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:01.155898721Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:01.231172722Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:01.30654864Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:01.39524771Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:01.470667466Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:01.546390443Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:01.629129766Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:01.704632559Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:01.78181817Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:01.858206017Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:01.933456436Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:02.009073785Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:02.086418052Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:02.161818743Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:02.237459329Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:02.312771927Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:02.398233589Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:02.473506957Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:02.548985309Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:02.631909657Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:02.707385866Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:02.783146799Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:02.85913806Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:02.935118378Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:03.010433217Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:03.086101841Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:03.162252079Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:03.237536813Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:03.313205885Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:03.399302699Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:03.474882974Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:03.550735175Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:03.626245373Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:03.70265685Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:03.778078859Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:03.853843735Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:03.929473352Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:04.004891906Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:04.080373439Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:04.156476805Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:04.232076542Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:04.307625497Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:04.387051461Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:04.464599158Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:04.728288879Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:04.810402007Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:04.886469279Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:04.963251692Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:05.038639408Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:05.114771836Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:05.190246976Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:05.265885982Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:05.341338882Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:05.417138522Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:05.4941993Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:05.56983437Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:05.65389393Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:05.729781599Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:05.808196311Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:05.892254846Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:05.967619046Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:06.046891714Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:06.129752061Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:06.205327108Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:06.28070357Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:06.356677675Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:06.432413387Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:06.508218442Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:06.58674234Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:06.662713948Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:06.738581976Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:06.814401494Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:06.900381791Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:06.976864676Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:07.052918494Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:07.135974329Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:07.212040948Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:07.28774454Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:07.364629274Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:07.440209255Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:07.515698391Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:07.591800177Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:07.669848804Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:07.746460811Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:07.821831296Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:07.907545465Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:07.983076168Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:08.059108138Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:08.143678708Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:08.222418324Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:08.297874668Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:08.382147426Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:08.458908842Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:08.53521354Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:08.610771736Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:08.686416265Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:08.763184561Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:08.838424721Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:08.913917128Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:08.989356193Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:09.064886971Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:09.14022291Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:09.216119917Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:09.296992326Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:09.372621342Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:09.448666887Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:09.524739343Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:09.600360904Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:09.676082461Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:09.751769427Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:09.829011408Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:09.905259314Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:09.981092995Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:10.056697024Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:10.132231939Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:10.208045051Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:10.284068395Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:10.368061433Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:10.443569692Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:10.519133437Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:10.594773564Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:10.67018397Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:10.746262545Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:10.821818578Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:10.910298589Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:10.987554529Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:11.062722517Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:11.145096806Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:11.22063723Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:11.295957406Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:11.380356101Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:11.456096806Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:11.532242233Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:11.608558821Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:11.68446416Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:11.760297918Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:11.840730645Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:11.919082135Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:11.995478432Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:12.073899526Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:12.155576726Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:12.232521074Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:12.309571658Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:12.394606849Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:12.470093905Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:12.555636693Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:12.638948522Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:12.714302912Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:12.790108421Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:12.875173562Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:12.950715305Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:13.026343094Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:13.103301816Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:13.179036038Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:13.254529245Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:13.33267058Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:13.412336884Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:13.48789716Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:13.563512539Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:13.644698532Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:13.720430642Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:13.796241533Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:13.871676982Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:13.946925206Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:14.022842975Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:14.099267515Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:14.175679127Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:14.251147861Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:14.326423802Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:14.401884089Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:14.477880548Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:14.55413431Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:14.63219063Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:14.708742589Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:14.78480839Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:14.860715988Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:14.936230193Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:15.014544681Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:15.090026926Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:15.169906292Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:15.248895098Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:15.324397725Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:15.401728383Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:15.477087687Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:15.55294227Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:15.636270888Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:15.714311216Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:15.790202629Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:15.875149845Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:15.950345699Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:16.026568783Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:16.103900855Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:16.180639252Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:16.265900223Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:16.341971668Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:16.417662423Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:16.493689006Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:16.569028061Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:16.654778743Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:16.730139398Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:16.806096063Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:16.892915826Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:16.968413596Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:17.044287068Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:17.126350465Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:17.201723766Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:17.27828864Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:17.356467888Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:17.431879875Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:17.50719049Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:17.582461939Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:17.659795137Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:17.735624262Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:17.81093606Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:17.898824369Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:17.974461372Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:18.049750008Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:18.132608039Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:18.207864742Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:18.283250561Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:18.35923831Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:18.438496406Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:18.514162886Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:18.595653222Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:18.671272825Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:18.746723153Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:18.822055565Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:18.897436104Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:18.974456584Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:19.050088765Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:19.125875344Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:19.202080788Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:19.277908325Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:19.354737746Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:19.431289961Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:19.507976508Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:19.583451162Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:19.658862874Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:19.734498546Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:19.810044877Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:19.885577192Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:19.961163906Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:20.039998123Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:20.116786624Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:20.192329666Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:20.268748708Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:20.344308037Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:20.419731307Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:20.495266285Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:20.579402428Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:20.660254721Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:20.735849665Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:20.811277158Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:20.896342133Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:20.972026642Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:21.053731292Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:21.138775283Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:21.214329659Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:21.291157077Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:21.375748348Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:21.4515127Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:21.527813993Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:21.603796866Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:21.685868866Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:21.761397706Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:21.836622622Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:21.914289626Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:21.991134164Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:22.067153296Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:22.151911096Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:22.233294008Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:22.309435889Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:22.394071741Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:22.469674409Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:22.546214388Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:22.629284312Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:22.704613741Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:22.780228409Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:22.855795334Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:22.931275863Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:23.007831265Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:23.083743753Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:23.160918531Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:23.236440024Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:23.312717427Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:23.398227623Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:23.473999379Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:23.550074133Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:23.625737733Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:23.701486738Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:23.77827913Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:23.856381268Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:23.931858923Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:24.007662007Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:24.083220561Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:24.158770667Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:24.234528799Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:24.310412621Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:24.388709735Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:24.464249538Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:24.539995574Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:24.615736585Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:24.691823505Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:24.767606947Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:24.843615118Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:24.925458859Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:25.001280124Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:25.077909494Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:25.15333574Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:25.228944218Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:25.304381279Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:25.379676617Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:25.458237184Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:25.533679588Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:25.609785297Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:25.685218166Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:25.76120468Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:25.83660491Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:25.912483235Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:25.988526002Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:26.064010938Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:26.149277677Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:26.228665933Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:26.304626694Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:26.39267455Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:26.468472629Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:26.546084083Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:26.628700482Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:26.704928625Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:26.780630771Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:26.857969979Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:26.933252396Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:27.008938542Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:27.085231266Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:27.16142812Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:27.236851274Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:27.312222077Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:27.39789796Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:27.474089759Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:27.550308596Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:27.635103998Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:27.710589485Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:27.789016534Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:27.873998713Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:27.949886426Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:28.025705056Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:28.10180704Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:28.177658761Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:28.253550064Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:28.329380762Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:28.411426347Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:28.49441945Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:28.570136808Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:28.647336385Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:28.722792536Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:28.79825995Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:28.875887129Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:28.958597938Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:29.034446654Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:29.11008658Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:29.194600182Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:29.270185486Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:29.346746244Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:29.422225728Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:29.498026161Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:29.573836514Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:29.649560277Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:29.726564764Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:29.804621342Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:29.880134681Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:29.955787279Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:30.031564547Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:30.107406168Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:30.183971221Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:30.270212065Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:30.347401352Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:30.423370809Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:30.498850939Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:30.574166403Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:30.656771054Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:30.732393035Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:30.80894036Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:30.894402895Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:30.969822835Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:31.045486706Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:31.127291008Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:31.202520113Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:31.278128629Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:31.362178548Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:31.437533409Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:31.513911946Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:31.590044059Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:31.666516929Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:31.742234241Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:31.818370899Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:31.906783995Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:31.982227333Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:32.058905096Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:32.144342814Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:32.219908042Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:32.295338938Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:32.378861682Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:32.456684688Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:32.532630958Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:32.608684969Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:32.684430414Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:32.759880542Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:32.835448873Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:32.912168717Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:32.989133064Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:33.064718424Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:33.14966743Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:33.224874884Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:33.300571121Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:33.385918002Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:33.464009644Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:33.541693269Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:33.617596091Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:33.693170925Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:33.76956797Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:33.846895127Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:33.922568741Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:33.9980758Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:34.082241128Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:34.158407403Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:34.235447568Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:34.311500568Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:34.388370147Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:34.46396073Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:34.540291351Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:34.617163714Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:34.693071598Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:34.76859412Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:34.84433449Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:34.920090571Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:34.996059925Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:35.071710384Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:35.152987178Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:35.228695555Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:35.304541559Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:35.37992406Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:35.455724562Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:35.531964217Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:35.609069314Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:35.686617436Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:35.762072606Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:35.837982321Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:35.913645131Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:35.989581021Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:36.065458229Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:36.150452919Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:36.226639462Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:36.302079278Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:36.387524Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:36.463230016Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:36.539102842Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:36.622314776Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:36.697738721Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:36.77459081Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:36.851073279Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:36.926557446Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:37.002561819Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:37.078363293Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:37.160069685Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:37.235826873Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:37.311644603Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:37.397022646Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:37.472429253Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:37.547893075Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:37.630385713Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:37.705716707Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:37.781359594Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:37.863038404Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:37.938196668Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:38.014086012Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:38.089979521Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:38.165435157Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:38.24164344Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:38.317179745Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:38.403289418Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:38.478725727Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:38.554362541Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:38.629868672Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:38.709034453Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:38.784919003Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:38.861213874Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:38.939601987Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:39.017596993Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:39.093336498Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:39.173682694Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:39.249093698Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:39.324585627Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:39.402012722Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:39.479930489Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:39.555610988Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:39.632174625Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:39.707851155Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:39.784097235Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:39.85960334Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:39.93493809Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:40.011337989Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:40.087295892Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:40.162828306Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:40.238238739Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:40.314555574Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:40.390162706Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:40.46580638Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:40.544281349Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:40.627270022Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:40.703395344Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:40.778579961Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:40.854534376Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:40.929875789Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:41.005969911Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:41.081574137Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:41.158245558Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:41.233644414Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:41.309138659Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:41.395304927Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:41.470855907Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:41.547623581Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:41.63202786Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:41.707566296Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:41.782804166Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:41.858661983Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:41.93374021Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:42.012236242Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:42.087742173Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:42.164704918Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:42.240479736Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:42.316054336Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:42.400689238Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:42.476052134Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:42.552976609Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:42.636436351Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:42.712775405Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:42.789600875Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:42.876436184Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:42.952453553Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:43.028743267Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:43.105352751Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:43.184057012Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:43.260276333Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:43.340518142Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:43.416195497Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:43.492145195Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:43.579735429Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:43.658932761Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:43.737366088Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:43.812999604Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:43.888758397Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:43.965527875Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:44.041002391Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:44.116749158Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:44.195125532Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:44.275892962Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:44.352816394Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:44.428761586Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:44.504393924Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:44.586208359Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:44.662041267Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:44.738141333Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:44.818879004Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:44.89441301Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:44.984393315Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:45.059960188Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:45.136113475Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:45.211966484Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:45.289681959Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:45.366912554Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:45.443308457Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:45.518421075Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:45.594025453Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:45.669553161Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:45.745087653Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:45.820280813Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:45.905641215Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:45.981845829Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:46.059607802Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:46.143136049Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:46.218547031Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:46.294084857Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:46.40397283Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:46.481870833Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:46.558340883Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:46.642058435Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:46.717274864Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:46.79323338Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:46.877687419Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:46.952897Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:47.029201938Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:47.105929458Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:47.181418811Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:47.256561808Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:47.331979164Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:47.408097072Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:47.491787496Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:47.567531593Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:47.651930761Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:47.727853028Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:47.805023157Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:47.890508881Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:47.967618852Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:48.043156879Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:48.129127265Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:48.205324665Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:48.280646094Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:48.356589583Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:48.432629804Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:48.510321266Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:48.586579496Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:48.665177328Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:48.74058861Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:48.815869497Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:48.891523235Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:48.966830104Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:49.04264528Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:49.118668004Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:49.196502603Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:49.271895812Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:49.348005156Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:49.427826826Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:49.524502784Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:49.601196013Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:49.679557635Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:49.757831196Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:49.834318865Z", "value": 1004},
{"timestamp": "2024-03-22T01:52:49.910929825Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:49.986824329Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:50.062425183Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:50.138297646Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:50.214093695Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:50.292770352Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:50.369940724Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:50.445738341Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:50.521826381Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:50.598603645Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:50.674166614Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:50.749887178Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:50.828752501Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:50.9100476Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:50.985839554Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:51.062190981Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:51.145899766Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:51.222092128Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:51.298429734Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:51.394581852Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:51.470075741Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:51.545705785Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:51.62812335Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:51.703634198Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:51.780350063Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:51.856945772Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:51.940650525Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:52.016560529Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:52.094172563Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:52.170167497Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:52.245605714Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:52.321020443Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:52.404428446Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:52.48219721Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:52.55922523Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:52.643147903Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:52.718316849Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:52.794312519Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:52.877806822Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:52.954652033Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:53.033559385Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:53.110076645Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:53.185878119Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:53.261433074Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:53.3378752Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:53.413946682Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:53.489576258Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:53.566218441Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:53.642147912Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:53.717650484Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:53.806465931Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:53.882303277Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:53.961861556Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:54.038104523Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:54.116758806Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:54.192252809Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:54.267800858Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:54.343626338Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:54.419836957Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:54.495435468Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:54.571685702Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:54.64835813Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:54.72430255Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:54.800448404Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:54.876318202Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:54.952441208Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:55.033361211Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:55.109240871Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:55.189999668Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:55.265650119Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:55.34090916Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:55.416235558Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:55.49198767Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:55.567900609Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:55.651559438Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:55.730530613Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:55.806031662Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:55.890687002Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:55.966197907Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:56.041845705Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:56.124832467Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:56.200934686Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:56.285695726Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:56.376185635Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:56.451721504Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:56.527105794Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:56.60329137Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:56.678743274Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:56.755566493Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:56.831391569Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:56.909717107Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:56.985054679Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:57.062439868Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:57.145648229Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:57.221693752Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:57.299415092Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:57.385087725Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:57.461119456Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:57.536519783Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:57.621463Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:57.697076408Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:57.77389909Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:57.850951395Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:57.926826971Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:58.002085544Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:58.077716877Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:58.158500268Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:58.234476967Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:58.310629052Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:58.401938116Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:58.47773978Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:58.553415561Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:58.630371364Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:58.706819055Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:58.782213053Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:58.857790117Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:58.939645792Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:59.015472897Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:59.090736472Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:59.166906355Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:59.242224777Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:59.317498304Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:59.39386546Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:59.475900688Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:59.551758549Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:59.628005645Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:59.704256357Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:59.786106887Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:59.861695892Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:52:59.937397054Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:00.015769905Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:00.091573469Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:00.167102514Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:00.242884383Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:00.318613261Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:00.393960808Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:00.46927146Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:00.549643228Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:00.632636703Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:00.708396685Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:00.783730568Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:00.860938342Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:00.936365758Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:01.012164459Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:01.088948349Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:01.164354908Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:01.239971156Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:01.315484687Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:01.402361436Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:01.477654494Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:01.553113467Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:01.640205249Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:01.715610015Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:01.792788581Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:01.877112644Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:01.952664382Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:02.028389076Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:02.104669085Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:02.183140319Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:02.258814683Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:02.334711215Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:02.410837885Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:02.488333822Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:02.563862943Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:02.647426461Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:02.725016795Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:02.801938191Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:02.88832309Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:02.964471935Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:03.040599695Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:03.125119381Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:03.200787639Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:03.282306493Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:03.359272022Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:03.434807836Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:03.510521404Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:03.587978725Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:03.663342257Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:03.739623615Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:03.951313105Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:04.028519332Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:04.106085807Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:04.185808853Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:04.263639063Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:04.340218914Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:04.416456023Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:04.50350325Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:04.581214521Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:04.657805283Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:04.734100822Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:04.809846875Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:04.885917718Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:04.961848182Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:05.039573854Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:05.115305802Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:05.1937024Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:05.269431756Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:05.345645352Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:05.423972833Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:05.499922277Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:05.578923689Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:05.663964875Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:05.740098409Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:05.817659195Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:05.903051345Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:05.978791837Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:06.054616073Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:06.150769871Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:06.226136748Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:06.30184467Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:06.389602544Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:06.465693174Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:06.54157085Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:06.624063516Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:06.702932585Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:06.778476544Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:06.85562906Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:06.932071103Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:07.007952684Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:07.084501065Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:07.160382492Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:07.240796318Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:07.316639313Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:07.403061589Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:07.478537396Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:07.554197965Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:07.637898183Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:07.7134345Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:07.790695883Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:07.876272297Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:07.952580238Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:08.028680027Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:08.123750802Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:08.207883333Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:08.284730366Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:08.390812632Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:08.471933737Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:08.613565275Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:08.693387862Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:08.854027212Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:08.933856199Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:09.283932984Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:09.372255469Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:09.600099904Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:09.747898682Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:10.030548329Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:10.19388461Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:10.523501465Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:10.679923213Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:10.772472259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:10.861439209Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:10.937042325Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:11.013457289Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:11.098437652Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:11.174171906Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:11.249907152Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:11.33425259Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:11.410106616Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:11.487848711Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:11.563470488Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:11.647495233Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:11.725726209Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:11.821494775Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:12.092990133Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:12.168725481Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:12.24656249Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:12.322266287Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:12.406631156Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:12.482215244Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:12.559776423Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:12.648921013Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:12.730377205Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:12.807297796Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:12.892487087Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:12.968890381Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:13.044541223Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:13.131254888Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:13.207177788Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:13.282660701Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:13.364844045Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:13.446139416Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:13.521602042Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:13.597158393Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:13.673967441Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:13.753834761Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:13.829616033Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:13.911927532Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:13.987927453Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:14.063793751Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:14.139818893Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:14.225065635Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:14.300892863Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:14.376486627Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:14.45220301Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:14.529037983Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:14.605237648Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:14.682935025Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:14.760377595Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:14.840558831Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:14.917674915Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:15.014492304Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:15.090277587Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:15.172123641Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:15.248032088Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:15.32675152Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:15.402210317Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:15.477666875Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:15.553117225Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:15.636941937Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:15.71242387Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:15.791215715Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:15.876805044Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:15.952655157Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:16.028596822Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:16.1053544Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:16.182496799Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:16.257869813Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:16.334477252Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:16.413284399Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:16.490756291Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:16.566385169Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:16.651163842Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:16.728196964Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:16.80418311Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:16.889259118Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:16.966063319Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:17.042223575Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:17.125417728Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:17.20132097Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:17.279400946Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:17.356091236Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:17.432306117Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:17.511974139Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:17.589908487Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:17.67380105Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:17.750308946Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:17.826245595Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:17.910699453Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:17.987422638Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:18.06414394Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:18.147705927Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:18.224002124Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:18.300355182Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:18.385418691Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:18.466847944Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:18.544091695Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:18.627340796Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:18.704941528Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:18.781069697Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:18.856996625Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:18.933503343Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:19.012566142Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:19.089200734Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:19.166178803Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:19.242162023Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:19.318187737Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:19.39406344Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:19.470702063Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:19.546739329Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:19.622538907Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:19.700449843Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:19.777062803Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:19.85396433Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:19.930093817Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:20.005692089Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:20.083909678Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:20.160095553Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:20.238548814Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:20.314536615Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:20.390280072Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:20.466475547Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:20.541839975Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:20.625001187Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:20.700756292Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:20.77942785Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:20.855355397Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:20.935355458Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:21.013587319Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:21.089156355Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:21.165050117Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:21.244032104Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:21.327539679Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:21.4088103Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:21.485234445Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:21.572146524Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:21.653590131Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:21.729135263Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:21.812086376Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:21.900774176Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:21.976629027Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:22.0532149Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:22.137558456Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:22.213282532Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:22.305895531Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:22.391012343Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:22.472270586Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:22.549404987Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:22.633732704Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:22.709827553Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:22.786130204Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:22.87114062Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:22.946598112Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:23.024517995Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:23.1008211Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:23.178394982Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:23.254416559Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:23.330168Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:23.409012371Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:23.486672234Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:23.565212134Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:23.641852444Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:23.720063266Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:23.804345775Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:23.880239068Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:23.956310979Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:24.032115829Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:24.109091719Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:24.185958524Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:24.26188651Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:24.338338575Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:24.414419484Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:24.490416876Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:24.566415163Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:24.643780545Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:24.720751699Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:24.796263217Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:24.8728012Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:24.949342351Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:25.026283332Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:25.101737578Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:25.177677313Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:25.254030507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:25.330478546Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:25.406882459Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:25.482696054Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:25.5592039Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:25.644838347Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:25.723256694Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:25.799723133Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:25.885199281Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:25.961144552Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:26.037267451Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:26.119951594Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:26.195702828Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:26.271712295Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:26.349031001Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:26.424834361Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:26.500987439Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:26.57698481Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:26.656921389Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:26.733231422Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:26.809822054Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:26.895695381Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:26.971848426Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:27.048267644Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:27.131910228Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:27.207645532Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:27.283571742Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:27.363799678Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:27.440342317Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:27.516812223Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:27.594003195Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:27.669872191Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:27.747661897Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:27.825326678Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:27.908468574Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:27.984580635Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:28.066098776Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:28.150837941Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:28.227736192Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:28.306068383Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:28.418507542Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:28.494605977Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:28.570328935Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:28.645780221Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:28.72185968Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:28.798854568Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:28.874658707Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:28.951762456Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:29.028432875Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:29.104515283Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:29.180074124Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:29.256238738Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:29.33194183Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:29.407811285Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:29.487117309Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:29.562655862Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:29.63829182Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:29.714755465Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:29.792172009Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:29.868367791Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:29.944383033Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:30.024569224Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:30.100564697Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:30.176783299Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:30.252741781Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:30.329338131Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:30.405591484Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:30.48168465Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:30.561596165Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:30.644800509Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:30.720747855Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:30.796189425Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:30.882147734Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:30.959007469Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:31.03600589Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:31.121581432Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:31.198850057Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:31.274816384Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:31.351282152Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:31.429849809Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:31.505600975Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:31.581661123Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:31.660599073Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:31.736927438Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:31.821127278Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:31.904522278Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:31.980533052Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:32.05653759Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:32.140458884Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:32.219455942Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:32.295446146Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:32.381368277Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:32.457416719Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:32.533514568Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:32.61566446Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:32.69190384Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:32.774150273Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:32.850601487Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:32.926304308Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:33.002272145Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:33.080243383Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:33.157784298Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:33.233921383Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:33.311447067Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:33.397528495Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:33.473769769Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:33.550512404Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:33.627598325Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:33.703976779Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:33.77985656Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:33.857998385Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:33.933506241Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:34.012935421Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:34.088803623Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:34.168286822Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:34.244289549Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:34.32026978Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:34.39778203Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:34.474046221Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:34.550129329Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:34.628972643Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:34.706124136Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:34.782220203Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:34.858438636Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:34.936575667Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:35.019283155Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:35.094647538Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:35.170871735Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:35.246300053Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:35.322037545Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:35.398181233Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:35.477047912Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:35.552561891Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:35.636242794Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:35.711727558Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:35.787803056Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:35.873214244Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:35.949079253Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:36.026903405Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:36.10284208Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:36.179901427Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:36.256139069Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:36.332368072Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:36.409540407Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:36.486336689Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:36.568154838Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:36.652218297Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:36.728297512Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:36.804315129Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:36.890051498Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:36.966535214Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:37.042514339Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:37.129212702Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:37.205073753Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:37.281026865Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:37.358063466Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:37.434610097Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:37.510445549Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:37.586863096Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:37.666817658Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:37.742511546Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:37.818188635Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:37.902568922Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:37.978613616Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:38.056312153Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:38.139988467Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:38.220072087Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:38.295873082Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:38.38118474Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:38.457645779Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:38.534349755Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:38.611023875Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:38.687326135Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:38.763721928Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:38.839827106Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:38.915801023Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:38.991840507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:39.067866427Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:39.143806111Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:39.220503884Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:39.303236296Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:39.378674171Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:39.456517031Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:39.532862367Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:39.617481251Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:39.693549475Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:39.769853852Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:39.848130748Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:39.925279228Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:40.001736176Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:40.077942802Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:40.154516457Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:40.230631437Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:40.306657044Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:40.384610594Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:40.460536587Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:40.536538451Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:40.619572812Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:40.695740846Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:40.772247303Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:40.848820574Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:40.92842006Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:41.004407716Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:41.080107546Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:41.157327747Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:41.233241138Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:41.309140226Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:41.397519876Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:41.473730987Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:41.549976113Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:41.633960724Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:41.710041438Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:41.787639357Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:41.872440488Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:41.952999087Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:42.029137722Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:42.105816249Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:42.181405719Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:42.25735985Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:42.333358013Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:42.40946558Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:42.487017297Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:42.562581968Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:42.646412286Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:42.722371633Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:42.804224249Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:42.889259267Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:42.965128377Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:43.059431193Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:43.142774714Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:43.218151012Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:43.294359254Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:43.382404079Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:43.458732157Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:43.534562746Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:43.611644882Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:43.688487089Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:43.765071736Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:43.840827543Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:43.916741489Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:43.992347316Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:44.07078945Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:44.148413048Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:44.224942757Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:44.300529519Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:44.37633413Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:44.451814686Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:44.528058804Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:44.603751706Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:44.685921828Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:44.762672395Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:44.839431986Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:44.915306131Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:44.994398358Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:45.080253818Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:45.155712877Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:45.237201136Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:45.31395766Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:45.391812297Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:45.467223933Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:45.542539347Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:45.62557649Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:45.701197207Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:45.777223385Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:45.854628403Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:45.930500569Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:46.006406271Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:46.083533542Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:46.159243766Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:46.234398103Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:46.310955471Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:46.396454404Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:46.471886492Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:46.577603816Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:46.655216097Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:46.733138897Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:46.808865953Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:46.896299646Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:46.971537948Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:47.048658727Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:47.132443155Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:47.208228967Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:47.283998523Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:47.368745964Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:47.445098767Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:47.520503693Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:47.596953102Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:47.67366183Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:47.749396411Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:47.82480937Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:53:47.901397046Z", "value": 1004},
{"timestamp": "2024-03-22T01:53:47.990801664Z", "value": 1004},
{"timestamp": "2024-03-22T01:53:48.07547324Z", "value": 1004},
{"timestamp": "2024-03-22T01:53:48.156206051Z", "value": 1004},
{"timestamp": "2024-03-22T01:53:48.231860159Z", "value": 1004},
{"timestamp": "2024-03-22T01:53:48.307843442Z", "value": 1004},
{"timestamp": "2024-03-22T01:53:48.469305703Z", "value": 1004},
{"timestamp": "2024-03-22T01:53:48.545638288Z", "value": 1004},
{"timestamp": "2024-03-22T01:53:48.621790974Z", "value": 1004},
{"timestamp": "2024-03-22T01:53:48.714447281Z", "value": 1004},
{"timestamp": "2024-03-22T01:53:48.792229425Z", "value": 1004},
{"timestamp": "2024-03-22T01:53:48.869482559Z", "value": 1004},
{"timestamp": "2024-03-22T01:53:48.9465141Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:49.022011767Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:49.103298487Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:49.180623689Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:49.256442694Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:49.332499452Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:49.409255455Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:49.48498803Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:49.561073172Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:49.637716569Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:49.716026383Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:49.792167043Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:49.868077406Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:49.945335729Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:50.021536133Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:50.097734301Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:50.17365798Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:50.251118352Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:50.327520834Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:50.403888404Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:50.48086559Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:50.558671199Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:50.644269449Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:50.722273645Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:50.801361458Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:50.888041149Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:50.964817092Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:51.040766822Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:51.123905308Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:51.201789897Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:51.277107071Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:51.35563721Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:51.432842138Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:51.508390953Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:51.5871807Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:51.662804906Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:51.738541588Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:51.816388354Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:51.904700452Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:51.981079068Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:52.057014341Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:52.141362014Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:52.217526881Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:52.293668293Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:52.379066529Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:52.457777372Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:52.534014653Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:52.617596909Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:52.693959019Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:52.770038544Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:52.846198452Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:52.922091743Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:53.001101041Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:53.076895716Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:53.156077975Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:53.232385019Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:53.308587811Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:53.395234593Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:53.471123569Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:53.547776812Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:53.624498373Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:53.706122642Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:53.781803176Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:53.858219434Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:53.933794595Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:54.009755986Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:54.090168839Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:54.166902437Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:54.242606048Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:54.318949897Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:54.394927612Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:54.471907731Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:54.548131231Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:54.626076986Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:54.704363852Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:54.7803224Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:54.857003103Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:54.93321246Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:55.013492806Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:55.092038005Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:55.169511491Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:55.245967918Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:55.322009893Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:55.398547469Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:55.474246222Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:55.549903087Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:55.635149793Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:55.711255638Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:55.787812254Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:55.871974959Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:55.948185025Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:56.024458611Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:56.101109757Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:56.17853637Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:56.254412627Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:56.331740234Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:56.408939878Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:56.484686378Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:56.56086429Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:56.646633547Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:56.722678023Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:56.798728035Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:56.884392879Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:56.960671748Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:57.037380336Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:57.12027368Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:57.200232066Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:57.280395503Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:57.358065923Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:57.434666388Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:57.510715765Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:57.587911286Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:57.663752989Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:57.740395245Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:57.819945643Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:57.904007627Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:57.980340068Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:58.0565441Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:58.141134234Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:58.217162497Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:58.297082362Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:58.386262639Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:58.462925348Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:58.539392991Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:58.616285997Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:58.692398226Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:58.769650326Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:58.846465479Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:58.934820307Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:59.010476517Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:59.086005407Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:59.162220742Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:59.238031128Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:59.315191173Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:59.390701183Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:59.467136384Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:59.543310152Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:59.619320117Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:59.694696595Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:59.771797057Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:59.847686769Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:53:59.923976374Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:00.001088323Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:00.076946041Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:00.153595161Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:00.246554545Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:00.322562659Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:00.39844892Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:00.476251768Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:00.554640807Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:00.639433059Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:00.715380215Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:00.793226677Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:00.878695486Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:00.95458322Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:01.03063543Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:01.113850068Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:01.189356441Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:01.265609961Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:01.342250863Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:01.418495871Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:01.495065447Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:01.571803977Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:01.657397909Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:01.733294607Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:01.808960336Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:01.894775125Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:01.971252831Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:02.047371991Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:02.130938688Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:02.20855352Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:02.284629802Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:02.368457101Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:02.444866462Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:02.520670048Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:02.597057554Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:02.673615423Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:02.752059383Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:02.82796655Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:02.906558699Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:02.984358837Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:03.060316759Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:03.143914885Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:03.222072587Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:03.300212402Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:03.388009516Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:03.466032725Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:03.542222098Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:03.621006022Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:03.697905935Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:03.77430599Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:03.851194831Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:03.937498642Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:04.013555667Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:04.089559866Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:04.165603647Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:04.241517737Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:04.31842863Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:04.398872386Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:04.475807695Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:04.552386918Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:04.629292564Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:04.706670933Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:04.782770041Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:04.85875792Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:04.937867953Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:05.015117942Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:05.09176776Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:05.168008022Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:05.243740617Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:05.320187881Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:05.395670627Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:05.474706299Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:05.551374933Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:05.63568086Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:05.712160283Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:05.788525181Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:05.873493809Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:05.9499596Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:06.027979654Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:06.104642405Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:06.180631766Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:06.257307477Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:06.334108272Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:06.409997669Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:06.485924376Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:06.574699849Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:06.656240482Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:06.732577418Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:06.808609242Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:06.894599128Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:06.970599881Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:07.049022395Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:07.13552184Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:07.212504396Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:07.288788538Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:07.373256488Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:07.44896903Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:07.525036059Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:07.601469669Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:07.678910132Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:07.754747215Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:07.830991839Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:07.908566474Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:07.984533953Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:08.061360101Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:08.145598366Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:08.223137168Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:08.298679832Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:08.383440515Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:08.459515677Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:08.536033322Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:08.612240896Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:08.690312323Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:08.768949046Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:08.845008784Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:08.920911598Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:08.997094821Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:09.073869552Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:09.149846513Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:09.226907989Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:09.303899866Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:09.379759519Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:09.45683005Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:09.533059709Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:09.608920321Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:09.684762342Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:09.760230198Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:09.837674607Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:09.914709075Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:09.993197552Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:10.069355793Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:10.144961025Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:10.221172609Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:10.298822586Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:10.375321874Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:10.451378903Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:10.527779057Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:10.60447386Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:10.681227797Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:10.756953603Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:10.833263424Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:10.909207367Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:10.985329258Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:11.061693738Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:11.146908442Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:11.222847399Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:11.299732473Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:11.389453935Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:11.465789104Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:11.542114675Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:11.625306746Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:11.701915668Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:11.779121918Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:11.855454816Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:11.933862634Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:12.009799799Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:12.086324313Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:12.16228513Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:12.23850482Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:12.314706462Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:12.4004937Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:12.48012037Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:12.555894984Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:12.640548589Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:12.716206791Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:12.792406705Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:12.877549161Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:12.954333284Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:13.032262626Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:13.116266462Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:13.192823812Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:13.268777082Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:13.345794452Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:13.422434455Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:13.499176089Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:13.576760259Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:13.652448864Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:13.729431419Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:13.805336019Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:13.881882105Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:13.957396731Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:14.035461339Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:14.114146573Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:14.190362561Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:14.266626644Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:14.35286169Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:14.428787318Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:14.504920076Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:14.581035844Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:14.660012781Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:14.737284741Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:14.813344606Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:14.889666351Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:14.96558558Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:15.041324336Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:15.118639692Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:15.197933618Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:15.273807829Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:15.350319366Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:15.42617089Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:15.502468577Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:15.578471424Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:15.656113939Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:15.736936176Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:15.812863538Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:15.899748588Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:15.976613396Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:16.05358822Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:16.137735302Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:16.213495152Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:16.291891444Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:16.377187199Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:16.454531807Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:16.534145218Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:16.618537701Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:16.694312911Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:16.770357138Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:16.8530017Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:16.929538042Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:17.005483872Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:17.081360525Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:17.157561457Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:17.233689879Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:17.309907482Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:17.39841042Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:17.47531639Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:17.551382797Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:17.634832079Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:17.711046835Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:17.787308373Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:17.872284366Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:17.952508422Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:18.028863272Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:18.106439564Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:18.18237382Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:18.257679709Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:18.334132255Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:18.410655712Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:18.489199914Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:18.565064093Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:18.64072658Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:18.717693769Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:18.797884263Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:18.874443303Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:18.951463642Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:19.029744237Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:19.106249139Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:19.182375171Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:19.258629616Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:19.334798111Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:19.410915439Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:19.488255327Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:19.567120422Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:19.64361534Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:19.719700414Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:19.795318075Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:19.871373838Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:19.948274057Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:20.024387035Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:20.105174196Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:20.181258986Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:20.25729949Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:20.3339826Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:20.412297347Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:20.488911243Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:20.564463248Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:20.652885886Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:20.728844951Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:20.805300516Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:20.891870275Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:20.968822946Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:21.04587597Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:21.129545524Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:21.205758123Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:21.281787496Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:21.363968578Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:21.44047621Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:21.516884068Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:21.595515708Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:21.671692149Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:21.750170641Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:21.829362938Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:21.906673364Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:21.982508662Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:22.058499224Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:22.142410697Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:22.218174513Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:22.297032648Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:22.385050476Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:22.461229066Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:22.537738975Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:22.620552909Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:22.696288791Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:22.772457781Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:22.852329201Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:22.929089024Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:23.005407098Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:23.081771704Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:23.157828798Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:23.233947618Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:23.309900651Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:23.39803797Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:23.47524409Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:23.551579256Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:23.628144305Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:23.70401398Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:23.781843187Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:23.857272362Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:23.933804548Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:24.009729198Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:24.085927701Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:24.162662286Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:24.240827522Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:24.316874125Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:24.398159119Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:24.47414198Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:24.550606204Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:24.62724028Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:24.707274458Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:24.783711707Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:24.859177398Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:24.936888213Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:25.013428756Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:25.089623969Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:25.165994184Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:25.245424735Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:25.322911338Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:25.398820542Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:25.474841231Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:25.550773442Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:25.634096083Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:25.710096261Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:25.786438445Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:25.870549514Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:25.945830606Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:26.022265814Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:26.099782148Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:26.176509032Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:26.252946771Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:26.329474555Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:26.408672318Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:26.484570263Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:26.561072672Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:26.645765491Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:26.722429688Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:26.79836904Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:26.883971307Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:26.960522131Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:27.045327877Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:27.131098273Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:27.208268062Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:27.284952199Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:27.370071732Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:27.446450726Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:27.522238631Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:27.599950198Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:27.682149615Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:27.757995022Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:27.834006922Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:27.910348572Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:27.986502452Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:28.06230044Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:28.145157862Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:28.22483863Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:28.30156274Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:28.389529116Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:28.465286883Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:28.541714584Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:28.61925432Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:28.695219761Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:28.775413892Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:28.851225162Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:28.92770147Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:29.003331592Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:29.078659391Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:29.154487528Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:29.230171254Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:29.308193927Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:29.384407783Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:29.460759139Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:29.538071334Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:29.614109418Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:29.691369871Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:29.767681388Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:29.848685743Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:29.92487592Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:30.002393262Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:30.078348953Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:30.154506144Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:30.230940127Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:30.307097925Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:30.382920372Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:30.458567303Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:30.534759852Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:30.617839935Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:30.693875784Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:30.769449502Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:30.845314667Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:30.921780106Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:30.997584633Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:31.07460027Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:31.155579612Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:31.232047551Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:31.30772591Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:31.393042036Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:31.471071855Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:31.547823275Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:31.631558129Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:31.707808026Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:31.784807727Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:31.870489092Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:31.94621049Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:32.029048602Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:32.106012981Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:32.181503479Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:32.25707455Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:32.333320356Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:32.409260537Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:32.484879415Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:32.566105092Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:32.648643312Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:32.724528519Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:32.800035752Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:32.88555815Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:32.9613048Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:33.037439219Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:33.123972477Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:33.199920215Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:33.275751285Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:33.352241505Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:33.428044639Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:33.503695425Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:33.579808343Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:33.656913428Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:33.73326938Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:33.809251709Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:33.884683461Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:33.96035367Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:34.036576476Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:34.114718531Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:34.195555876Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:34.271945208Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:34.348201167Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:34.424223341Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:34.50048522Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:34.576449027Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:34.651981613Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:34.728805398Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:34.805159338Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:34.881205959Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:34.9586424Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:35.034598433Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:35.110658627Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:35.187874598Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:35.2679568Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:35.343867205Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:35.419858376Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:35.495789837Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:35.57154591Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:35.652811378Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:35.733188548Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:35.809649307Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:35.895733212Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:35.97152954Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:36.046910873Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:36.130504382Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:36.20641604Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:36.281706242Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:36.366362349Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:36.442679564Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:36.518411803Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:36.594825688Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:36.670589317Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:36.746869158Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:36.822569909Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:36.907890735Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:36.983750138Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:37.059704006Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:37.144378198Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:37.222089622Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:37.29844745Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:37.386740173Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:37.463434312Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:37.539808683Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:37.624375004Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:37.700230221Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:37.776433716Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:37.853285163Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:37.929276888Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:38.005579549Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:38.081711947Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:38.1581884Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:38.234045797Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:38.310099765Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:38.396071049Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:38.472734281Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:38.552074086Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:38.628296273Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:38.706558793Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:38.782789461Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:38.858929859Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:38.934729817Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:39.010687244Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:39.087493006Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:39.165287959Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:39.24130622Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:39.317545756Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:39.393175068Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:39.469413356Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:39.548615025Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:39.625217208Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:39.706111666Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:39.782631131Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:39.858741807Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:39.93539106Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:40.011534568Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:40.091255013Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:40.167236992Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:40.243337688Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:40.319662635Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:40.396955718Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:40.474011942Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:40.550412791Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:40.636846442Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:40.714214114Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:40.792785084Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:40.878687101Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:40.954577242Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:41.030600951Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:41.113670724Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:41.195942597Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:41.273933907Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:41.350266634Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:41.426174157Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:41.502781789Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:41.579054838Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:41.655400813Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:41.732977062Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:41.80849253Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:41.894334777Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:41.97035708Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:42.046624372Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:42.130729645Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:42.212399747Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:42.296367966Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:42.381574203Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:42.461392544Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:42.541617466Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:42.624960774Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:42.702079022Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:42.778416234Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:42.856980911Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:42.932526815Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:43.008972121Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:43.084981058Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:43.161019722Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:43.236819129Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:43.317416943Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:43.404083404Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:43.480131029Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:43.556862572Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:43.633424583Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:43.713091061Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:43.799585846Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:43.874925553Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:43.951277585Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:44.027243165Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:44.103134126Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:44.178609962Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:44.254451996Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:44.330542856Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:44.40638457Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:44.485109924Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:44.561820417Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:44.638737784Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:44.717029805Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:44.797395278Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:44.873257696Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:44.951504278Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:45.027960602Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:45.10330675Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:45.178714975Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:45.254560214Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:45.330118101Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:45.405617492Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:45.48117733Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:45.557649178Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:45.640991253Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:45.716702383Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:45.792235118Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:45.877358045Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:45.954941353Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:46.030182129Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:46.113324086Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:46.189331374Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:46.265276071Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:46.341149154Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:46.416804131Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:46.492401797Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:46.568615575Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:46.6530783Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:46.729233744Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:46.804527961Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:46.890418427Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:46.966165113Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:47.043843817Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:47.128635531Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:47.21016067Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:47.286323383Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:47.371636972Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:47.448271129Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:47.523988636Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:47.600608841Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:47.677981604Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:47.755699094Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:47.831320092Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:47.907621713Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:47.983393588Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:48.058893792Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:48.143508907Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:48.219448558Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:48.296716144Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:48.382862678Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:48.460590988Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:48.53657787Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:48.612602703Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:48.688433397Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:48.766625312Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:48.965034339Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:49.040390326Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:49.116540249Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:49.191868175Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:49.26759718Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:49.343097487Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:49.419028311Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:49.497702267Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:49.574340881Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:49.650896553Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:49.728511016Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:49.804156087Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:49.879957058Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:49.955970088Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:50.033508234Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:50.111044751Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:50.186927196Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:50.262923431Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:50.339600737Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:50.415661227Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:50.491692725Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:50.570361214Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:50.650953464Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:50.727245947Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:50.802726451Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:50.887501957Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:50.963754986Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:51.039935698Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:51.126578332Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:51.202500845Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:51.278459838Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:51.3566302Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:51.433010591Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:51.508989775Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:51.585124507Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:51.663386035Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:51.739900118Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:51.816073601Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:51.899511706Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:51.97526424Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:52.05110871Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:52.135381263Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:52.214221373Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:52.290668071Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:52.376721348Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:52.452685849Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:52.529029797Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:52.606703985Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:52.683139674Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:52.76690056Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:52.843123199Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:52.919115699Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:52.994791504Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:53.070277237Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:53.151301331Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:53.228900549Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:53.304687075Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:53.390495148Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:53.466659809Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:53.543113359Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:53.619210693Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:53.694889158Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:53.774129584Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:53.849822833Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:53.936540515Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:54.01272572Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:54.089293768Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:54.165924886Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:54.242341514Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:54.319738725Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:54.39768322Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:54.474920115Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:54.559482976Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:54.635508541Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:54.711987023Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:54.788947093Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:54.8680154Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:54.944166434Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:55.020620278Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:55.097688478Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:55.174140886Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:55.250201175Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:55.327068772Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:55.404279369Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:55.481298099Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:55.55776113Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:55.642243965Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:55.721289046Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:55.796653736Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:55.882614359Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:55.961957032Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:56.037703923Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:56.120568659Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:56.196205603Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:56.272142348Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:56.36479571Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:56.441034431Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:56.520038365Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:56.597041388Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:56.673243566Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:56.748962012Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:56.824879686Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:56.904115486Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:56.979950601Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:57.058274363Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:57.142055946Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:57.217806524Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:57.294032098Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:57.379717763Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:57.455558643Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:57.534309084Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:57.62101242Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:57.69642867Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:57.772763874Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:57.848812845Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:57.924521024Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:58.000919106Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:58.076408734Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:58.157129437Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:58.233701279Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:58.309715856Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:58.397893753Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:58.474164675Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:58.55173339Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:58.634140195Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:58.713337734Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:58.793790955Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:58.870747076Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:58.946753685Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:59.023753262Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:59.102479522Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:59.186100671Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:59.265628863Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:59.344137879Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:59.419789045Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:59.496179041Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:59.572948291Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:59.650232218Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:59.728462617Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:59.821031102Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:59.897439145Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:54:59.973889268Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:00.050002249Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:00.127955924Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:00.207903374Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:00.284814578Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:00.362795388Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:00.440340369Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:00.516294764Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:00.593569575Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:00.679868585Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:00.755689607Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:00.831516549Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:00.910093249Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:00.986102778Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:01.064677082Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:01.149419878Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:01.228773108Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:01.305194121Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:01.402409898Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:01.482769663Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:01.558253738Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:01.641942096Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:01.726847065Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:01.816311636Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:01.905258299Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:01.980576458Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:02.062676633Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:02.147093395Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:02.224055679Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:02.299786696Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:02.384464412Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:02.460353761Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:02.537760739Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:02.621710759Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:02.698362811Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:02.775662879Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:02.865889773Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:02.944596623Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:03.024031937Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:03.100208581Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:03.17849119Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:03.256178741Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:03.332345049Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:03.408686105Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:03.485460622Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:03.562888884Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:03.639388431Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:03.715546867Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:03.799721272Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:03.875217164Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:03.953298274Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:04.038445233Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:04.114554746Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:04.190564038Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:04.269193268Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:04.347077523Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:04.422671529Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:04.498459131Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:04.574648771Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:04.653796196Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:04.731806656Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:04.820921076Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:04.89679274Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:04.973691098Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:05.050047201Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:05.141496099Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:05.217583985Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:05.302372113Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:05.380099161Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:05.466065053Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:05.541754358Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:05.627448704Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:05.704601942Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:05.789637616Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:05.885003156Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:05.982789631Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:06.05832659Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:06.142369877Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:06.21804677Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:06.296143478Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:06.380956891Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:06.457926009Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:06.536305814Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:06.618462298Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:06.69461918Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:06.770399814Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:06.851389158Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:06.932674814Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:07.046074111Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:07.132040909Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:07.207897067Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:07.284786064Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:07.368342007Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:07.461689271Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:07.538617947Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:07.625085406Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:07.702565653Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:07.789503468Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:07.877619848Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:07.953297578Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:08.028961517Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:08.10934794Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:08.187452273Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:08.264377018Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:08.341776792Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:08.417868724Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:08.493985584Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:08.569799955Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:08.645698068Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:08.724239511Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:08.801592534Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:08.877815951Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:08.95890303Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:09.034690044Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:09.110785021Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:09.19441038Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:09.272069448Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:09.360172207Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:09.442177637Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:09.519080595Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:09.594806173Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:09.67192775Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:09.74973923Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:09.826890854Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:09.90272619Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:09.979923829Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:10.055693088Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:10.132113662Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:10.209703681Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:10.285762023Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:10.412987133Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:10.490545024Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:10.589788006Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:10.665861228Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:10.747737354Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:10.823522423Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:10.903927351Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:10.981272768Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:11.057077039Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:11.139968506Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:11.215510993Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:11.291226852Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:11.376673043Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:11.452603745Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:11.532515986Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:11.614479827Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:11.691243949Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:11.767534355Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:11.845925863Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:11.921542045Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:11.997319214Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:12.075440045Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:12.153426736Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:12.22935885Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:12.3065422Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:12.392270341Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:12.46791923Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:12.543684821Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:12.634084757Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:12.709693264Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:12.788343171Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:12.873637338Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:12.949747689Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:13.025614974Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:13.101727281Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:13.181170582Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:13.26030685Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:13.337730743Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:13.414476923Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:13.490044666Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:13.565668505Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:13.641390581Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:13.722769965Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:13.798243087Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:13.875230093Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:13.951997297Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:14.027935081Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:14.10361281Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:14.181461433Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:14.259598818Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:14.335180805Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:14.411185279Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:14.487744076Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:14.564918251Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:14.641646132Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:14.717482898Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:14.80076925Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:14.878662992Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:14.954513294Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:15.030802531Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:15.106664004Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:15.182316811Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:15.258474886Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:15.337361729Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:15.414186669Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:15.490102605Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:15.566721373Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:15.648436535Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:15.724357944Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:15.800044062Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:15.889851676Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:15.965639423Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:16.041301512Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:16.12520162Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:16.200878367Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:16.276455627Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:16.353211293Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:16.43027172Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:16.507483887Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:16.591498264Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:16.666912425Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:16.745260182Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:16.821778573Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:16.903355215Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:16.985102029Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:17.060822042Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:17.144624141Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:17.220369403Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:17.295927788Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:17.382386307Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:17.458109232Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:17.543472544Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:17.626927548Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:17.703809679Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:17.782117729Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:17.866578502Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:17.942109368Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:18.017555885Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:18.097301731Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:18.172880793Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:18.248675689Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:18.324367708Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:18.403440994Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:18.479274097Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:18.555123105Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:18.632459694Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:18.708245087Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:18.785831079Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:18.861759156Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:18.93785555Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:19.017244637Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:19.093215566Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:19.172086268Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:19.248159627Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:19.324236954Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:19.400330152Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:19.476223899Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:19.552079151Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:19.628469623Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:19.705325203Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:19.783306646Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:19.86403801Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:19.941095891Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:20.017145955Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:20.09345464Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:20.169750623Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:20.247124084Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:20.323410147Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:20.399598131Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:20.475384557Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:20.551481504Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:20.635359648Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:20.711184441Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:20.789144034Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:20.888541855Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:21.087677271Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:21.174879313Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:21.280705506Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:21.365861546Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:21.442371576Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:21.519840016Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:21.596617207Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:21.672838252Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:21.748437678Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:21.824218637Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:21.902892809Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:21.979384503Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:22.0571395Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:22.140871994Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:22.216482528Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:22.292412384Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:22.380045621Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:22.456079314Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:22.537905867Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:22.621263458Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:22.697381085Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:22.773964045Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:22.850279268Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:33.034534834Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:33.155708056Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:33.307125762Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:33.393137586Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:33.469009123Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:33.545998044Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:33.621982667Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:33.701691687Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:33.816402172Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:33.96095635Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:34.036632181Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:34.112795556Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:34.195956473Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:34.288896117Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:34.364762187Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:34.509375027Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:34.625937703Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:34.724669924Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:34.808589096Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:34.984332225Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:35.088403021Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:35.181869987Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:35.258156852Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:35.362758101Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:35.530951871Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:35.870479117Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:35.966415501Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:36.044678517Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:36.143079812Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:36.221540585Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:36.38208826Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:36.476143059Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:36.553320628Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:36.661268626Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:36.750383598Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:37.102732155Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:37.181268963Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:37.340129964Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:37.449947591Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:37.526793076Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:37.616838848Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:37.693508177Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:37.777843674Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:37.860336172Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:38.115926197Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:38.246449714Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:38.349292683Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:38.427319459Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:38.502949231Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:38.578674489Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:38.655030837Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:38.749147182Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:38.919708224Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:39.013116873Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:39.089882848Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:39.167337257Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:39.249817348Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:39.338060929Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:39.608167429Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:39.836376793Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:39.926678506Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:40.039489106Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:40.115431776Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:40.198806508Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:40.30208564Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:40.379321114Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:40.454702932Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:40.530499652Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:40.61409422Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:40.690086905Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:40.768405907Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:40.844712217Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:40.921494484Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:41.00224585Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:41.078131341Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:41.15413027Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:41.229549755Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:41.305451694Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:41.391279498Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:41.467212444Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:41.54283263Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:41.625257787Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:41.700716952Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:41.777261277Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:41.857976008Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:41.939124585Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:42.016312289Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:42.092328085Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:42.16797093Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:42.24383281Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:42.321130147Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:42.402927035Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:42.480702602Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:42.556355687Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:42.639497473Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:42.715254396Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:42.796896215Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:42.883880639Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:42.959936403Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:43.059800615Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:43.146029252Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:43.222264664Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:43.365542343Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:43.448653863Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:43.536468386Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:43.61253321Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:43.693468649Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:43.783931083Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:43.860318524Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:43.943376669Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:44.025522899Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:44.116276243Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:44.219814241Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:44.304685696Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:44.383222503Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:44.45979036Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:44.53628462Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:44.612365799Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:44.688948537Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:44.765889762Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:44.854855241Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:44.933512494Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:45.046074651Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:45.122653553Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:45.198815151Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:45.276024471Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:45.351584003Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:45.427176525Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:45.502707289Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:45.578124776Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:45.6568316Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:45.732421882Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:45.808398269Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:45.894349865Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:45.973471944Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:46.062309274Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:46.145836639Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:46.224639882Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:46.300130907Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:46.385820882Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:46.462148657Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:46.538085304Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:46.622367373Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:46.697755809Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:46.775566848Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:46.851898335Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:46.928563735Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:47.005886081Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:47.099551571Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:47.175608764Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:47.267574514Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:47.376214116Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:47.453130267Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:47.529848662Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:47.61439985Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:47.693401588Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:47.814275105Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:47.898431902Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:47.974536902Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:48.051230948Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:48.142768136Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:48.22056856Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:48.303810661Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:48.398584356Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:48.476283055Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:48.552212447Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:48.628648068Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:48.706010358Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:48.782323998Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:48.8698158Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:55:48.945875621Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:49.021463838Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:49.097179895Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:49.172906351Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:49.248672487Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:49.325746755Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:49.403389395Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:49.478738676Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:49.554649353Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:49.630417057Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:49.705786017Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:49.781933841Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:49.857640906Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:49.934400173Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:50.011582375Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:50.088275599Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:50.164754652Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:50.240848401Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:50.317221537Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:50.393422003Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:50.474829944Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:50.5509963Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:50.634822141Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:50.734409089Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:50.810163133Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:50.910534736Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:50.98679661Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:51.252798833Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:51.32870699Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:51.404396144Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:51.480773443Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:51.556442789Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:51.640226748Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:51.718904799Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:51.80716668Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:51.893853393Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:51.969568883Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:52.045709485Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:52.13050354Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:52.206017789Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:52.281707747Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:52.397165764Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:52.474385482Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:52.557077596Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:52.640582814Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:52.889229738Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:52.971297161Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:53.0472403Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:53.133674741Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:53.209937555Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:53.424721908Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:53.500263553Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:53.614439011Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:53.691402195Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:53.801267183Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:53.897903297Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:54.238098501Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:54.480139606Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:54.613073718Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:54.693374915Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:54.861719005Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:55.014509597Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:55.093606568Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:55.181175426Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:55.257320011Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:55.33359013Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:55.408944331Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:55.484935768Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:55.560785063Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:55.762006107Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:55.838190883Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:55.914418762Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:55.990422294Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:56.081108628Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:56.156941383Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:56.232704956Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:56.311349142Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:56.418322144Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:56.495711668Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:56.571119856Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:56.652172631Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:56.727869198Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:56.804627726Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:56.947362928Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:57.02341584Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:57.101350188Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:57.178362699Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:57.254619514Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:57.330782315Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:57.431554493Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:57.543165869Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:57.62936939Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:57.706466795Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:57.783939297Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:57.885403908Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:57.965783966Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:58.041930353Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:58.200607992Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:58.285583254Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:58.421181787Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:58.506397237Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:58.585386287Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:58.66843183Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:58.755691621Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:58.840296683Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:58.956667423Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:59.053066675Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:59.130923274Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:59.207134434Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:59.283775921Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:59.371887188Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:59.448220073Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:59.601995198Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:55:59.678384147Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:00.081469161Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:00.299577752Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:00.504342873Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:00.617260001Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:00.69605012Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:00.970907332Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:01.09394704Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:01.231194425Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:01.329136731Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:01.412482857Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:01.502506606Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:01.609596211Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:01.688685017Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:01.765314385Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:01.846843556Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:01.922835625Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:01.99959507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:02.085634009Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:02.161793695Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:02.26031081Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:02.336999573Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:02.416970637Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:02.498471877Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:02.660031187Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:02.969810113Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:03.067730604Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:03.215092773Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:03.292914413Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:03.461081245Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:03.603111971Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:04.211849192Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:04.325660278Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:05.268743386Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:05.695562732Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:06.628020302Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:06.707707773Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:06.787423531Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:06.893371364Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:07.096603628Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:07.175627917Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:07.256626181Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:07.334282849Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:07.424011081Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:07.500794102Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:07.580051218Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:07.657266295Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:07.737254756Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:07.822494118Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:07.901050512Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:07.979568443Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:08.112981076Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:08.189009525Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:08.766747493Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:08.850417484Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:08.991742855Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:09.069332012Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:09.144962905Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:09.22079037Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:09.296542797Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:09.412387216Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:09.639051356Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:09.814241972Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:09.910811996Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:10.150437899Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:10.226420149Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:10.32424836Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:10.556015834Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:10.644229646Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:10.894650697Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:11.080464602Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:11.320551153Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:11.405591114Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:11.481303581Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:11.738554173Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:11.822231441Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:11.900963912Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:11.976831768Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:12.054490631Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:12.137530573Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:12.243954815Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:12.333515106Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:12.445226666Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:12.773567755Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:12.855786369Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:12.950406847Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:13.026653421Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:13.107618144Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:13.377592349Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:13.45501919Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:13.548352275Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:13.7611385Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:13.846529983Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:14.013724572Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:14.138760264Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:14.28790338Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:14.375193134Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:14.592617197Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:14.671159413Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:14.976335973Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:15.053852451Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:15.145250384Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:15.254835764Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:15.331607011Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:15.446787545Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:15.636961216Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:15.713142042Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:15.865500047Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:15.998947162Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:17.081460683Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:17.200551263Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:17.326754152Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:17.402361301Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:17.478476505Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:17.685858913Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:17.768068205Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:18.20990341Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:18.298364615Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:18.384864131Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:18.463079265Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:18.539202249Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:18.614783739Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:18.691303738Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:18.778804034Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:19.052865177Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:19.410318328Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:19.537081507Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:19.818622579Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:20.094525302Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:20.277427262Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:20.408586009Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:20.486286986Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:20.571498503Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:20.649087226Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:20.840796821Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:20.929052919Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:21.014475282Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:21.197554399Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:21.277355595Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:21.362618124Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:21.448653918Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:21.526112568Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:21.60597293Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:21.682621003Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:21.758637025Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:21.835121933Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:21.91109706Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:22.033556529Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:22.122117302Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:22.251392196Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:22.327311903Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:22.405880199Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:22.484361201Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:22.565132238Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:22.651868631Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:22.730316065Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:22.8062247Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:22.92882606Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:23.085987647Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:23.19245515Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:23.27167083Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:23.348811253Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:23.425390632Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:23.50143914Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:23.581341399Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:23.658325345Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:23.739924146Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:23.816477541Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:23.899637112Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:23.976224683Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:24.078271795Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:24.153904987Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:24.232814661Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:24.309526073Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:24.385543002Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:24.466064708Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:24.542404735Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:24.61858163Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:24.695994916Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:24.775587552Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:24.853695257Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:24.929414624Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:25.005567871Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:25.081380584Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:25.157815526Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:25.234665723Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:25.311536496Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:25.389011353Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:25.465111549Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:25.5414167Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:25.625870911Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:25.70396806Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:25.786064812Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:25.871530811Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:25.94901114Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:26.024490549Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:26.101756934Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:26.177158651Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:26.253041095Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:26.333704375Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:26.409013486Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:26.484809339Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:26.565967425Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:26.647107432Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:26.722628635Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:26.798124942Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:26.885443966Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:26.963238373Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:27.038921974Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:27.121607811Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:27.197142714Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:27.274079157Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:27.353158504Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:27.431654597Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:27.507425687Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:27.583873212Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:27.661628328Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:27.739132633Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:27.8183514Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:27.906081045Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:27.983077359Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:28.058453611Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:28.142165321Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:28.218726064Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:28.295595696Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:28.392222967Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:28.468289639Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:28.545169448Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:28.621887691Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:28.697327816Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:28.774226728Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:28.850257113Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:28.925958032Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:29.001983777Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:29.078548107Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:29.155147317Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:29.230704723Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:29.306532235Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:29.382578208Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:29.460368659Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:29.538168486Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:29.614156379Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:29.690055379Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:29.765729422Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:29.841289676Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:29.917155396Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:29.992979068Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:30.069873476Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:30.149031809Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:30.224939836Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:30.300739833Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:30.395378735Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:30.473934744Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:30.554447291Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:30.639177454Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:30.717383485Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:30.79302147Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:30.879499119Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:30.955603271Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:31.031201161Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:31.114349694Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:31.190001058Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:31.268228021Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:31.344821574Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:31.420616072Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:31.50126558Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:31.577423078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:31.653549217Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:31.729057096Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:31.814053402Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:31.91843878Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:31.994175518Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:32.08111608Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:32.161080389Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:32.236805164Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:32.33133355Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:32.409947997Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:32.486155738Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:32.561557895Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:32.647985026Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:32.723793319Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:32.799312017Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:32.885130104Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:32.96097846Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:33.039183829Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:33.123778839Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:33.200081783Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:33.277851322Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:33.361242291Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:33.441007793Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:33.518294654Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:33.596073601Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:33.67250883Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:33.752014272Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:33.953566018Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:34.11127031Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:34.189057101Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:34.270918279Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:34.449072172Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:34.577314333Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:34.886262947Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:34.979497927Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:35.092105955Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:35.170180712Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:35.252571613Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:35.346295484Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:35.441193798Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:35.774538641Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:35.857283839Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:35.93625442Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:36.016320213Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:36.093884904Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:36.170040406Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:36.245999015Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:36.321607327Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:36.40044473Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:36.478321639Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:36.555799644Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:36.645148498Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:36.720905543Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:36.796296963Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:36.882009086Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:36.95771234Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:37.033079794Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:37.116400989Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:37.19448113Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:37.270042151Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:37.363446838Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:37.44848573Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:37.530182059Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:37.613366938Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:37.721561716Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:37.812801612Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:37.899879025Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:37.978919021Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:38.05493066Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:38.137992184Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:38.216615679Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:38.294166747Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:38.382164595Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:38.458238986Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:38.535283567Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:38.610800816Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:38.6868074Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:38.762718946Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:38.839397549Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:38.917259043Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:38.99371525Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:39.072281022Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:39.148359128Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:39.224801388Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:39.300319217Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:39.392591167Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:39.469637671Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:39.545396264Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:39.622641389Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:39.698192305Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:39.773866451Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:39.850365126Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:39.935360474Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:40.01174472Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:40.088317445Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:40.164367012Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:40.240031594Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:40.315667504Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:40.395316076Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:40.472101022Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:40.54772922Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:40.631563251Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:40.70762757Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:40.783187322Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:40.868435854Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:40.944890213Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:41.024336838Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:41.101989003Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:41.177637173Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:41.253181697Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:41.32924506Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:41.405945403Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:41.481579013Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:41.559476645Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:41.643702097Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:41.719979056Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:41.796742021Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:41.983479274Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:42.080713321Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:42.157706847Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:42.236052795Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:42.312974353Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:42.399355321Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:42.479599314Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:42.556164335Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:42.640098181Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:42.717462035Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:42.79345833Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:42.877950565Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:42.954245319Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:43.030016052Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:43.112869281Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:43.189336324Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:43.265600043Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:43.342622019Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:43.429053422Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:43.504920892Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:43.581351071Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:43.657169294Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:43.732967325Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:43.809753818Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:43.896114118Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:43.977259315Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:44.053438462Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:44.132422934Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:44.209925257Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:44.285557631Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:44.361579822Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:44.438677385Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:44.515731492Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:44.592476614Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:44.668145883Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:44.746582173Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:44.822166964Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:44.900666229Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:44.979882377Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:45.05627122Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:45.131766224Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:45.207282955Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:45.282608138Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:45.361300012Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:45.437916371Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:45.513772681Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:45.590332177Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:45.666016938Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:45.741696675Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:45.817274205Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:45.89906439Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:45.974382949Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:46.057243101Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:46.141820152Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:46.221203088Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:46.297069353Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:46.384082327Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:46.46126652Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:46.537239631Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:46.626389526Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:46.701719289Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:46.778603903Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:46.862343561Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:46.938942773Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:47.015209927Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:47.091205281Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:47.171784361Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:47.247438121Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:47.323399428Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:47.403567987Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:47.480087652Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:47.556966222Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:47.642165537Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:47.721563262Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:47.797413947Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:47.884011348Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:47.96798227Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:48.044869418Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:48.128901175Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:48.204796855Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:48.283609954Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:48.369543564Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:48.446182078Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:48.52729264Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:48.604627782Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:48.680524358Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:48.757066298Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:48.836359548Z", "value": 1003.9},
{"timestamp": "2024-03-22T01:56:48.913050606Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:48.98897259Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:49.067433026Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:49.144753004Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:49.221024201Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:49.299111141Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:49.376079126Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:49.452495248Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:49.528779533Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:49.605218343Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:49.681544899Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:49.757382215Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:49.833788002Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:49.913548928Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:49.99031746Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:50.067134442Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:50.14400512Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:50.221222512Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:50.299510444Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:50.376957015Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:50.454177671Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:50.530270571Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:50.613117845Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:50.689542163Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:50.767638067Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:50.844160911Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:50.920807209Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:50.998678957Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:51.074624567Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:51.150469091Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:51.226402926Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:51.302230202Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:51.389409115Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:51.467271459Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:51.545807262Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:51.630103859Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:51.705958559Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:51.783302224Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:51.867329321Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:51.943954535Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:52.020897408Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:52.098046937Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:52.175324047Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:52.252482983Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:52.32892942Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:52.406185571Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:52.482329773Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:52.558035936Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:52.646064245Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:52.722241823Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:52.798124654Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:52.884243718Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:52.960597965Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:53.036380383Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:53.119858378Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:53.198082035Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:53.273895719Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:53.351650169Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:53.427777127Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:53.503950197Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:53.580594715Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:53.656648234Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:53.740040919Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:53.81548261Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:53.891270151Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:53.966907934Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:54.043421511Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:54.121027231Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:54.197757159Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:54.273767067Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:54.351522288Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:54.427275177Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:54.50425982Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:54.582011842Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:54.658152116Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:54.735302516Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:54.810718867Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:54.886689064Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:54.96284537Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:55.044666792Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:55.124455869Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:55.201057387Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:55.278112144Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:55.355391698Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:55.432466711Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:55.508898503Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:55.58669648Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:55.662701784Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:55.738266104Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:55.820768125Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:55.898635924Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:55.97464894Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:56.05065991Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:56.135939389Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:56.212277331Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:56.287824119Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:56.372788212Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:56.451623422Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:56.52725984Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:56.611249679Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:56.689166793Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:56.764543568Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:56.841118369Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:56.918473189Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:56.994142599Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:57.069781485Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:57.147395152Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:57.223348688Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:57.302042784Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:57.38786293Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:57.468433505Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:57.54458851Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:57.627758431Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:57.704375636Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:57.780345236Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:57.865436595Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:57.941636975Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:58.027713438Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:58.111931728Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:58.187523322Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:58.263908567Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:58.340938344Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:58.417578304Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:58.493744961Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:58.572573522Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:58.654186067Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:58.729925659Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:58.807234087Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:58.88324913Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:58.959112688Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:59.035327313Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:59.128867395Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:59.205829049Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:59.282095196Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:59.35793239Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:59.440318268Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:59.516292644Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:59.592735779Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:59.669838903Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:59.745770175Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:59.822562328Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:59.898439777Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:56:59.973949937Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:00.049937562Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:00.126838869Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:00.20309414Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:00.279192293Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:00.356026881Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:00.432227048Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:00.508302929Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:00.585075215Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:00.661400852Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:00.74061575Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:00.816627376Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:00.900080728Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:00.979515207Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:01.055716304Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:01.140212682Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:01.216417365Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:01.296342559Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:01.381501773Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:01.457649721Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:01.535855553Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:01.62073874Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:01.698517955Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:01.774797292Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:01.859600833Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:01.935339412Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:02.01138941Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:02.088482817Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:02.165593919Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:02.241606481Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:02.317749953Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:02.401730279Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:02.477902071Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:02.554210115Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:02.638170154Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:02.714186428Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:02.789850068Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:02.876091891Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:02.957782146Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:03.036608581Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:03.121195717Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:03.197771089Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:03.273726695Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:03.351530205Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:03.428017899Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:03.507301895Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:03.585433784Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:03.661453517Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:03.737813757Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:03.813360186Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:03.889041654Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:03.96497166Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:04.042320813Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:04.120116839Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:04.197877154Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:04.273787836Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:04.349870996Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:04.426372357Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:04.502317215Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:04.582879402Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:04.658808292Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:04.735585296Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:04.812283453Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:04.888274391Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:04.965846741Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:05.041798897Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:05.11978526Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:05.195953766Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:05.271941475Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:05.347707524Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:05.423820287Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:05.499963802Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:05.57726752Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:05.664092834Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:05.741035566Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:05.817482788Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:05.899635894Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:05.97615217Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:06.052413093Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:06.136462843Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:06.213126384Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:06.289239791Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:06.375348065Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:06.453707897Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:06.530304655Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:06.616474912Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:06.692791803Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:06.773845509Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:06.868259592Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:06.94437767Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:07.020369512Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:07.097036289Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:07.172777834Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:07.248506482Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:07.326367799Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:07.402505433Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:07.479704552Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:07.55573422Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:07.641108879Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:07.717529676Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:07.793556976Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:07.880039584Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:07.956246944Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:08.031994922Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:08.115251894Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:08.190669992Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:08.267641439Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:08.344682133Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:08.433316292Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:08.508996401Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:08.584582656Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:08.660561768Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:08.736767757Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:08.812333052Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:08.900239096Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:08.977019762Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:09.070610575Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:09.146791768Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:09.22237889Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:09.298596978Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:09.375337105Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:09.455539957Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:09.531441218Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:09.607230705Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:09.683580086Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:09.759750879Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:09.835556078Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:09.911659544Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:09.98865429Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:10.06725922Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:10.146318255Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:10.222544826Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:10.300292043Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:10.376206012Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:10.4528432Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:10.531387044Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:10.615428234Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:10.691547415Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:10.767868961Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:10.844635395Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:10.92063605Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:10.996265895Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:11.073972029Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:11.149497943Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:11.22552417Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:11.301418174Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:11.388882766Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:11.465211899Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:11.541140271Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:11.629032759Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:11.70500817Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:11.780968094Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:11.864785099Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:11.940784158Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:12.0165965Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:12.0937046Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:12.171097399Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:12.246749555Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:12.323082147Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:12.400559393Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:12.476689845Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:12.552712875Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:12.637073107Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:12.715345635Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:12.790690948Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:12.875495781Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:12.951538939Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:13.027332438Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:13.110152124Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:13.186550031Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:13.265853521Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:13.345710314Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:13.421566662Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:13.498225013Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:13.574424011Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:13.650509604Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:13.726088325Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:13.802612758Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:13.878023962Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:13.954099922Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:14.030031791Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:14.106099947Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:14.182241222Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:14.258362049Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:14.336463195Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:14.416416438Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:14.492429555Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:14.568884649Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:14.64491447Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:14.721099296Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:14.797251643Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:14.873198234Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:14.949493554Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:15.026605118Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:15.102765852Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:15.179368115Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:15.255519058Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:15.332273478Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:15.411521456Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:15.486859421Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:15.562382662Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:15.643554448Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:15.720086568Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:15.797476625Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:15.883423467Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:15.961143823Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:16.036740249Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:16.122473786Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:16.198562941Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:16.275308789Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:16.360164709Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:16.436463109Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:16.514848673Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:16.59084183Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:16.666144566Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:16.74215705Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:16.818503769Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:16.898651576Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:16.97468326Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:17.054239816Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:17.138799744Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:17.214669675Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:17.290727666Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:17.375270283Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:17.451763051Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:17.527240252Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:17.612857315Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:17.688699534Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:17.764586008Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:17.841060312Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:17.917300348Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:17.993946426Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:18.16012778Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:18.238181102Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:18.314609618Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:18.398569017Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:18.474941374Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:18.5517631Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:18.6282344Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:18.707601876Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:18.791416093Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:18.868821969Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:18.944492515Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:19.020471247Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:19.096915223Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:19.17285444Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:19.248617787Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:19.327409436Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:19.416078744Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:19.492703805Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:19.568690476Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:19.644944823Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:19.720941607Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:19.796623803Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:19.874247119Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:19.950022018Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:20.026195376Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:20.102587804Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:20.178698861Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:20.254625537Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:20.331485989Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:20.408816642Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:20.484687447Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:20.560746889Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:20.643808391Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:20.719668668Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:20.795633967Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:20.880999526Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:20.97035462Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:21.048648874Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:21.133019766Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:21.208635347Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:21.284748071Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:21.370289376Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:21.446170008Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:21.523725301Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:21.605447916Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:21.681577568Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:21.757557431Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:21.833607372Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:21.909786432Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:21.98602357Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:22.06281315Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:22.145950178Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:22.221910429Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:22.298336144Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:22.383835085Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:22.460022019Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:22.536020061Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:22.622580361Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:22.698585443Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:22.774792793Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:22.860316342Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:22.936664202Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:23.020425252Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:23.097831243Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:23.176481788Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:23.251971426Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:23.328395288Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:23.404457749Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:23.482036056Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:23.558041845Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:23.634387725Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:23.713176893Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:23.788933534Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:23.866402243Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:23.941861833Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:24.01767985Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:24.094005414Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:24.171041302Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:24.247349554Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:24.322916345Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:24.398854427Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:24.474822909Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:24.55177099Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:24.629418484Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:24.706758783Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:24.782736128Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:24.85879424Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:24.935199226Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:25.01302787Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:25.089462427Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:25.165504062Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:25.242576433Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:25.318808402Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:25.394268639Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:25.47068726Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:25.547544979Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:25.631917486Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:25.709275292Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:25.789027907Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:25.875500316Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:25.951772668Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:26.029066445Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:26.112851797Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:26.189176824Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:26.26564956Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:26.344116984Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:26.420055137Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:26.49605316Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:26.572178478Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:26.648283444Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:26.724485465Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:26.800241061Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:26.886708226Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:26.964440045Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:27.040369656Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:27.124275331Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:27.201100193Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:27.277229386Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:27.362615869Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:27.439557689Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:27.515146123Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:27.591071255Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:27.667487356Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:27.743733123Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:27.819598769Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:27.898190802Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:27.975573959Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:28.051441527Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:28.136003866Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:28.213268213Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:28.290285043Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:28.374774776Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:28.450321486Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:28.528556697Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:28.605874578Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:28.681285387Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:28.75821793Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:28.834192794Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:28.910241576Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:28.98679707Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:29.065516275Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:29.144562132Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:29.220561702Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:29.296749878Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:29.377302814Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:29.457136947Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:29.534814698Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:29.611110295Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:29.686664337Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:29.762114636Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:29.838443001Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:29.914716071Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:29.991365327Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:30.067673119Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:30.148478471Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:30.224605819Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:30.300820781Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:30.376764804Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:30.452746618Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:30.529300231Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:30.613745236Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:30.690683675Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:30.766656849Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:30.842366028Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:30.918384609Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:30.994336632Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:31.070760234Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:31.147845585Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:31.227774635Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:31.303836356Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:31.391120807Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:31.467432828Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:31.543817263Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:31.627825255Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:31.703769345Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:31.785475743Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:31.870045838Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:31.945564079Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:32.02165812Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:32.099518086Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:32.176401909Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:32.252379602Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:32.332922246Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:32.409739285Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:32.486196363Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:32.56238938Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:32.644309442Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:32.721029459Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:32.797015952Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:32.884729169Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:32.960552912Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:33.036262611Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:33.119455296Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:33.195414241Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:33.271448192Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:33.349118886Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:33.430669773Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:33.506762156Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:33.583573471Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:33.65967539Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:33.735224165Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:33.810818508Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:33.886747789Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:33.966491473Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:34.04684027Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:34.122660724Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:34.200525722Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:34.27649523Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:34.352395907Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:34.428487077Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:34.506511049Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:34.583481821Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:34.659917273Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:34.736460116Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:34.812927632Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:34.888798614Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:34.964810521Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:35.048285736Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:35.124038835Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:35.199668064Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:35.276299804Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:35.352149734Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:35.428062094Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:35.505052966Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:35.583651715Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:35.659826663Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:35.735790767Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:35.81281303Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:35.898293302Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:35.974241982Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:36.050492163Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:36.135436256Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:36.212272477Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:36.288525635Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:36.375121221Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:36.450854356Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:36.526850783Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:36.610331378Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:36.687692231Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:36.764945982Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:36.841980312Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:36.917985538Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:36.994328519Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:37.070461619Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:37.146726556Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:37.225439167Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:37.301459245Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:37.389470685Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:37.466014658Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:37.541760948Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:37.62670386Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:37.703472758Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:37.780064666Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:37.864357989Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:37.940415602Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:38.017355954Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:38.094127863Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:38.170454915Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:38.246314294Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:38.324479749Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:38.400189467Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:38.476188525Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:38.552449114Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:38.628432267Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:38.704766807Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:38.780798408Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:38.857799402Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:38.933393281Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:39.011240566Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:39.088172124Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:39.16433659Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:39.240099046Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:39.317375655Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:39.393122848Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:39.469138004Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:39.546532627Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:39.62239937Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:39.698215713Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:39.775566369Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:39.855837746Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:39.931987332Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:40.024110973Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:40.10029973Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:40.175896912Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:40.251862057Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:40.3273802Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:40.404936232Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:40.482714372Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:40.558854682Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:40.64300517Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:40.719153192Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:40.795570746Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:40.88138828Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:40.961573614Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:41.037161678Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:41.121510087Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:41.197500579Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:41.275775867Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:41.361197987Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:41.437048865Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:41.515483094Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:41.593414899Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:41.66956958Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:41.745235885Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:41.821744897Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:41.898656526Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:41.974872774Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:42.055444252Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:42.14137488Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:42.217378751Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:42.293388222Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:42.379185924Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:42.455698651Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:42.531704729Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:42.615807162Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:42.692207123Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:42.771291457Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:42.848781193Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:42.924888294Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:43.002906214Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:43.078860425Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:43.16172304Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:43.23724193Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:43.313647942Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:43.39582644Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:43.47181921Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:43.555494037Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:43.632026447Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:43.712411245Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:43.787974966Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:43.864386386Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:43.940006074Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:44.028185024Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:44.104344227Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:44.180218475Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:44.259514397Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:44.335811326Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:44.411787684Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:44.487937Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:44.563861775Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:44.642414829Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:44.718457874Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:44.797813219Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:44.873397711Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:44.950864638Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:45.035402241Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:45.110718516Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:45.18729394Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:45.26335686Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:45.346652597Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:45.424417218Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:45.500010674Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:45.575795486Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:45.658517503Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:45.733895762Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:45.809744093Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:45.895486735Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:45.972484553Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:46.048147417Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:46.131778672Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:46.210133656Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:46.286158436Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:46.370563534Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:46.447714857Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:46.52447329Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:46.608534362Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:46.68482365Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:46.762211577Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:46.838267172Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:46.914847592Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:46.993579242Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:47.069457819Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:47.147237295Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:47.223101601Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:47.298947539Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:47.385417474Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:47.461981545Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:47.540108344Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:47.617241462Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:47.69439954Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:47.770442019Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:47.848538355Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:47.924628897Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:48.001519107Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:48.077758194Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:48.154136032Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:48.229907286Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:48.305919497Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:48.392305245Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:48.468826952Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:48.545075447Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:48.623738817Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:48.70136182Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:48.777312239Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:48.853481216Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:48.929748367Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:49.00969095Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:49.086269523Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:49.163967184Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:49.239242065Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:49.315229768Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:49.391175039Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:49.466660349Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:49.542176539Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:49.620049877Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:49.698461926Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:49.774956757Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:49.851575458Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:49.928834821Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:50.006071369Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:50.083232913Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:50.160734484Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:50.239407461Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:50.315728634Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:50.391798226Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:50.467564496Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:50.545141073Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:50.629350606Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:50.705860256Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:50.782570095Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:50.866802187Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:50.943990483Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:51.020633668Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:51.098266728Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:51.174620799Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:51.250684667Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:51.330185859Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:51.40644166Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:51.482213501Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:51.558052764Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:51.641705381Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:51.717504293Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:51.793412548Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:51.882552985Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:51.958268731Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:52.034392695Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:52.118422302Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:52.194484701Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:52.270489822Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:52.348377441Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:52.426602016Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:52.502453123Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:52.578791806Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:52.654695968Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:52.730460868Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:52.811115806Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:52.895285986Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:52.972041591Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:53.047821341Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:53.131950182Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:53.208073863Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:53.284428614Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:53.369130598Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:53.451682055Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:53.528620924Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:53.604802781Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:53.680845888Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:53.756449994Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:53.832313456Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:53.908280372Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:53.985225193Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:54.061662537Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:54.13767016Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:54.213758037Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:54.290116631Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:54.367773157Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:54.4448431Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:54.526300209Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:54.602027324Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:54.677896517Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:54.754380549Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:54.830255725Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:54.906704206Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:54.982685013Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:55.061170457Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:55.13729085Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:55.213830596Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:55.290597379Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:55.366675404Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:55.443665543Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:55.51989387Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:55.60121348Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:55.677130932Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:55.753587031Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:55.829969244Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:55.905928487Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:55.981859986Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:56.057752673Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:56.143109602Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:56.219818053Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:56.296096558Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:56.381871626Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:56.460163925Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:56.53697999Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:56.620115033Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:56.699265879Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:56.776080185Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:56.860284908Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:56.938672373Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:57.014611812Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:57.090584758Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:57.166585958Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:57.244175456Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:57.320702089Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:57.398355713Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:57.475456257Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:57.551557137Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:57.636384094Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:57.712453358Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:57.789644685Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:57.875766758Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:57.952459597Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:58.028821274Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:58.112553307Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:58.188480112Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:58.264446533Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:58.350624993Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:58.426235995Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:58.502006387Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:58.578125925Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:58.654146361Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:58.730185709Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:58.806303039Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:58.886235353Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:58.961914258Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:59.039396817Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:59.114954319Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:59.191849273Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:59.270322956Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:59.345911786Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:59.426460606Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:59.502576915Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:59.578286351Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:59.654497699Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:59.732158594Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:59.808176377Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:59.884179089Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:57:59.9637181Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:00.039946569Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:00.115812198Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:00.193526951Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:00.269770399Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:00.345659227Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:00.422487081Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:00.501629814Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:00.578004363Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:00.654069413Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:00.730034688Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:00.805847997Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:00.891770117Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:00.96775104Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:01.045797182Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:01.129818694Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:01.20580506Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:01.281719555Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:01.366687389Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:01.442746778Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:01.519045204Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:01.599037239Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:01.674630011Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:01.750663224Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:01.826867187Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:01.902760563Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:01.978604787Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:02.054769809Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:02.140485955Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:02.216348454Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:02.292239369Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:02.37872216Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:02.454738673Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:02.530683187Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:02.615168632Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:02.692159338Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:02.769154205Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:02.846206543Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:02.922220912Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:02.997995252Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:03.074415986Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:03.151250827Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:03.229398992Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:03.30529439Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:03.391503588Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:03.468004225Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:03.544053381Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:03.620183112Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:03.697319484Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:03.774449999Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:03.850238263Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:03.92610099Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:04.001522315Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:04.088868428Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:04.164772533Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:04.240624415Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:04.317440891Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:04.393756254Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:04.473106197Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:04.549617397Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:04.625864889Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:04.708915098Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:04.784546983Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:04.86445327Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:04.943355251Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:05.019043904Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:05.094856333Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:05.170881528Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:05.247225534Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:05.324049949Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:05.403617076Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:05.479374018Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:05.555243567Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:05.641132874Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:05.718372099Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:05.794037203Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:05.879648946Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:05.956605775Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:06.032053635Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:06.114893742Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:06.191878381Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:06.268324309Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:06.345444275Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:06.42181638Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:06.499225782Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:06.57550672Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:06.651643084Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:06.727908822Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:06.803685864Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:06.889133069Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:06.964796256Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:07.051647826Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:07.135234037Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:07.211329349Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:07.288076012Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:07.373585972Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:07.449813026Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:07.527077441Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:07.609767153Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:07.686171197Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:07.764377198Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:07.841121621Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:07.917047751Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:07.993258422Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:08.069744419Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:08.146210577Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:08.222019304Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:08.298041885Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:08.384655992Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:08.460958408Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:08.536913149Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:08.613374539Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:08.689523966Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:08.765815758Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:08.842759221Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:08.918548749Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:08.995864911Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:09.072570236Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:09.150760468Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:09.22691153Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:09.303669175Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:09.379893036Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:09.455454506Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:09.531151494Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:09.635205577Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:09.783849577Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:09.859500806Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:09.93578889Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:10.011416184Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:10.087520401Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:10.162903125Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:10.238669236Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:10.316412438Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:10.392456816Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:10.468320845Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:10.544092844Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:10.627827351Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:10.703526295Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:10.779329525Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:10.868889677Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:10.94519178Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:11.021460571Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:11.101754684Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:11.17791084Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:11.256925291Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:11.333986682Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:11.412711025Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:11.488255606Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:11.563865274Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:11.64503531Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:11.721302377Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:11.796714543Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:11.883847086Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:11.963310683Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:12.0391935Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:12.126098082Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:12.202882168Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:12.279244596Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:12.365904157Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:12.443417929Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:12.519672711Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:12.595928741Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:12.672361536Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:12.748687709Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:12.82627044Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:12.902455591Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:12.978528871Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:13.068864414Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:13.145417627Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:13.221366784Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:13.297981468Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:13.383463354Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:13.459545789Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:13.535597761Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:13.618198632Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:13.694552743Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:13.770589899Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:13.846317492Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:13.921979005Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:13.997496905Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:14.073514416Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:14.153203012Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:14.229505223Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:14.306557312Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:14.382539304Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:14.458553392Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:14.53399808Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:14.611633648Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:14.689147522Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:14.765370663Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:14.841695594Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:14.918628357Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:15.002118658Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:15.078382793Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:15.155276872Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:15.233735728Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:15.310065174Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:15.386548283Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:15.463053086Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:15.539296454Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:15.623051075Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:15.700133183Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:15.77739548Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:15.862407043Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:15.938355599Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:16.014690486Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:16.091137053Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:16.167308905Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:16.244537574Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:16.321567782Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:16.397545908Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:16.474158522Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:16.549875372Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:16.633477487Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:16.710383408Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:16.786245344Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:16.873174676Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:16.949000613Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:17.0257954Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:17.109294288Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:17.185614045Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:17.261883819Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:17.338595698Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:17.418733897Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:17.494717659Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:17.570882378Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:17.647290325Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:17.723604354Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:17.799612595Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:17.885412443Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:17.963486479Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:18.03885377Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:18.123675363Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:18.199683511Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:18.276583007Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:18.361068285Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:18.437098161Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:18.515044842Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:18.590623204Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:18.667135858Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:18.743780989Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:18.819960143Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:18.895889541Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:18.972000376Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:19.050514379Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:19.126495394Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:19.204440063Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:19.280972239Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:19.366081287Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:19.44188189Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:19.5179662Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:19.598386834Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:19.674394826Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:19.750929082Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:19.827819173Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:19.903666719Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:19.979122302Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:20.057015485Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:20.13503878Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:20.211345618Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:20.287436268Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:20.363394727Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:20.439882235Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:20.516757994Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:20.593480891Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:20.670845314Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:20.748083372Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:20.824185381Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:20.900103169Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:20.975605795Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:21.050925097Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:21.134839097Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:21.211285713Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:21.287682665Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:21.372910758Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:21.449196192Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:21.525525114Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:21.609081231Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:21.68912802Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:21.766404992Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:21.84285756Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:21.918766967Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:21.994542552Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:22.071103985Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:22.147659274Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:22.224194564Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:22.301846894Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:22.390732124Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:22.466683486Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:22.542909596Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:22.628467225Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:22.704049023Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:22.780840342Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:22.865879225Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:22.941573823Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:23.018800303Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:23.095116207Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:23.171421391Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:23.248469765Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:23.329175208Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:23.405563622Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:23.482152195Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:23.558309093Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:23.634418343Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:23.710045905Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:23.786356273Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:23.865068335Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:23.940547099Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:24.016086502Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:24.091680755Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:24.167711001Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:24.243223528Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:24.320599964Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:24.400731338Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:24.477445768Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:24.55363278Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:24.629979439Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:24.705977206Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:24.783586311Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:24.860012937Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:24.936198446Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:25.013851647Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:25.089552813Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:25.165958866Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:25.241966652Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:25.318532831Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:25.393718389Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:25.470436309Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:25.546358305Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:25.630746584Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:25.707127101Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:25.783625504Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:25.868701422Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:25.945364719Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:26.024424976Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:26.107454782Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:26.183423404Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:26.260141999Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:26.337092464Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:26.41319942Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:26.489272168Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:26.568232205Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:26.645632296Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:26.722061839Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:26.798276634Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:26.883891204Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:26.959908785Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:27.036116861Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:27.120950997Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:27.196922214Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:27.272981206Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:27.357320628Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:27.433631393Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:27.510780162Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:27.588305373Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:27.665311744Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:27.741442575Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:27.818332564Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:27.897230589Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:27.972740692Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:28.050509998Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:28.134054459Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:28.211653881Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:28.288183238Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:28.372384585Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:28.448107681Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:28.52463291Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:28.602227852Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:28.678674969Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:28.757028909Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:28.833052896Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:28.909115667Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:28.98546989Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:29.061952274Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:29.137954248Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:29.214485816Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:29.292309846Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:29.368092496Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:29.444048775Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:29.519988639Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:29.596259282Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:29.671901198Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:29.747973316Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:29.825968447Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:29.90254587Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:29.980341165Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:30.056507299Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:30.1331853Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:30.209409611Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:30.285875679Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:30.364022683Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:30.440808171Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:30.516720358Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:30.593894768Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:30.669687373Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:30.745100462Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:30.820206325Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:30.898175476Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:30.997241813Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:31.077736437Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:31.153358999Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:31.229348884Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:31.305393937Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:31.395558158Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:31.474191432Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:31.550337827Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:31.635260615Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:31.711492097Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:31.787828985Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:31.878630702Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:31.96894945Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:32.053867472Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:32.139349745Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:32.215606765Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:32.291930601Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:32.377711045Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:32.454033377Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:32.529813284Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:32.617220938Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:32.693086988Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:32.769062509Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:32.846558457Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:32.922719063Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:32.99861644Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:33.079291388Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:33.157963067Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:33.234106012Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:33.310859094Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:33.394826894Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:33.470797969Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:33.546843188Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:33.623670188Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:33.702196525Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:33.779217634Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:33.854889834Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:33.931636995Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:34.007437129Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:34.08393764Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:34.159972398Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:34.239495333Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:34.316168674Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:34.392729185Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:34.468968804Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:34.545151816Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:34.621203565Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:34.69764043Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:34.776777386Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:34.852951726Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:34.92927256Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:35.006421894Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:35.109042796Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:35.185006166Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:35.261087294Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:35.33838175Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:35.414709051Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:35.491199358Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:35.567664865Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:35.64514943Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:35.721363069Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:35.801561166Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:35.889212219Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:35.966045722Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:36.04235536Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:36.125810953Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:36.201520825Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:36.277716163Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:36.364504128Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:36.440650858Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:36.516314011Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:36.593174236Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:36.669467524Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:36.745597455Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:36.822734028Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:36.901555347Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:36.977580095Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:37.053557933Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:37.136977658Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:37.213011625Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:37.295581409Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:37.38063484Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:37.460117721Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:37.536247111Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:37.62028094Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:37.696205628Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:37.77263799Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:37.856754985Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:37.932815352Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:38.011071273Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:38.088378315Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:38.164524859Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:38.241225412Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:38.317610737Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:38.396475134Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:38.472882667Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:38.551309533Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:38.627613707Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:38.70408636Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:38.781243867Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:38.857191086Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:38.933330398Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:39.011227864Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:39.09125644Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:39.167418123Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:39.24359971Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:39.319715922Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:39.396438686Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:39.472171799Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:39.548244587Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:39.62795112Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:39.704584925Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:39.781006349Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:39.857541979Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:39.933770894Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:40.009706372Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:40.086879725Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:40.174950471Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:40.251604854Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:40.327290739Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:40.403730982Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:40.479473986Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:40.560688565Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:40.642071079Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:40.718553273Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:40.794502354Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:40.879969454Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:40.957528018Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:41.033296559Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:41.116906118Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:41.192658853Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:41.280763362Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:41.366797402Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:41.442735702Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:41.518285975Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:41.595310949Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:41.670750984Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:41.747682839Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:41.826365744Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:41.902592936Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:41.979265947Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:42.055098522Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:42.139617929Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:42.21667257Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:42.29271852Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:42.38038787Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:42.45686671Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:42.532683479Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:42.615835Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:42.691969013Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:42.768054386Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:42.845524541Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:42.923764414Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:42.999591231Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:43.075291716Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:43.15079598Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:43.227267624Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:43.307519858Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:43.391432972Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:43.469889997Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:43.545737393Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:43.6219332Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:43.714343291Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:43.791643212Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:43.867995305Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:43.943909419Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:44.019507347Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:44.096465707Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:44.172308625Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:44.247891163Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:44.32355818Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:44.399951107Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:44.475971431Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:44.560327967Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:44.63635178Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:44.71281485Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:44.790793133Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:44.866518549Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:44.942202717Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:45.018289793Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:45.098186486Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:45.174175166Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:45.249667692Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:45.32513721Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:45.400428619Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:45.47586921Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:45.551639876Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:45.63904444Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:45.714640132Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:45.789874838Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:45.874945352Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:45.9502374Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:46.033312741Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:46.117781634Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:46.194689729Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:46.27145629Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:46.357027409Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:46.432732031Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:46.513955334Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:46.59044161Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:46.667689412Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:46.746464427Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:46.822485077Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:46.897974598Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:46.973519191Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:47.049443844Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:47.132960304Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:47.208604514Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:47.287408908Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:47.363915379Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:47.440469945Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:47.517495193Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:47.594536825Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:47.671925269Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:47.747643302Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:47.82624693Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:47.902800248Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:47.978462218Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:48.054938035Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:48.139374103Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:48.231703734Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:48.308156609Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:48.394450797Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:48.471146292Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:48.547283203Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:48.623935499Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:48.700316631Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:48.776596388Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:48.853811844Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:48.932018712Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:49.007713645Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:49.084127131Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:49.160411563Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:49.236268096Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:49.311787129Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:49.387941643Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:49.463960894Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:49.540166639Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:49.616120579Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:49.692082647Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:49.76777659Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:49.844390969Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:49.92214831Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:49.99846535Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:50.075031733Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:50.150892237Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:50.227346141Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:50.30397726Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:50.379610631Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:50.457932575Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:50.533714008Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:50.617977765Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:50.69394822Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:50.769649814Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:50.848292363Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:50.924619709Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:51.008546446Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:51.08561913Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:51.161823249Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:51.238148518Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:51.314506651Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:51.395733522Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:51.471622956Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:51.551239512Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:51.71147885Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:51.635378025Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:51.788843817Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:51.873444597Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:51.949843434Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:52.027315697Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:52.11428269Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:52.191339345Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:52.2681057Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:52.346195845Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:52.42220237Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:52.498202878Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:52.581329632Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:52.662463355Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:52.738823251Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:52.815319273Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:52.896047337Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:52.972714461Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:53.04958088Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:53.134689532Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:53.212091337Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:53.288188583Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:53.374590979Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:53.451157595Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:53.528031279Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:53.604716262Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:53.68064247Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:53.757308381Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:53.834740362Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:53.910195216Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:53.985811796Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:54.06397849Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:54.13987395Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:54.215911071Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:54.294837885Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:54.372557097Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:54.449799612Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:54.527166381Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:54.604468126Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:54.681766832Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:54.75745951Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:54.8360206Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:54.911770717Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:54.987849439Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:55.068020399Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:55.143978644Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:55.219688893Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:55.295618051Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:55.375558615Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:55.452594031Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:55.528656691Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:55.611276869Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:55.687845155Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:55.764308994Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:55.841131229Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:55.918937195Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:55.995550473Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:56.072130953Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:56.148674602Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:56.224990478Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:56.301167732Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:56.389715775Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:56.466792826Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:56.543595192Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:56.712540275Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:56.789060693Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:56.875187966Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:56.951316196Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:57.028033924Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:57.112948256Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:57.189118217Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:57.26458473Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:57.342121298Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:57.417965247Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:57.496581129Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:57.573330603Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:57.650954114Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:57.727477766Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:57.805050781Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:57.890376212Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:57.966469374Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:58.042117198Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:58.124391758Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:58.213484025Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:58.291411311Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:58.378656017Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:58.454545984Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:58.530832106Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:58.606743545Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:58.683119299Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:58.767930499Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:58.844002192Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:58.92017334Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:58.996148554Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:59.071650336Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:59.148373096Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:59.225047345Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:59.302756108Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:59.37852016Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:59.454358739Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:59.531992207Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:59.608330844Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:59.686315668Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:59.765576156Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:59.84536371Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:59.921588204Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:58:59.997617789Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:00.073333715Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:00.150560408Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:00.226492396Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:00.303012922Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:00.381873706Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:00.458269145Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:00.534020912Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:00.618114911Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:00.694466799Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:00.770535105Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:00.867330676Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:00.945254544Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:01.021790813Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:01.106032942Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:01.181936934Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:01.257946973Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:01.334814537Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:01.411643381Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:01.490378698Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:01.56689273Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:01.644521789Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:01.720897615Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:01.813382426Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:01.894410578Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:01.970305386Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:02.049448604Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:02.13321951Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:02.209188752Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:02.285521701Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:02.370831372Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:02.446321676Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:02.52241514Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:02.608036103Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:02.684657529Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:02.762516572Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:02.842370246Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:02.918259233Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:02.994121532Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:03.069629598Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:03.14776608Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:03.223766333Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:03.29964953Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:03.385644188Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:03.461094079Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:03.536744192Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:03.612975706Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:03.689443408Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:03.766346626Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:03.849941537Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:03.925988061Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:04.002036761Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:04.080596632Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:04.159175736Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:04.235355125Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:04.312474151Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:04.388748483Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:04.464976383Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:04.541766037Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:04.617458712Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:04.696459283Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:04.77210991Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:04.848601071Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:04.92545914Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:05.002244314Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:05.077856929Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:05.154466139Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:05.232204648Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:05.308389512Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:05.384746406Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:05.46160899Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:05.5375856Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:05.621713695Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:05.697628514Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:05.782957939Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:05.86872691Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:05.944872895Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:06.020712099Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:06.104155982Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:06.180795275Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:06.258900663Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:06.336987394Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:06.412966216Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:06.489003884Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:06.565547563Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:06.642731617Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:06.718381067Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:06.79397874Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:06.880225853Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:06.957412052Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:07.03343001Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:07.116434029Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:07.192821136Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:07.269174995Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:07.347186115Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:07.427378264Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:07.503327841Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:07.580134623Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:07.656477699Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:07.733317536Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:07.809828898Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:07.892561496Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:07.970862628Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:08.047627941Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:08.131471473Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:08.208590926Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:08.284411291Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:08.370522156Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:08.446677941Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:08.523957808Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:08.600580147Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:08.676523487Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:08.752694087Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:08.828619155Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:08.904028933Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:08.979648468Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:09.06389875Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:09.140008874Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:09.216081559Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:09.29210986Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:09.367816565Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:09.443592421Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:09.519792177Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:09.597087727Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:09.673430072Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:09.749896576Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:09.825688272Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:09.902032346Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:09.978032743Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:10.054146517Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:10.131780658Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:10.208262077Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:10.284423628Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:10.360479835Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:10.446873903Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:10.523441209Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:10.605501185Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:10.681889196Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:10.757721055Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:10.834489638Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:10.910517654Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:10.987299549Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:11.066310924Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:11.143529681Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:11.22219258Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:11.29767107Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:11.38260791Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:11.458189023Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:11.533581785Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:11.617414831Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:11.693308196Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:11.773431014Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:11.858582379Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:11.935112472Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:12.011226507Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:12.08865736Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:12.164712357Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:12.24348569Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:12.320161672Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:12.395583461Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:12.471590684Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:12.547752656Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:12.63147585Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:12.707801276Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:12.783802162Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:12.872275316Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:12.948535047Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:13.025433011Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:13.109088081Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:13.185652803Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:13.261646556Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:13.337687669Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:13.416410862Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:13.492949728Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:13.569393812Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:13.646255171Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:13.721901152Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:13.797686492Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:13.873622805Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:13.953108901Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:14.028890561Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:14.105150682Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:14.181015735Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:14.257611084Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:14.333115022Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:14.409203753Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:14.488462366Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:14.564183645Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:14.640317367Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:14.717722595Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:14.794146425Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:14.870227988Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:14.950802298Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:15.030369868Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:15.106007055Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:15.182133036Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:15.258465255Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:15.336236785Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:15.411599479Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:15.486891262Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:15.565523262Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:15.643798881Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:15.719583427Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:15.795501666Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:15.881763272Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:15.958073827Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:16.039808959Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:16.126161703Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:16.201833836Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:16.278273608Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:16.364602192Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:16.440673233Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:16.516119897Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:16.5923398Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:16.669616874Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:16.746241924Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:16.822399684Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:16.899082141Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:16.975706839Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:17.052111958Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:17.135645346Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:17.213589519Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:17.289776529Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:17.374418288Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:17.450848751Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:17.526867187Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:17.614385041Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:17.690240567Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:17.766409593Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:17.843588399Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:17.919795377Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:17.99594354Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:18.071937274Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:18.14756775Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:18.225624469Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:18.301619868Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:18.390010866Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:18.466042489Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:18.542048704Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:18.618489314Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:18.694129965Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:18.772030974Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:18.848090949Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:18.924343945Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:19.000379567Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:19.076550839Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:19.15280019Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:19.229282178Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:19.309836567Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:19.385555844Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:19.460971477Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:19.537713078Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:19.613696096Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:19.690786397Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:19.768463412Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:19.845791182Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:19.922024213Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:19.999218769Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:20.075101823Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:20.151686917Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:20.228260267Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:20.304370327Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:20.38131756Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:20.457317157Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:20.533855755Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:20.61833103Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:20.694141252Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:20.769568792Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:20.850477611Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:20.928396066Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:21.008438048Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:21.084307249Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:21.166599479Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:21.241960526Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:21.318026301Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:21.398250907Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:21.475192672Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:21.551215951Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:21.635831611Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:21.711786571Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:21.787887641Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:21.872689571Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:21.948154776Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:22.027602049Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:22.111345274Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:22.187738567Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:22.264104757Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:22.340848511Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:22.416898385Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:22.492842884Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:22.571172571Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:22.646687219Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:22.722833731Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:22.798898357Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:22.884653623Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:22.961997145Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:23.037664849Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:23.122366177Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:23.198709267Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:23.275056036Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:23.360831624Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:23.436855741Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:23.513233454Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:23.589576639Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:23.668571409Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:23.744084012Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:23.820569083Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:23.896054934Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:23.972344424Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:24.048418206Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:24.12417004Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:24.200855048Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:24.276794337Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:24.352932055Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:24.429184748Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:24.505212836Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:24.581898516Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:24.658348134Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:24.736208745Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:24.813512882Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:24.889727847Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:24.965793406Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:25.04169052Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:25.117568052Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:25.193989514Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:25.271069144Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:25.347250993Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:25.42324382Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:25.499610146Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:25.576632017Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:25.653771678Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:25.729761305Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:25.808096313Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:25.892697649Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:25.968863594Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:26.044883174Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:26.133367925Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:26.209297523Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:26.284610264Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:26.370131305Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:26.446388387Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:26.522624158Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:26.605375118Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:26.682204674Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:26.758004066Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:26.834841174Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:26.912329698Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:26.988827578Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:27.06479209Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:27.144004821Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:27.220152628Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:27.297886528Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:27.383422068Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:27.463567909Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:27.539430343Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:27.624907291Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:27.707123412Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:27.782922935Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:27.868581833Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:27.944430123Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:28.023835173Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:28.107128533Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:28.182775676Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:28.258488258Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:28.334689059Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:28.410413193Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:28.48619867Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:28.569782747Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:28.645899837Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:28.72254204Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:28.800955552Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:28.876551367Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:28.953514367Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:29.030050045Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:29.109922679Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:29.186068635Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:29.262250462Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:29.339676852Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:29.415989174Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:29.492484854Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:29.568582555Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:29.649164684Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:29.724685303Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:29.800199555Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:29.876353958Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:29.952488875Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:30.029725379Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:30.105799627Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:30.184236695Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:30.260451965Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:30.33680189Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:30.414558134Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:30.499982005Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:30.576261338Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:30.652537247Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:30.729664891Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:30.805512005Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:30.890388297Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:30.966804749Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:31.042784119Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:31.127598751Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:31.203875175Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:31.283076686Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:31.368820684Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:31.444910134Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:31.521076895Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:31.603621025Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:31.679841066Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:31.758488343Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:31.835462327Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:31.910861673Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:31.986758421Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:32.062536517Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:32.148485668Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:32.224461138Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:32.300909786Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:32.38858199Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:32.464836753Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:32.541385112Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:32.625853896Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:32.703765088Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:32.779231988Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:32.863840833Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:32.940021389Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:33.245954039Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:33.940286201Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:34.322546398Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:33.40070121Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:34.857586179Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:35.468656044Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:34.628876977Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:35.631265283Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:33.705445012Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:34.552292229Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:35.316116326Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:36.118849133Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:34.168558286Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:35.163851069Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:36.194193613Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:33.552946872Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:33.781327366Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:34.01580728Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:34.244630528Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:34.475274397Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:35.087810504Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:35.707563989Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:36.26975633Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:33.016069755Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:33.47673105Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:33.629063464Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:34.933777621Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:35.869426836Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:33.169231695Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:33.862848153Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:34.705036451Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:35.240025617Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:36.026399946Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:36.42676778Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:34.78141429Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:35.546571533Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:36.350871882Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:33.093192255Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:33.322321444Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:34.091908898Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:34.398827214Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:35.012220717Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:35.392029757Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:35.783475692Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:35.949513853Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:36.503202776Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:36.580856415Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:36.656690905Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:36.733273931Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:36.809577025Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:36.891751925Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:36.968774947Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:37.044655294Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:37.129013886Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:37.208307253Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:37.283960308Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:37.368256596Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:37.44418792Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:37.520201707Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:37.607121359Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:37.682642255Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:37.761749737Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:37.838766873Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:37.916754782Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:37.993962508Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:38.070152776Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:38.149159333Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:38.22657074Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:38.304912984Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:38.389336698Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:38.465103515Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:38.541373622Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:38.617513874Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:38.693090709Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:38.769982569Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:38.849261764Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:38.925208802Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:39.001312895Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:39.079261675Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:39.15644787Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:39.232825467Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:39.309529652Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:39.393069058Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:39.469017188Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:39.544921254Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:39.621163332Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:39.697600992Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:39.774274041Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:39.850489048Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:39.929598295Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:40.005975956Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:40.082151445Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:40.15837887Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:40.234320986Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:40.31151848Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:40.389565022Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:40.469640437Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:40.546324017Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:40.629822595Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:40.706051108Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:40.782277861Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:40.867226343Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:40.943460935Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:41.021217945Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:41.104296978Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:41.1802966Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:41.257134581Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:41.333981106Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:41.409436254Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:41.48506372Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:41.563145784Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:41.641662339Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:41.717202318Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:41.79269129Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:41.877772477Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:41.953753571Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:42.029938057Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:42.11656835Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:42.192163595Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:42.268475953Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:42.348975049Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:42.424716021Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:42.500935099Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:42.577556669Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:42.65409776Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:42.731252157Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:42.806889162Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:42.890259171Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:42.966904324Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:43.047727195Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:43.133688795Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:43.210200865Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:43.285872624Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:43.372225611Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:43.448579347Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:43.524325409Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:43.601213155Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:43.676934482Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:43.756426104Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:43.831997Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:43.907841845Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:43.983536772Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:44.060520583Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:44.136192793Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:44.212156455Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:44.292021836Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:44.367850716Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:44.443487694Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:44.519699578Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:44.59714412Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:44.673406468Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:44.749882957Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:44.827183757Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:44.903422585Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:44.978863917Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:45.056500651Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:45.132958711Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:45.209708Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:45.28527919Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:45.361590659Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:45.437104985Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:45.512708174Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:45.588976156Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:45.664326324Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:45.739820363Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:45.816043257Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:45.894547247Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:45.969894407Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:46.045686972Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:46.129174015Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:46.204909173Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:46.280219856Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:46.364768616Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:46.440760252Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:46.518401822Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:46.602794456Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:46.678486831Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:46.756038993Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:46.832557503Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:46.909392394Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:46.985668955Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:47.062026508Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:47.141892281Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:47.217725617Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:47.29370548Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:47.380287053Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:47.458127632Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:47.534195717Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:47.618202214Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:47.694459449Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:47.769877142Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:47.854704078Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:47.932766286Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:48.009108129Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:48.085555797Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:48.161938858Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:48.238130113Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:48.313892572Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:48.390098034Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:48.475960035Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:48.553163375Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:48.629483748Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:48.705401534Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:48.781478102Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:48.857925482Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:48.934181952Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:49.0121281Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:49.089512177Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:49.165156784Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:49.241295562Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:49.318749526Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:49.394430901Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:49.470755309Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:49.54742061Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:49.627385715Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:49.703385359Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:49.782261516Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:49.8585473Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:49.934485472Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:50.01090716Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:50.087442608Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:50.16955067Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:50.245820297Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:50.322214947Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:50.397892772Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:50.473869699Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:50.550423579Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:50.635358459Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:50.713800895Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:50.78970867Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:50.875673171Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:50.951844367Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:51.028251274Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:51.112031929Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:51.18900552Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:51.266873309Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:51.344770058Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:51.421283589Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:51.497010632Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:51.575524879Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:51.651445264Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:51.727853645Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:51.806316852Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:51.889912964Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:51.965976229Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:52.080407476Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:52.222704032Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:52.298527301Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:52.384897436Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:52.464519449Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:52.54020016Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:52.623919474Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:52.700018645Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:52.775677404Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:52.859925449Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:52.936298792Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:53.01358323Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:53.090099071Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:53.167551926Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:53.24907917Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:53.325167559Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:53.400620531Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:53.477560399Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:53.555986268Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:53.633435442Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:53.709210171Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:53.784792677Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:53.860294992Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:53.935814171Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:54.01193328Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:54.090584973Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:54.166676437Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:54.242909947Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:54.318901668Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:54.395135882Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:54.471512207Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:54.547861236Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:54.626416738Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:54.702193517Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:54.777687002Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:54.854066783Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:54.930100391Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:55.006234863Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:55.085578583Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:55.163564782Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:55.241416006Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:55.316988502Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:55.39361961Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:55.469846499Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:55.545536849Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:55.631297143Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:55.708563445Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:55.784306211Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:55.869380208Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:55.945289853Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:56.021251977Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:56.107335342Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:56.182695267Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:56.261503667Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:56.338136987Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:56.41460954Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:56.490714512Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:56.567518422Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:56.643748449Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:56.719643664Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:56.797468395Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:56.883630192Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:56.960298391Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:57.036266086Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:57.120752575Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:57.196532722Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:57.272617057Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:57.361541612Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:57.437216384Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:57.513443534Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:57.590318006Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:57.666291334Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:57.743503306Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:57.819257693Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:57.895765896Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:57.971316061Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:58.048360069Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:58.134767501Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:58.211374105Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:58.28743438Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:58.373609206Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:58.45095062Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:58.526951343Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:58.602787459Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:58.678865846Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:58.755551106Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:58.831913073Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:58.907718246Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:58.986059553Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:59.062821134Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:59.138500839Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:59.215494322Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:59.291137804Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:59.366883012Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:59.44317935Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:59.520791483Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:59.597002927Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:59.673483168Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:59.749441014Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:59.82654384Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:59.902576373Z", "value": 1004.1},
{"timestamp": "2024-03-22T01:59:59.979617792Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:00.057868609Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:00.279366892Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:00.362478203Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:00.439298507Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:00.515627424Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:00.594074175Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:00.672332896Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:00.748650421Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:00.825087561Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:00.901341823Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:00.979139876Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:01.062064344Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:01.154669834Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:01.232476082Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:01.312964671Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:01.404274046Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:01.479838622Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:01.556963117Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:01.669538836Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:01.748611087Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:01.832074654Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:01.91586145Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:01.991334794Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:02.066816108Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:02.142475885Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:02.218150733Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:02.293731087Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:02.380188194Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:02.455681605Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:02.531582787Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:02.61532053Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:02.693125021Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:02.78833324Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:02.881877763Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:02.971538422Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:03.047625204Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:03.134134698Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:03.214664604Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:03.292151181Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:03.379620729Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:03.456495696Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:03.542325228Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:03.618569162Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:03.69729835Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:03.789796199Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:03.869484386Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:03.954234473Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:04.031555869Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:04.111458072Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:04.202859008Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:04.28283689Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:04.360227182Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:04.442303956Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:04.532913283Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:04.64422509Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:04.86855275Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:04.950135385Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:05.048268862Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:05.134742298Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:05.214254363Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:05.314280911Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:05.431326776Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:05.544527368Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:05.632217752Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:05.717790269Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:05.793523588Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:05.88464469Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:05.961396975Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:06.0515218Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:06.138354211Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:06.266424386Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:06.367835755Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:06.485576241Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:06.570425824Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:06.661678287Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:06.794382464Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:06.893289218Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:06.970739419Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:07.06141717Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:07.152592037Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:07.252314658Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:07.328928678Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:07.406659647Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:07.488030388Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:07.566531109Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:07.643259432Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:07.81810332Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:07.944786761Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:08.033213049Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:08.166112848Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:08.24239193Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:08.320362291Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:08.397224727Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:08.47439244Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:08.550341381Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:08.748270134Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:08.86940317Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:08.965513383Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:09.147854552Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:09.248167766Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:09.324026695Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:09.399997687Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:09.477689141Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:09.553849251Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:09.653775653Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:09.729708725Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:09.806300222Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:09.882048496Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:09.957858017Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:10.035754207Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:10.115052976Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:10.200616771Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:10.277449517Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:10.354396053Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:10.431694042Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:10.515227458Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:10.595645128Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:10.672256276Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:10.748127143Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:10.824575764Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:10.900301993Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:10.989723318Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:11.065488876Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:11.143301711Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:11.230904081Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:11.310122405Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:11.392643194Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:11.468370385Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:11.547796003Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:11.631935432Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:11.711626328Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:11.794226123Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:11.904511822Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:11.981005597Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:12.089683091Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:12.189485761Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:12.279412079Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:12.372027395Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:12.449873896Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:12.54586889Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:12.633009732Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:12.716664432Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:12.854712454Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:13.181000013Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:13.288668113Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:13.405245278Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:13.484479Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:13.560142836Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:13.638081659Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:13.717452179Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:13.796234577Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:13.874952784Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:13.962638583Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:14.043533506Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:14.119497406Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:14.197426407Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:14.275192562Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:14.35141214Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:14.43230284Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:14.508931438Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:14.597982219Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:14.70363863Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:14.782608581Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:14.858428226Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:14.935532628Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:15.014131511Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:15.092355135Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:15.170306091Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:15.246107947Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:15.321956715Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:15.39807188Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:15.473687306Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:15.549190126Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:15.634198517Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:15.711489094Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:15.789422738Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:15.87470399Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:15.966467612Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:16.045021347Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:16.172196373Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:16.290813241Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:16.375977506Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:16.461055819Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:16.542062043Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:16.629964393Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:16.719175882Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:16.795164267Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:16.880683632Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:16.962622391Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:17.048389051Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:17.133181386Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:17.209218413Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:17.285002802Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:17.370195805Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:17.446613597Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:17.525336326Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:17.612448702Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:17.693274707Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:17.773347599Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:17.865672565Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:17.945662162Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:18.027644797Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:18.121501367Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:18.204075646Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:18.308212853Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:18.390926715Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:18.469627399Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:18.546221223Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:18.625008242Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:18.70269748Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:18.779094794Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:18.857193532Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:18.933944986Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:19.016059302Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:19.091945039Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:19.170499775Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:19.258366774Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:19.34505388Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:19.421388861Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:19.499320147Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:19.575858294Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:19.652833398Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:19.738107141Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:19.816314904Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:19.893675092Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:19.972449218Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:20.048253581Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:20.126662497Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:20.203577827Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:20.285244664Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:20.361439969Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:20.436994224Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:20.518034443Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:20.601647629Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:20.677327771Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:20.753755714Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:20.830189865Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:20.905833143Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:20.981355367Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:21.057101622Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:21.141530675Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:21.217223043Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:21.294924448Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:21.383368023Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:21.460478618Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:21.538925296Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:21.62542713Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:21.701762564Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:21.780094331Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:21.865313169Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:21.942025112Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:22.017865639Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:22.100834613Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:22.178087737Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:22.253864875Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:22.330433813Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:22.406688578Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:22.483660745Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:22.559622265Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:22.644293079Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:22.728555001Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:22.804602568Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:22.889164455Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:22.96647425Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:23.04688677Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:23.131754192Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:23.210924869Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:23.298775719Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:23.384512861Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:23.461850467Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:23.54161685Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:23.617737219Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:23.693578167Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:23.771991282Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:23.849495702Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:23.925330346Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:24.003854053Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:24.087551921Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:24.188698233Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:24.266297247Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:24.344538431Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:24.429158594Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:24.505324277Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:24.582632766Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:24.658501492Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:24.740104116Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:24.817811897Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:24.89377851Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:24.969812994Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:25.049614293Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:25.13285284Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:25.22182919Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:25.31158822Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:25.397080858Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:25.473517389Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:25.550598714Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:25.634356265Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:25.711251608Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:25.786824083Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:25.875562259Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:25.951454571Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:26.037820898Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:26.128342868Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:26.20987193Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:26.28972568Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:26.380388961Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:26.487240378Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:26.566209144Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:26.641974804Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:26.717737392Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:26.793515628Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:26.880934267Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:26.96016751Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:27.04333579Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:27.128223831Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:27.206623357Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:27.324601234Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:27.402894937Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:27.478796374Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:27.559857315Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:27.642119045Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:27.717751141Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:27.793576738Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:27.879307172Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:27.962375806Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:28.039085173Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:28.138693784Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:28.223344327Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:28.302528136Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:28.393724409Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:28.47016866Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:28.548252415Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:28.626508649Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:28.702387433Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:28.781318796Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:28.857152492Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:28.935213208Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:29.011569747Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:29.087230807Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:29.165479748Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:29.241631363Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:29.321233251Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:29.397222916Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:29.47380336Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:29.549936288Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:29.627235957Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:29.70607446Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:29.781925886Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:29.861047746Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:29.936927876Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:30.01291079Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:30.091200148Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:30.170202268Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:30.247372821Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:30.325553124Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:30.412437315Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:30.489278783Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:30.565065284Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:30.641873185Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:30.718946554Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:30.803326192Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:30.887676615Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:30.966416913Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:31.052250236Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:31.137131216Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:31.213744848Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:31.296570135Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:31.419024851Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:31.560182018Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:31.651966199Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:31.739824432Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:31.819972208Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:31.91536362Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:31.998940228Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:32.075475591Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:32.156334083Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:32.249540142Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:32.332254201Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:32.47071447Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:32.546381585Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:32.630665198Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:32.708201736Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:32.821687961Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:32.902401942Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:32.980920936Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:33.066580378Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:33.144151606Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:33.222318605Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:33.303139884Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:33.387544714Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:33.464998343Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:33.549207559Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:33.64148531Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:33.71945743Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:33.813670459Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:43.264063399Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:44.219909901Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:44.347691596Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:45.321228856Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:45.446255698Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:45.555586038Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:45.771696309Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:45.916417284Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:46.008173154Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:46.084970532Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:46.474099814Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:46.61003847Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:46.715937483Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:46.81095656Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:46.905692054Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:47.074843671Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:47.225166366Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:47.30204989Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:47.409066529Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:47.620789619Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:47.729140295Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:47.830866452Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:47.921028389Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:48.000516947Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:48.160769513Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:48.292080633Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:48.969702483Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:49.460387149Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:49.889767288Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:49.995280875Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:50.109069593Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:50.253350658Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:50.381159224Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:50.541627798Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:50.739216789Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:51.014487129Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:51.177433799Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:51.258004149Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:51.340221206Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:51.518226883Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:52.044517132Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:52.132203489Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:52.214309028Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:52.291828591Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:52.386748806Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:52.513128912Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:52.5915101Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:52.676365824Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:52.762210213Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:52.852035367Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:52.936522102Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:53.021722368Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:53.10982066Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:53.186956676Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:53.274467645Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:53.360706208Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:53.441083381Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:53.51800692Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:53.59615928Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:53.678433013Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:53.758533772Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:53.840063224Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:53.924975846Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:54.004042439Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:54.085894194Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:54.163814174Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:54.24055554Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:54.319175099Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:54.397239654Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:54.48204188Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:54.562036627Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:54.891530701Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:55.080561743Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:55.16133255Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:55.245377377Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:55.328102408Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:55.406719504Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:55.482918862Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:55.572118909Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:55.841446846Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:55.93572157Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:56.014199277Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:56.102449671Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:56.243456102Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:56.415784222Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:56.499847931Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:56.576057915Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:56.661942249Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:56.798503277Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:56.916458542Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:56.992489327Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:57.068133269Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:57.144248632Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:57.219811263Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:57.29586477Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:57.38191861Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:57.466312463Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:57.54205858Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:57.629945044Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:57.705681882Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:57.827974618Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:57.903832447Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:57.979958082Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:58.059578537Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:58.308540843Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:58.393442055Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:58.470892577Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:58.549345682Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:58.625692693Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:58.701587676Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:58.786066651Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:58.92492562Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:59.028310839Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:59.107361861Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:59.184955776Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:59.261442052Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:59.338253286Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:59.493355068Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:59.570513019Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:59.657682502Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:59.733533072Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:59.813751701Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:59.890275481Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:00:59.967606838Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:00.048093498Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:00.124384322Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:00.201176742Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:00.276876051Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:00.35305926Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:00.431416179Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:00.516810608Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:00.598521739Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:00.674376439Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:00.751726934Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:00.836101499Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:00.916042437Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:00.99226107Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:01.175059209Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:01.414745743Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:01.530029911Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:01.636205227Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:01.71457562Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:01.79463816Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:01.88016139Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:01.955809373Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:02.107746939Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:02.226407883Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:02.30222006Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:02.461841147Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:02.763952935Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:02.881674719Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:03.02267116Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:03.114050219Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:03.189736959Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:03.269283924Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:03.357037861Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:03.435473026Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:03.564523169Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:03.640876591Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:03.718808145Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:03.970391332Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:04.095643941Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:04.180233682Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:04.278262098Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:04.416833959Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:04.706628297Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:04.782251616Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:04.878928779Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:05.144753013Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:05.227635859Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:05.327070795Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:05.402745507Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:05.479417876Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:05.555585928Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:05.703746931Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:05.851267204Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:05.928482096Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:06.664649601Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:07.240043346Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:07.319569584Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:07.396094918Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:07.558568422Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:07.911618596Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:08.112361171Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:08.258619963Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:08.397613821Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:08.478364947Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:08.623663619Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:08.700305946Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:08.778241288Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:08.855563674Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:09.289905661Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:09.367265905Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:09.548314918Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:09.62426727Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:09.706284084Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:09.789062717Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:09.866179411Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:10.006351184Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:10.101030684Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:10.190937902Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:10.578055259Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:10.728119373Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:10.812966216Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:10.906892218Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:11.010703006Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:11.086489891Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:11.163512286Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:11.239360771Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:11.3503012Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:11.42706283Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:11.503170512Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:11.607339764Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:11.692047858Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:11.850532741Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:11.926810759Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:12.189001511Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:12.278783583Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:12.364729558Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:12.443220008Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:12.523038064Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:12.609894048Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:12.68811458Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:12.765024018Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:12.843263302Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:12.919436331Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:13.65999285Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:13.897305824Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:13.974589566Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:14.051016676Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:14.127069614Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:14.203350006Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:14.517324752Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:15.088851715Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:15.184732436Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:15.280349095Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:15.577532014Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:15.712516044Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:15.804695034Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:15.989622929Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:16.346696525Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:16.494792393Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:17.616569638Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:18.200072753Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:18.280759488Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:18.366900069Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:18.44563869Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:18.570766041Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:18.648841308Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:18.779249258Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:18.855110334Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:19.314812605Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:19.390899634Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:19.56242231Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:19.652308656Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:19.751416147Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:19.851328048Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:19.933273591Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:20.01903901Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:20.102109091Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:20.181349441Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:20.260340706Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:20.335892733Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:20.590506647Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:20.701668Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:20.884283844Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:20.989900792Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:21.151494209Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:21.961850593Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:22.549973144Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:22.646598358Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:22.755397784Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:22.837786691Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:22.926584254Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:23.298651087Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:23.585419146Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:23.670236069Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:24.091205479Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:24.184945889Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:24.277458181Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:24.354900858Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:24.46348282Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:24.542625164Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:24.618585165Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:24.694585133Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:24.774118611Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:24.980395897Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:25.078529427Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:25.305432163Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:25.426077845Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:25.588015983Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:25.752394167Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:25.834277037Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:25.910157905Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:25.993114527Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:26.391541516Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:26.473590531Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:26.557262382Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:26.640510332Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:26.718866799Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:26.812084371Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:26.939992401Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:27.046285396Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:27.130305855Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:27.225759604Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:27.38200397Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:27.906683113Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:28.002715674Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:28.087169188Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:28.418528092Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:29.464716238Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:29.585686571Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:29.664808063Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:29.792739849Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:29.86951179Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:30.296512626Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:30.980368972Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:31.22417495Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:31.352610963Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:31.548535598Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:32.171540321Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:32.248098319Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:32.39469145Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:32.73335613Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:33.05189472Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:33.139147106Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:34.429798635Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:34.658167146Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:34.755760323Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:34.853392027Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:34.941015549Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:35.673306038Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:35.790351525Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:35.896344099Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:35.973832881Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:36.050153832Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:36.133418126Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:36.215066687Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:36.293035723Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:36.381984424Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:36.457936227Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:36.533931229Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:36.617026244Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:36.69261069Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:36.769531317Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:36.854686254Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:36.930510985Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:37.007324862Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:37.0837318Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:37.159643605Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:37.235097045Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:37.312107722Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:37.390389846Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:37.467800553Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:37.543315113Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:37.626686064Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:37.702155345Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:37.77917959Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:37.88013963Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:37.955968076Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:38.032769316Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:38.11601323Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:38.191431569Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:38.267197842Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:38.351686835Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:38.430322751Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:38.505979488Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:38.582127966Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:38.657651008Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:38.734085595Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:38.816070479Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:38.893035911Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:38.970159805Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:39.0463199Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:39.121931776Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:39.20157767Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:39.277706086Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:39.353789798Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:39.429850663Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:39.507062303Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:39.582682178Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:39.658423141Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:39.733963881Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:39.810356519Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:39.88663687Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:39.963398593Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:40.043631109Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:40.119367914Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:40.195301293Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:40.270731988Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:40.346229946Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:40.421756705Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:40.49738439Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:40.576342676Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:40.652040537Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:40.727687551Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:40.804827674Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:40.888218088Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:40.964359754Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:41.046924671Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:41.139624078Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:41.215742322Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:41.291866614Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:41.379279434Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:41.454884146Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:41.530294843Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:41.613136176Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:41.689067125Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:41.765023419Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:41.848698889Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:41.924366993Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:42.000172183Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:42.076749498Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:42.152954688Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:42.23223144Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:42.317991218Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:42.397985597Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:42.474224674Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:42.549890956Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:42.633142016Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:42.708894185Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:42.813547045Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:42.894102476Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:42.969615319Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:43.045435329Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:43.129624848Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:43.229097428Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:43.345898815Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:43.644912935Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:43.749694438Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:43.848925355Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:43.968424963Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:44.044474221Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:44.120162042Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:44.196293605Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:44.275499258Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:44.351657892Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:44.427940781Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:44.506134665Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:44.586193656Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:44.664623475Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:44.742540976Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:44.852941995Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:44.95235509Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:45.041204485Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:45.133558528Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:45.209933163Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:45.285678426Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:45.367780925Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:45.451925681Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:45.528641146Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:45.611512279Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:45.687726051Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:45.766033633Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:45.851942921Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:45.928127157Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:46.006706609Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:46.082672769Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:46.158283443Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:46.235713561Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:46.311832583Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:46.390377925Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:46.468056841Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:46.547744159Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:46.652747461Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:46.729858509Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:46.805324832Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:46.888090209Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:46.966518112Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:47.043152428Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:47.128377022Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:47.203952114Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:47.281356218Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:47.36926665Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:47.445679976Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:47.522729363Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:47.607053291Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:47.685353325Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:48.027592619Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:48.115846538Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:48.233374816Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:48.362330246Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:48.446148644Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:48.530154753Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:48.618295105Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:48.698321113Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:48.774599179Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:48.880577616Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:48.966247073Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:49.074314041Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:49.323847143Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:49.612067307Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:49.696040842Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:49.826432106Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:49.906913089Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:50.014520798Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:50.116022056Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:50.193695604Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:50.27618832Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:50.352120696Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:50.432234644Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:50.507875182Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:50.584709089Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:50.66051273Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:50.741782702Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:50.817841829Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:50.893612991Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:50.969519448Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:51.046767336Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:51.129738003Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:51.20561339Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:51.286663173Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:51.380666437Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:51.456951421Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:51.538146643Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:51.621559227Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:51.697067416Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:51.772757844Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:51.860895612Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:51.937166452Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:52.013167086Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:52.09069328Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:52.166677084Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:52.242663864Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:52.318721396Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:52.395723561Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:52.471727205Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:52.547732962Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:52.632347107Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:52.708103521Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:52.78427958Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:52.869535577Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:52.948987582Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:53.024958107Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:53.109019587Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:53.185552669Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:53.261627547Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:53.338203637Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:53.414052916Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:53.492146564Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:53.568149538Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:53.644462239Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:53.723401865Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:53.801275546Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:53.87829061Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:53.954216816Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:54.032629503Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:54.108483904Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:54.185197916Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:54.261243292Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:54.337134525Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:54.413424475Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:54.489279484Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:54.569302881Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:54.645078915Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:54.722375003Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:54.798290908Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:54.875568051Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:54.951838674Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:55.030442625Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:55.109178609Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:55.2005475Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:55.276271793Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:55.353705833Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:55.429519245Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:55.504985267Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:55.581257459Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:55.657718835Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:55.733155577Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:55.80874387Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:55.890334171Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:55.966556507Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:56.046704099Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:56.130474644Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:56.212514608Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:56.288869714Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:56.375050194Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:56.451319253Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:56.527099259Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:56.61106353Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:56.686657009Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:56.763096818Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:56.840407022Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:56.916140916Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:56.994181003Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:57.080186286Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:57.155946423Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:57.231882461Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:57.310687409Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:57.39051299Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:57.467066881Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:57.543068231Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:57.627017529Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:57.702838849Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:57.778450378Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:57.864246063Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:57.940095798Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:58.016617786Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:58.10020008Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:58.176646933Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:58.252769085Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:58.330793624Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:58.410129867Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:58.486607152Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:58.562580505Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:58.638493954Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:58.726307772Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:58.802112742Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:58.878087342Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:58.955233967Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:59.031571702Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:59.108002302Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:59.185249856Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:59.264483958Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:59.412839907Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:59.493815373Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:59.575782704Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:59.651775738Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:59.732618405Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:59.813302929Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:59.890721874Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:01:59.966563613Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:00.042394122Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:00.120213323Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:00.200213885Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:00.310199434Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:00.387814348Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:00.467437121Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:00.544448231Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:00.62866547Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:00.710584291Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:00.789895898Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:00.876572993Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:00.951976977Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:01.02745037Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:01.118433966Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:01.194036416Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:01.270770441Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:01.356424633Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:01.431890507Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:01.510172523Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:01.589901217Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:01.667241031Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:01.745782757Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:01.825891321Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:01.902341508Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:01.97882232Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:02.057142257Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:02.139288345Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:02.215133803Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:02.293000367Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:02.379391484Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:02.455070607Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:02.530564227Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:02.613762053Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:02.690483793Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:02.778732562Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:02.863988774Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:02.942888644Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:03.020068077Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:03.105279748Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:03.180908217Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:03.256391919Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:03.335374479Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:03.411833887Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:03.489931012Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:03.56571628Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:03.643611166Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:03.719421394Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:03.795363653Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:03.873506666Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:03.951843438Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:04.028354494Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:04.104290963Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:04.181321377Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:04.257336949Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:04.334240484Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:04.410241401Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:04.49205668Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:04.568429723Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:04.644616782Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:04.72110976Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:04.800719805Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:04.876755122Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:04.954349692Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:05.034725557Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:05.114066743Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:05.191550436Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:05.267476795Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:05.360984001Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:05.437109623Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:05.512778928Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:05.590905721Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:05.6662773Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:05.742030252Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:05.817888228Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:05.894247416Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:05.970431662Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:06.046372326Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:06.13057425Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:06.214135059Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:06.290629512Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:06.375825766Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:06.465282441Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:06.543225205Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:06.62672307Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:06.704250957Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:06.779901704Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:06.865252613Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:06.941701307Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:07.017215383Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:07.100811329Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:07.177551511Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:07.255202119Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:07.331914206Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:07.407814745Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:07.483598101Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:07.559244466Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:07.639049525Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:07.714516371Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:07.791938693Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:07.877444675Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:07.953207935Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:08.030558802Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:08.114129119Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:08.191102453Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:08.266573302Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:08.358663948Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:08.434891464Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:08.51068551Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:08.589472081Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:08.66607169Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:08.744294136Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:08.820019895Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:08.89859402Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:08.974445601Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:09.05057875Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:09.126493118Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:09.204181074Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:09.280184049Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:09.355928721Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:09.433326759Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:09.509498853Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:09.586037664Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:09.661714753Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:09.737439266Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:09.813475488Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:09.889844637Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:09.967484017Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:10.043251635Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:10.118701239Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:10.194421434Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:10.270291067Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:10.346369852Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:10.423308375Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:10.500926893Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:10.576642864Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:10.652229811Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:10.728142773Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:10.803963383Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:10.887517288Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:10.963439273Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:11.040738691Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:11.12424015Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:11.200409048Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:11.276295996Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:11.364028117Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:11.43968713Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:11.51520944Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:11.601949311Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:11.677801379Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:11.753479112Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:11.830074663Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:11.905958827Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:11.986398801Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:12.062462549Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:12.13978133Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:12.216139701Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:12.291933403Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:12.376812584Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:12.453349738Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:12.529089712Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:12.612743173Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:12.688655978Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:12.764401553Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:12.844808378Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:12.920707584Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:12.997182113Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:13.07379354Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:13.149925386Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:13.226874699Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:13.302725683Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:13.397017608Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:13.473243725Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:13.548953046Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:13.625384986Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:13.701893278Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:13.78030975Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:13.857982706Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:13.934228727Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:14.011873108Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:14.088719608Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:14.164265187Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:14.23998939Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:14.319267682Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:14.394884718Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:14.470447001Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:14.546130052Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:14.621710031Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:14.697529369Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:14.77418099Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:14.852728151Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:14.928731296Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:15.004705929Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:15.080497365Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:15.15644752Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:15.232208012Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:15.30777177Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:15.386913617Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:15.462684893Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:15.538504489Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:15.623502717Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:15.699509031Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:15.775207284Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:15.860337255Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:15.9372627Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:16.013285527Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:16.090706619Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:16.166829607Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:16.242861555Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:16.318496162Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:16.394147569Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:16.471900179Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:16.548113759Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:16.632621495Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:16.708124295Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:16.783821398Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:16.870331618Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:16.946561389Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:17.024055505Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:17.107228724Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:17.183080708Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:17.259238514Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:17.336082939Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:17.411723212Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:17.487803259Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:17.565017474Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:17.641363215Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:17.718315991Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:17.793797545Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:17.879085151Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:17.954756176Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:18.030893375Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:18.116400278Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:18.192673893Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:18.26818444Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:18.352622038Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:18.428826725Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:18.504679223Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:18.58350607Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:18.661064894Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:18.73846023Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:18.814212344Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:18.891427713Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:18.974394056Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:19.052447437Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:19.130652114Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:19.217970272Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:19.296406596Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:19.444873855Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:19.662336727Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:19.738370538Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:19.814796922Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:19.896433515Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:19.972488733Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:20.048549008Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:20.125430144Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:20.201219734Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:20.27734641Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:20.354079578Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:20.431970243Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:20.508423733Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:20.584844551Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:20.66054179Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:20.736206612Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:20.811897707Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:20.891068813Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:20.967354976Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:21.042803097Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:21.125743941Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:21.201189055Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:21.276593946Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:21.36030701Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:21.436584887Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:21.519582307Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:21.602469009Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:21.678802885Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:21.754285343Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:21.830824466Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:21.906678474Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:21.982237667Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:22.057810142Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:22.137486016Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:22.213402169Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:22.289340306Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:22.37515176Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:22.45065326Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:22.527409984Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:22.613974329Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:22.692301124Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:22.768127806Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:22.851786152Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:22.927454787Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:23.003177085Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:23.078905145Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:23.156866152Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:23.232381798Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:23.308869629Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:23.390345623Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:23.467673194Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:23.543516965Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:23.619481408Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:23.698908614Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:23.778858729Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:23.85418788Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:23.930019587Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:24.005762655Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:24.081503293Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:24.157183548Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:24.23589876Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:24.311734886Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:24.388883131Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:24.464651193Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:24.540283544Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:24.616010902Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:24.691756276Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:24.772313462Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:24.848162707Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:24.924072304Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:25.002247424Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:25.081916456Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:25.157633417Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:25.23555958Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:25.312536212Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:25.390031818Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:25.46737888Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:25.54282397Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:25.62777134Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:25.703530284Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:25.781766013Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:25.882798791Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:25.960620475Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:26.036319836Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:26.120778507Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:26.196327502Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:26.271845521Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:26.356831676Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:26.435474157Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:26.511357038Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:26.589330499Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:26.665155301Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:26.74271846Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:26.818214687Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:26.89382797Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:26.970434879Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:27.0458105Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:27.129134235Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:27.204954527Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:27.280634243Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:27.365550673Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:27.441285269Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:27.520025223Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:27.601667528Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:27.677947273Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:27.753799276Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:27.829906158Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:27.905807697Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:27.98135983Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:28.060852069Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:28.1371018Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:28.21281787Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:28.289041297Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:28.374317471Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:28.449925926Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:28.527477569Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:28.604820413Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:28.68038026Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:28.756110634Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:28.831688753Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:28.907259287Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:28.98281795Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:29.059179234Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:29.135732997Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:29.212150953Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:29.289021802Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:29.365002128Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:29.441017462Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:29.517229275Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:29.593736127Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:29.672313654Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:29.747903902Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:29.823980708Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:29.899786188Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:29.976164272Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:30.054956199Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:30.130957199Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:30.208644877Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:30.284349815Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:30.360115521Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:30.436400167Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:30.514574787Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:30.598356414Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:30.673875945Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:30.754005881Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:30.830154368Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:30.905654667Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:30.981025239Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:31.057040865Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:31.137347538Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:31.21332982Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:31.290516991Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:31.37650104Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:31.45383877Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:31.529873532Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:31.612959581Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:31.688839784Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:31.7652236Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:31.850320773Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:31.925831026Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:32.002109307Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:32.078064519Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:32.153583382Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:32.229589378Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:32.306748647Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:32.401986437Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:32.482583414Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:32.558800481Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:32.637557949Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:32.71307726Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:32.788520091Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:32.876306532Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:32.953380073Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:33.029111448Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:33.11166864Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:33.187172913Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:33.262660642Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:33.339632426Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:33.419274691Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:33.494578389Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:33.570224357Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:33.645911157Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:33.721409957Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:33.797184277Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:33.873045187Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:33.951365252Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:34.028604043Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:34.104633243Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:34.182470976Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:34.259653001Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:34.337013362Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:34.413831997Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:34.494271443Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:34.570272771Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:34.647337517Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:34.723787482Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:34.800030601Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:34.876754804Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:34.953179714Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:35.029859118Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:35.105767393Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:35.182694733Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:35.260291094Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:35.337297922Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:35.414741803Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:35.490261088Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:35.569671934Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:35.645767791Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:35.721801089Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:35.797366389Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:35.882108565Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:35.957786633Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:36.03364854Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:36.121054512Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:36.197678976Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:36.273321173Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:36.359266225Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:36.434682184Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:36.51065014Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:36.587119437Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:36.668008485Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:36.743918553Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:36.820039724Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:36.896956218Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:36.973753322Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:37.049986941Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:37.132114832Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:37.210175226Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:37.285696594Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:37.372398092Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:37.448086851Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:37.52354454Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:37.606580106Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:37.683996759Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:37.760486954Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:37.836254401Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:37.911690394Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:37.987104467Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:38.062737964Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:38.139126241Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:38.216503857Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:38.292981797Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:38.377738924Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:38.453361894Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:38.528860096Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:38.604760216Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:38.680894222Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:38.757979424Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:38.836516745Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:38.912096451Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:38.98820889Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:39.064484721Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:39.148926748Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:39.228994686Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:39.304929304Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:39.381480686Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:39.457620263Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:39.53327661Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:39.609083228Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:39.685544339Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:39.762128265Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:39.837864004Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:39.915765491Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:39.991849356Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:40.067490441Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:40.143578947Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:40.219742302Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:40.295649305Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:40.374417029Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:40.452272758Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:40.528015571Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:40.611304646Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:40.688445819Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:40.770518292Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:40.854748226Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:40.930644702Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:41.01011143Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:41.086427265Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:41.161805474Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:41.237315714Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:41.312896833Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:41.38975577Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:41.465714199Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:41.542354833Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:41.625313191Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:41.704498579Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:41.779764884Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:41.864530657Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:41.940214912Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:42.015827519Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:42.100319632Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:42.175744562Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:42.251197396Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:42.327270706Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:42.402659349Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:42.487264453Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:42.563299107Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:42.642431025Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:42.720535397Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:42.797281312Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:42.883816901Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:42.95949239Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:43.036858558Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:43.121838222Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:43.198650986Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:43.274279917Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:43.365071581Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:43.454754739Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:43.530872596Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:43.607200979Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:43.682955221Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:43.769280381Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:43.846558199Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:43.926039013Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:44.002027974Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:44.077787658Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:44.153426287Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:44.229441873Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:44.308130918Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:44.384522182Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:44.460156619Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:44.537078345Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:44.613147307Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:44.689957321Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:44.767714787Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:44.84757656Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:44.924004881Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:45.009375777Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:45.088227958Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:45.164013532Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:45.242773842Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:45.318570359Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:45.394902426Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:45.470072995Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:45.54533646Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:45.633064561Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:45.709996113Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:45.785897238Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:45.874809748Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:45.950860281Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:46.026481472Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:46.110490523Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:46.185833701Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:46.26111288Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:46.337343669Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:46.415668591Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:46.492135859Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:46.567865179Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:46.643754434Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:46.71945553Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:46.794492598Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:46.879969481Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:46.957044682Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:47.033746446Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:47.117022447Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:47.194449264Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:47.269898011Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:47.346854046Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:47.422886918Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:47.499729834Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:47.575634771Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:47.653834384Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:47.733949762Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:47.809385869Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:47.888965891Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:47.964477902Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:48.043831205Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:48.126748522Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:48.204155085Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:48.281778286Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:48.357655001Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:48.434199073Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:48.509633742Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:48.590673021Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:48.666315657Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:48.742569746Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:48.81828979Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:48.894509863Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:48.970095828Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:49.046204958Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:49.125447385Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:49.2038862Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:49.279953956Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:49.356690348Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:49.432333818Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:49.507753801Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:49.583326328Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:49.662356116Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:49.737964034Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:49.813424561Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:49.889065951Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:49.966740546Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:50.042432977Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:50.118253983Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:50.198209592Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:50.274953859Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:50.35036482Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:50.428125336Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:50.505079905Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:50.581406221Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:50.656759263Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:50.739375722Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:50.815896949Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:50.891294278Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:50.966706999Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:51.042522663Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:51.125530066Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:51.201188675Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:51.28684784Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:51.371688066Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:51.447419539Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:51.522750758Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:51.606052399Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:51.681678305Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:51.75790328Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:51.835553431Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:51.911425895Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:51.98732188Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:52.063206378Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:52.138828477Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:52.214560144Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:52.291624668Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:52.377898648Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:52.45381073Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:52.529274815Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:52.61261777Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:52.688997178Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:52.765554984Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:52.849672111Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:52.926206782Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:53.009993543Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:53.089904678Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:53.175089866Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:53.250826527Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:53.326766034Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:53.402542535Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:53.479280215Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:53.554818061Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:53.630314051Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:53.705819449Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:53.781553102Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:53.857158275Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:53.933216598Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:54.009115083Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:54.08465357Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:54.160339193Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:54.235956849Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:54.311447817Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:54.387379966Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:54.462862934Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:54.538913995Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:54.614737602Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:54.690307577Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:54.766481038Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:54.842434819Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:54.91822489Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:54.99488366Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:55.07682922Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:55.153689366Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:55.230244107Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:55.305857764Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:55.38240492Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:55.457804339Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:55.53380001Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:55.619744333Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:55.695670981Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:55.771577245Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:55.856867428Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:55.932763036Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:56.008555252Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:56.084855627Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:56.163185432Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:56.238538357Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:56.314610317Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:56.390642918Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:56.466513728Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:56.542090523Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:56.62507352Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:56.703694716Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:56.779182647Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:56.864445185Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:56.941369717Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:57.017690157Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:57.101192321Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:57.177337307Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:57.255633706Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:57.332467745Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:57.408429884Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:57.483852825Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:57.559386807Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:57.636122606Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:57.711677259Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:57.788484258Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:57.879679247Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:57.955239308Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:58.031982243Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:58.114690398Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:58.191596374Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:58.26839659Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:58.355744593Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:58.43727317Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:58.513016656Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:58.588640942Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:58.664769386Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:58.740756711Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:58.816380966Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:58.896148847Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:58.972203947Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:59.050620765Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:59.128602193Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:59.204309969Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:59.280261968Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:59.35586744Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:59.434169283Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:59.510126498Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:59.58581501Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:59.661480738Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:59.737324385Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:59.813035073Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:59.889245951Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:02:59.967315763Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:00.043112627Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:00.1190261Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:00.194620246Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:00.2704318Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:00.345981594Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:00.424017136Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:00.499715858Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:00.575633715Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:00.65189493Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:00.728042353Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:00.803521204Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:00.886742928Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:00.963583788Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:01.039415438Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:01.123522375Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:01.199320555Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:01.274890735Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:01.359352838Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:01.435127338Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:01.511454474Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:01.588643558Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:01.664065995Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:01.73954824Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:01.815132884Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:01.89049289Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:01.965885471Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:02.043217755Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:02.126203836Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:02.203255067Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:02.278751425Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:02.363169947Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:02.438813793Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:02.515239235Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:02.600046618Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:02.676448668Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:02.752231009Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:02.828479172Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:02.904795014Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:02.980371276Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:03.056231986Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:03.138336762Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:03.214143744Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:03.290572964Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:03.377627379Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:03.453477529Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:03.528818722Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:03.605731747Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:03.682341254Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:03.762457335Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:03.83864086Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:03.919928264Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:03.995440816Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:04.071351159Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:04.146941825Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:04.224028515Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:04.302846269Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:04.378838916Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:04.455496809Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:04.531609744Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:04.607558999Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:04.683563423Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:04.765421482Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:04.841382481Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:04.91790783Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:04.994553243Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:05.070560932Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:05.146069615Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:05.222050201Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:05.29882723Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:05.374167371Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:05.450553394Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:05.526719195Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:05.611456793Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:05.688342238Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:05.764055177Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:05.846102516Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:05.931202481Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:06.009246224Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:06.086234007Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:06.161799044Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:06.237689904Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:06.314408279Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:06.392940758Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:06.468893665Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:06.557706094Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:06.6370442Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:06.713373394Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:06.78956374Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:06.87811889Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:06.956616968Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:07.032378581Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:07.116018525Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:07.193827969Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:07.269401584Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:07.353892916Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:07.439428274Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:07.518890702Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:07.600947069Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:07.700689526Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:07.777278049Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:07.86268Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:07.938551053Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:08.014612442Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:08.099819036Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:08.176051338Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:08.251503483Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:08.327817064Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:08.403929846Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:08.481349342Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:08.557201262Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:08.635747344Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:08.713984372Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:08.790679103Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:08.866488495Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:08.945023697Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:09.022234491Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:09.098798024Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:09.182764594Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:09.260261756Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:09.337331943Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:09.416141994Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:09.493764882Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:09.570268577Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:09.648363463Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:09.726930187Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:09.804514804Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:09.88150288Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:09.958233645Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:10.035990133Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:10.112548581Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:10.188782646Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:10.267660347Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:10.343867628Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:10.419749727Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:10.49796423Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:10.574493494Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:10.65022689Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:10.726201468Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:10.803632008Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:10.886014523Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:10.96358327Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:11.046506584Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:11.132956186Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:11.215938765Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:11.29205328Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:11.503568651Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:11.581381687Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:11.657090572Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:11.732480771Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:11.807909946Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:11.888104666Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:11.963945775Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:12.04536337Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:12.129699608Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:12.205223504Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:12.280709384Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:12.365741747Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:12.442301798Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:12.517945726Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:12.601924142Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:12.677664933Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:12.754778326Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:12.831770727Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:12.907379038Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:12.982731095Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:13.059536747Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:13.140529803Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:13.216411971Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:13.292393274Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:13.378093828Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:13.454943544Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:13.531307406Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:13.611812272Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:13.697404698Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:13.77282002Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:13.848575789Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:13.924016104Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:13.999588801Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:14.076695413Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:14.152092977Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:14.229190502Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:14.306570937Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:14.382435795Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:14.457948046Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:14.533612329Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:14.609078917Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:14.691218434Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:14.767254139Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:14.842879862Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:14.918557969Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:14.994258092Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:15.070273863Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:15.146088291Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:15.223632151Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:15.299345715Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:15.37800493Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:15.453763198Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:15.529377563Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:15.61266306Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:15.688919502Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:15.768084026Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:15.852838188Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:15.928428873Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:16.004107622Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:16.080473697Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:16.155973665Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:16.234107668Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:16.313078947Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:16.38902944Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:16.466075448Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:16.541997973Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:16.625387535Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:16.704324159Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:16.786823677Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:16.875442623Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:16.950679712Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:17.028238326Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:17.124309527Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:17.200421493Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:17.276201845Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:17.362001414Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:17.445347043Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:17.521296962Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:17.613914707Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:17.689512916Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:17.76898493Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:17.869141041Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:17.94546315Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:18.024808414Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:18.107556607Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:18.184203836Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:18.260203037Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:18.337317496Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:18.41335916Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:18.489674935Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:18.567376176Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:18.64309957Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:18.718697972Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:18.794438709Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:18.87037711Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:18.946117336Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:19.021820282Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:19.099399189Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:19.174833082Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:19.25035555Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:19.326483264Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:19.402942464Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:19.478385029Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:19.554476454Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:19.630456937Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:19.706198092Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:19.78494253Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:19.860545862Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:19.93606001Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:20.012076396Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:20.087964657Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:20.167230854Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:20.242587437Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:20.318822448Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:20.396407308Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:20.471943538Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:20.547432057Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:20.630692507Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:20.709783089Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:20.789755267Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:20.877016691Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:20.961772047Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:21.039569292Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:21.123573997Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:21.200207984Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:21.27616431Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:21.361018867Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:21.436728058Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:21.512244898Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:21.590150367Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:21.668434522Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:21.744277025Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:21.825761645Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:21.913494558Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:21.988836038Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:22.064175568Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:22.140169272Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:22.216587101Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:22.292127591Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:22.380250391Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:22.455691649Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:22.531155851Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:22.61435941Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:22.689704444Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:22.765084007Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:22.848643564Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:22.926914441Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:23.002482546Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:23.078453788Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:23.153858503Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:23.229175828Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:23.304495296Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:23.387062603Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:23.464201231Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:23.539824314Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:23.615879075Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:23.69252193Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:23.769689485Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:23.860062966Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:23.937311481Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:24.013523778Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:24.089256814Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:24.165007258Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:24.240890853Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:24.317576621Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:24.393135866Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:24.469318564Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:24.548483137Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:24.624290509Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:24.699726874Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:24.77556743Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:24.851093683Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:24.926956126Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:25.002598443Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:25.079552787Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:25.163186654Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:25.23885134Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:25.314639449Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:25.3901898Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:25.466749938Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:25.542201537Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:25.628654655Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:25.704060079Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:25.779960348Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:25.865223871Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:25.942165159Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:26.018363444Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:26.100221384Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:26.17765736Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:26.253222368Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:26.329400462Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:26.406525111Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:26.481946152Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:26.557424377Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:26.635616061Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:26.715931129Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:26.791649512Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:26.876934317Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:26.95281926Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:27.028425037Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:27.112139227Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:27.187595565Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:27.263811837Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:27.348767429Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:27.424916852Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:27.500321159Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:27.576934773Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:27.652313543Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:27.728009273Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:27.806508542Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:27.888312756Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:27.963940806Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:28.039485305Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:28.123555687Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:28.199270778Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:28.275868714Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:28.369266895Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:28.444977858Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:28.52090818Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:28.59864419Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:28.674377393Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:28.750430467Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:28.82836254Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:28.904158143Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:28.979886418Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:29.055814437Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:29.13200924Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:29.208531529Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:29.28465542Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:29.362731943Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:29.438351324Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:29.514198128Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:29.591828637Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:29.668253358Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:29.743775428Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:29.819499097Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:29.896475272Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:29.972229053Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:30.048701135Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:30.124492325Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:30.200395483Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:30.276172145Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:30.351742632Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:30.429954804Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:30.505885833Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:30.582351037Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:30.661749571Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:30.737753688Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:30.813076433Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:30.890585343Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:30.966447413Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:31.041940237Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:31.126885662Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:31.202370199Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:31.278059375Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:31.362229059Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:31.437853755Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:31.514258513Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:31.597326665Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:31.673668286Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:31.761806497Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:31.842287076Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:31.917664798Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:31.993154967Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:32.068796081Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:32.144107053Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:32.21944404Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:32.29697849Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:32.382732585Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:32.477196402Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:32.552932876Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:32.634519757Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:32.709904584Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:32.78599408Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:32.870760787Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:32.946409549Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:33.021807433Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:33.105104228Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:33.182203898Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:33.25778127Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:33.334620685Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:33.410859974Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:33.486605314Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:33.562645276Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:33.639113492Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:33.715728172Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:33.791601031Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:33.868621181Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:33.944315609Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:34.020253524Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:34.098231303Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:34.18527234Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:34.262202252Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:34.340321023Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:34.416321308Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:34.492101593Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:34.576076083Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:34.651915887Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:34.727980043Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:34.808711443Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:34.884805135Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:34.961621543Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:35.039357501Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:35.115191515Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:35.193215473Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:35.268921936Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:35.35045807Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:35.426583027Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:35.506729535Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:35.583568506Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:35.660289492Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:35.736438386Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:35.812031409Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:35.896981065Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:35.972611848Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:36.048309032Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:36.133537729Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:36.20920653Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:36.284923202Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:36.370093723Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:36.447206166Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:36.522792727Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:36.605769913Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:36.681880696Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:36.75794012Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:36.834625012Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:36.911436944Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:36.98788123Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:37.063467728Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:37.139718896Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:37.215415379Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:37.290761591Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:37.376165489Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:37.453557548Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:37.532599904Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:37.615899811Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:37.691986052Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:37.767895589Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:37.852866145Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:37.936526754Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:38.015993781Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:38.103273704Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:38.178897037Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:38.255247662Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:38.332075758Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:38.407553491Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:38.483741653Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:38.560111574Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:38.637938737Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:38.713830645Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:38.790388341Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:38.866246297Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:38.942133116Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:39.01799568Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:39.093504614Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:39.171671138Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:39.247631015Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:39.323346636Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:39.399468688Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:39.477405485Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:39.553837808Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:39.629533269Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:39.71185136Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:39.788263107Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:39.864283143Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:39.941110856Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:40.01871895Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:40.094487821Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:40.17035778Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:40.249014287Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:40.324752951Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:40.400429054Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:40.476971202Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:40.552775881Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:40.634129146Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:40.71060899Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:40.788889531Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:40.874651225Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:40.950900734Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:41.028130591Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:41.112024103Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:41.187903663Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:41.263477369Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:41.351019825Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:41.426844922Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:41.503933374Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:41.592632881Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:41.669186135Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:41.747131351Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:41.822928992Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:41.901350686Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:41.978520545Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:42.057633725Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:42.141221864Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:42.216919954Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:42.293433562Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:42.380916885Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:42.457120861Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:42.533636293Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:42.617706093Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:42.696736139Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:42.772560821Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:42.857878712Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:42.934593183Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:43.012991967Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:43.097184905Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:43.173454899Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:43.251788373Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:43.334420325Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:43.411312013Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:43.598466581Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:43.688428135Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:43.822380007Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:44.042445226Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:44.154833604Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:44.24093524Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:44.348939859Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:44.441505341Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:44.554396533Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:44.700083465Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:44.949747576Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:45.56658628Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:45.655225828Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:45.923853324Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:46.103301469Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:46.195288558Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:46.272248346Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:46.44398174Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:46.520382714Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:47.054203718Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:47.359394153Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:47.443996281Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:47.527284366Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:47.610545027Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:47.838671384Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:47.96237086Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:48.03846307Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:48.124821705Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:48.28844061Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:48.409300228Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:48.492355548Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:48.606690168Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:48.684440837Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:48.797054824Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:48.875133587Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:48.956437362Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:49.201994283Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:49.397284812Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:49.474600188Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:49.55678364Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:49.638476215Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:49.734932604Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:49.828313965Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:49.905657085Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:50.060697949Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:50.153164659Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:50.449933931Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:50.559228Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:50.668887443Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:50.92141708Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:51.155709255Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:51.282853849Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:51.416683536Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:51.543151269Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:51.631182382Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:51.789349127Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:51.93325068Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:52.110767272Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:52.459834786Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:52.56913174Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:52.692912573Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:52.888684936Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:52.99171753Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:53.147155172Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:53.241126139Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:53.323915325Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:53.406369408Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:53.513532932Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:53.620226505Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:53.873048605Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:53.952884874Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:54.10028511Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:54.193483473Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:54.270460427Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:54.347209094Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:54.605074828Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:54.910952314Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:54.995355576Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:55.078549595Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:55.191796877Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:55.271253311Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:55.355391455Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:55.437375495Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:55.522260356Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:55.69009927Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:55.776460798Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:55.861994169Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:55.938197911Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:56.014198135Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:56.097137629Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:56.186310124Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:56.345233427Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:56.427685819Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:56.54918696Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:56.657809622Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:56.745527594Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:56.858600095Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:56.934534431Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:57.050018572Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:57.184609426Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:57.260377525Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:57.409021895Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:57.495987424Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:57.629279915Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:57.71257045Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:57.825615113Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:57.916351092Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:58.028810381Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:58.114450765Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:58.192385674Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:58.26837179Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:58.361393362Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:58.454066136Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:58.533661998Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:58.610050769Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:58.690955971Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:58.774683466Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:58.857157845Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:58.93353836Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:59.016506338Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:59.094077666Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:59.172172352Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:59.248584036Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:59.328615866Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:59.404916415Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:59.480962372Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:59.557834119Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:59.633542125Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:59.710123217Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:59.788919148Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:59.864636082Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:03:59.941455445Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:00.020611791Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:00.108872489Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:00.204593735Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:00.282319624Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:00.358699822Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:00.434901076Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:00.511344154Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:00.589576729Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:00.66932405Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:00.756994862Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:00.834179345Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:00.910158104Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:00.986114432Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:01.062835238Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:01.138788431Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:01.2157957Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:01.302699924Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:01.385414981Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:01.463933348Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:01.540609354Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:01.62401468Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:01.700122976Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:01.780142299Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:01.865821376Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:01.944139776Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:02.020337288Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:02.103792216Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:02.179681858Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:02.25540619Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:02.333503921Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:02.410167609Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:02.486414434Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:02.562783499Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:02.638645558Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:02.714341954Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:02.790135149Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:02.876400946Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:02.952721563Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:03.028762246Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:03.112181335Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:03.187990532Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:03.264939788Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:03.349472441Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:03.426065123Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:03.501669297Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:03.578138171Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:03.65491258Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:03.733306632Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:03.810081585Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:03.887150553Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:03.967747732Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:04.044031328Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:04.12116385Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:04.197142071Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:04.27338586Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:04.349038803Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:04.426407804Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:04.506028732Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:04.584902143Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:04.661109868Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:04.736921819Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:04.813465254Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:04.890192977Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:04.966214015Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:05.046499646Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:05.122862636Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:05.199452537Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:05.27562772Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:05.360229016Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:05.436519366Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:05.520873463Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:05.606449924Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:05.682366132Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:05.757775013Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:05.83839642Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:05.915260176Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:05.991677662Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:06.070464292Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:06.146757236Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:06.222569158Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:06.298693942Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:06.382481387Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:06.459143802Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:06.53461502Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:06.621387575Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:06.6972274Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:06.773987542Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:06.967062341Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:07.059609916Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:07.13646974Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:07.213872857Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:07.290310346Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:07.375909498Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:07.454577795Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:07.530469238Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:07.613601391Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:07.690270431Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:07.768699945Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:07.853009054Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:07.928522642Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:08.005853856Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:08.083964621Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:08.16070691Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:08.237095121Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:08.313087525Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:08.38996367Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:08.46692567Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:08.549052677Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:08.626860882Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:08.705963676Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:08.783621258Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:08.859694429Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:08.936463247Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:09.018521902Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:09.095180353Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:09.171327638Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:09.247208396Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:09.32368016Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:09.402235917Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:09.487089443Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:09.563242584Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:09.639290414Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:09.715483267Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:09.791745432Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:09.867516942Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:09.943595331Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:10.021501299Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:10.097843433Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:10.174565981Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:10.251551537Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:10.327644584Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:10.403666655Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:10.480780818Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:10.57320504Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:10.64908868Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:10.725728925Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:10.802021075Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:10.886029582Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:10.961695079Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:11.037741151Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:11.124369618Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:11.200132972Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:11.275704806Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:11.361545469Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:11.445501786Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:11.521500595Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:11.604820818Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:11.680850475Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:11.760570583Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:11.83875924Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:11.91453021Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:11.990307035Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:12.066874612Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:12.143261773Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:12.220392739Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:12.296474077Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:12.382917204Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:12.459213005Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:12.536566307Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:12.632646872Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:12.709236368Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:12.786719493Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:12.871925696Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:12.947925722Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:13.024629875Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:13.107910102Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:13.184255185Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:13.260356844Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:13.341007256Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:13.417497362Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:13.493880781Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:13.569432395Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:13.645607014Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:13.722257696Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:13.815931551Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:13.894456562Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:13.970108368Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:14.046245484Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:14.122121546Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:14.197606697Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:14.273448455Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:14.349919491Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:14.429500948Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:14.505754577Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:14.581743023Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:14.657874764Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:14.734764326Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:14.811588769Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:14.888136861Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:14.96938548Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:15.045831685Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:15.122345282Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:15.198627233Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:15.274248001Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:15.350334368Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:15.426183455Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:15.50523842Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:15.584021898Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:15.660629799Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:15.736280199Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:15.811714728Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:15.887899846Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:15.964129093Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:16.041443744Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:16.128202301Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:16.206622901Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:16.283415507Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:16.367414841Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:16.443612057Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:16.519383514Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:16.603835967Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:16.679981439Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:16.755938336Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:16.832392767Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:16.908473119Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:16.986433913Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:17.06389199Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:17.140860085Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:17.216740056Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:17.293222264Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:17.377609727Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:17.45329261Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:17.529191588Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:17.613440139Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:17.691829445Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:17.767809128Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:17.852833676Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:17.928940718Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:18.004881776Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:18.081746481Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:18.157678485Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:18.236694287Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:18.312984082Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:18.390079922Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:18.465614711Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:18.541447963Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:18.618544412Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:18.694644095Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:18.770835554Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:18.84694519Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:18.923142281Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:18.999309068Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:19.075251281Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:19.151649685Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:19.227477723Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:19.308197009Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:19.384419478Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:19.460198652Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:19.536279777Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:19.612784356Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:19.688812458Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:19.768421795Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:19.846797281Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:19.922856198Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:20.001297475Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:20.077840488Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:20.153816815Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:20.229781942Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:20.306461787Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:20.38472009Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:20.46094992Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:20.536767592Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:20.621600658Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:20.697347002Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:20.773952255Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:20.859707589Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:20.940210974Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:21.01589655Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:21.099293014Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:21.175634589Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:21.252177092Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:21.328381964Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:21.40454146Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:21.483679538Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:21.560885015Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:21.636948767Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:21.71404586Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:21.789950476Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:21.875467158Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:21.954867923Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:22.030764157Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:22.116482471Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:22.193806893Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:22.270376021Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:22.355725601Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:22.431833354Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:22.50985179Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:22.587258995Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:22.66355478Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:22.739937957Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:22.817703817Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:22.893424212Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:22.96946899Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:23.048301088Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:23.130782231Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:23.207642111Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:23.283341516Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:23.367628829Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:23.44364676Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:23.520839664Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:23.600176945Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:23.676304764Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:23.753440932Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:23.828953713Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:23.904314943Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:23.980216458Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:24.064313117Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:24.143292257Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:24.222837026Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:24.30254538Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:24.384627741Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:24.461969158Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:24.540557099Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:24.617697684Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:24.694943518Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:24.771145162Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:24.847924565Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:24.924022305Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:24.999649456Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:25.077550968Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:25.154717347Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:25.23314689Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:25.308960633Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:25.385071463Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:25.460830167Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:25.536805702Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:25.621349081Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:25.697418119Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:25.779169764Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:25.864566517Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:25.945218196Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:26.021812642Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:26.106769045Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:26.182888389Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:26.259851474Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:26.337441694Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:26.413620781Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:26.491229688Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:26.567537575Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:26.644091926Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:26.719527336Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:26.795404344Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:26.883998241Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:26.959495795Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:27.03541114Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:27.120469625Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:27.196607146Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:27.272703868Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:27.358081104Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:27.43712876Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:27.51311537Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:27.597154978Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:27.673466899Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:27.74955898Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:27.832483168Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:27.911440809Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:27.994246053Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:28.070462648Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:28.14807207Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:28.225024438Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:28.300792138Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:28.3912356Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:28.467152612Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:28.547482281Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:28.623680028Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:28.699604912Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:28.776550368Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:28.852659731Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:28.928833893Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:29.007550704Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:29.085494207Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:29.1615677Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:29.238090823Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:29.314270875Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:29.390095664Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:29.465990661Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:29.550126433Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:29.628922093Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:29.706042558Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:29.782276626Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:29.858227367Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:29.935254873Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:30.011550445Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:30.087763778Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:30.165271316Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:30.241616265Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:30.317864575Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:30.393825781Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:30.469380909Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:30.545121156Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:30.62903901Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:30.705826998Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:30.78635331Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:30.87350565Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:30.94973172Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:31.028314199Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:31.112475925Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:31.191558308Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:31.273033387Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:31.35775732Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:31.434581789Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:31.510757397Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:31.592454075Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:31.667944084Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:31.743919148Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:31.824655222Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:31.900346894Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:31.975828264Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:32.054371641Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:32.136014689Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:32.21204153Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:32.288596626Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:32.376473511Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:32.452233409Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:32.528513754Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:32.61277657Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:32.689467185Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:32.765723082Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:32.850772936Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:32.928012221Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:33.003857911Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:33.081202126Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:33.159625377Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:33.236013627Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:33.313651089Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:33.389752972Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:33.469490907Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:33.546111636Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:33.62229227Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:33.698360553Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:33.774409092Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:33.85210457Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:33.92817714Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:34.005496427Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:34.081852134Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:34.158757216Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:34.235189211Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:34.312045717Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:34.38899819Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:34.465890536Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:34.544241661Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:34.620718488Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:34.696962004Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:34.773500527Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:34.849567947Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:34.925518695Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:35.001805699Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:35.079643675Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:35.155520121Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:35.231597175Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:35.308347539Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:35.384535024Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:35.462039657Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:35.538349446Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:35.623168522Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:35.705328534Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:35.781460787Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:35.86647663Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:35.944027119Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:36.020382381Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:36.109586565Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:36.185212517Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:36.264873946Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:36.348610594Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:36.425173472Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:36.501439263Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:36.579826039Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:36.656399765Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:36.732467188Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:36.810501485Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:36.88752209Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:36.963722312Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:37.039365674Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:37.123403635Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:37.199891122Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:37.275756884Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:37.361612536Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:37.438247895Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:37.514253879Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:37.597517795Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:37.673926787Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:37.753615993Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:37.829733241Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:37.906089593Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:37.982338457Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:38.05953292Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:38.136871926Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:38.214040629Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:38.292553008Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:38.378475574Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:38.45532111Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:38.531348408Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:38.608463703Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:38.686675379Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:38.763415347Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:38.841443984Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:38.917943569Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:38.994186994Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:39.070432629Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:39.1468142Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:39.22265062Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:39.298926464Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:39.377398044Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:39.453891263Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:39.530138722Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:39.605953862Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:39.682358409Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:39.758439885Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:39.834570896Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:39.911545073Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:39.987610197Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:40.063769754Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:40.142451639Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:40.218429533Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:40.294129187Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:40.371480068Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:40.449298597Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:40.525725929Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:40.609622039Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:40.686189947Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:40.762313632Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:40.847751402Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:40.924177871Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:41.009077306Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:41.086651453Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:41.162654148Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:41.239743303Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:41.31644558Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:41.392027476Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:41.467988123Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:41.546497339Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:41.629562798Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:41.709381258Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:41.785443856Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:41.872443512Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:41.948367679Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:42.024594086Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:42.110098963Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:42.186285819Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:42.263316256Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:42.348763086Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:42.424509943Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:42.499920961Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:42.576501032Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:42.655489576Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:42.731130033Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:42.806648443Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:42.88582617Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:42.962037218Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:43.037776652Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:43.121625695Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:43.200489057Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:43.277847623Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:43.372532828Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:43.450587648Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:43.536177327Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:43.61201193Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:43.690087998Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:43.770780186Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:43.846579909Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:43.922341295Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:43.998291641Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:44.073815046Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:44.149446514Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:44.225466141Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:44.301673032Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:44.377458612Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:44.453182336Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:44.528771693Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:44.604449721Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:44.680444996Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:44.756276016Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:44.833102105Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:44.909696323Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:44.985736494Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:45.062820343Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:45.138149766Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:45.213483221Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:45.289248834Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:45.368002087Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:45.443128791Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:45.518364742Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:45.601490399Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:45.676759854Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:45.755275155Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:45.832628668Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:45.910546468Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:45.986449873Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:46.061850433Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:46.137294064Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:46.212796864Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:46.288244208Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:46.373649476Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:46.449782098Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:46.54466238Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:46.631969979Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:46.710310371Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:46.786636849Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:46.872032101Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:46.948248435Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:47.027597048Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:47.11172149Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:47.188863902Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:47.264990766Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:47.350600099Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:47.426904754Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:47.50281709Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:47.581708682Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:47.658689911Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:47.736075779Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:47.812757937Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:47.889111968Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:47.965168592Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:48.041293664Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:48.128159603Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:48.204484228Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:48.281039955Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:48.366401099Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:48.443096251Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:48.518828013Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:48.59480627Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:48.673861095Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:48.749788856Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:48.826254472Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:04:48.904058165Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:48.979604103Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:49.056587255Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:49.139452215Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:49.217411588Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:49.294193813Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:49.371702564Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:49.448894003Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:49.524982918Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:49.602004949Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:49.678261095Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:49.753684988Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:49.832791878Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:49.91285739Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:49.988760417Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:50.064403542Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:50.140083787Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:50.218081178Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:50.294309805Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:50.370340065Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:50.446302133Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:50.522710793Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:50.604957068Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:50.681224031Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:50.76004958Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:50.838304282Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:50.914653869Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:50.99120048Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:51.066746871Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:51.143254635Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:51.219881727Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:51.298937677Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:51.382682062Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:51.458210309Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:51.534710937Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:51.619188792Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:51.695608652Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:51.771733538Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:51.857756957Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:51.934078642Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:52.010242247Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:52.088119129Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:52.359129069Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:52.435943426Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:52.511386874Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:52.59927861Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:52.67571492Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:52.751169088Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:52.827849782Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:52.904061036Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:52.980057731Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:53.056045371Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:53.136520296Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:53.212927168Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:53.289149432Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:53.375317686Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:53.451592078Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:53.527422087Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:53.60598956Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:53.684329611Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:53.760121764Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:53.836191868Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:53.911748182Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:53.988601196Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:54.064312807Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:54.140269985Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:54.216375291Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:54.294447503Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:54.370534569Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:54.446202468Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:54.52164592Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:54.602677964Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:54.678548103Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:54.767670367Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:54.84387756Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:54.920716464Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:55.000410528Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:55.076869403Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:55.152677463Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:55.228724178Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:55.30608305Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:55.381918086Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:55.457488738Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:55.53402246Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:55.618153155Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:55.693791231Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:55.769582587Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:55.856818906Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:55.932415606Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:56.008795057Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:56.087636359Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:56.165416607Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:56.242525113Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:56.319375092Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:56.398789224Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:56.474680709Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:56.551180705Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:56.631649682Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:56.707310864Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:56.784747465Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:56.870410029Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:56.947299208Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:57.023287589Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:57.106897008Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:57.182845551Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:57.258740622Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:57.336183656Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:57.412812773Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:57.488944675Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:57.565160705Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:57.641685438Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:57.71762886Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:57.793322524Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:57.879984831Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:57.959245525Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:58.036243601Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:58.129319622Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:58.205414821Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:58.280895271Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:58.365305681Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:58.44338606Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:58.519452907Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:58.59923197Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:58.67561968Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:58.751346145Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:58.827516736Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:58.903736Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:58.979581056Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:59.056942525Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:59.134497691Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:59.212015416Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:59.28859292Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:59.365060664Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:59.445678382Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:59.522013262Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:59.598786189Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:59.677656775Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:59.754402727Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:59.831413446Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:59.909888065Z", "value": 1004},
{"timestamp": "2024-03-22T02:04:59.985804354Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:00.061551845Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:00.143599897Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:00.221779766Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:00.298727318Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:00.374562201Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:00.45134585Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:00.527891131Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:00.612797896Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:00.69051703Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:00.768119237Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:00.873483039Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:00.950585151Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:01.031758549Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:01.115522118Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:01.204238155Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:01.279829264Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:01.371609165Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:01.447437713Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:01.524439731Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:01.608982306Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:01.684616551Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:01.760417484Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:01.840763813Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:01.91797079Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:01.994013546Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:02.06993752Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:02.145923574Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:02.222384314Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:02.30301682Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:02.386140264Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:02.463531818Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:02.542339017Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:02.626546267Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:02.702939167Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:02.778495206Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:02.864279347Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:02.940366265Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:03.020597332Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:03.103225803Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:03.179868177Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:03.255411993Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:03.33213555Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:03.412173691Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:03.489682718Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:03.567647169Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:03.643553416Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:03.719447215Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:03.795468854Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:03.871184318Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:03.94666999Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:04.023819051Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:04.102252493Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:04.177952758Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:04.254005919Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:04.330141703Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:04.411216227Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:04.523925075Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:04.606680331Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:04.692450748Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:04.768448388Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:04.846105864Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:04.928334114Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:05.018837095Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:05.108941199Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:05.218024522Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:05.293779572Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:05.370350365Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:05.446882342Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:05.522599568Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:05.606507431Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:05.687307237Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:05.766285992Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:05.854924308Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:05.930638942Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:06.007354918Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:06.083563249Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:06.159398045Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:06.247944906Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:06.324170933Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:06.399932289Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:06.475625293Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:06.551855992Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:06.633847317Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:06.712891961Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:06.793465753Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:06.881501288Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:06.957597459Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:07.03563881Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:07.121733743Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:07.197291612Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:07.272974698Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:07.358734591Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:07.436871367Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:07.513313203Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:07.59664699Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:07.672881754Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:07.748818791Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:07.824881556Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:07.934809328Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:08.013011192Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:08.094612729Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:08.171709188Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:08.24900568Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:08.325790908Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:08.402375657Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:08.478301271Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:08.56238789Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:08.640491643Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:08.724690806Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:08.802072577Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:08.880573673Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:08.957837108Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:09.104802302Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:09.184598693Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:09.273438327Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:09.357782931Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:09.437339834Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:09.513857096Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:09.594653005Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:09.675598865Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:09.75612623Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:09.832102373Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:09.908164533Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:09.985942976Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:10.067202661Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:10.143130998Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:10.218851367Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:10.297205907Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:10.374207394Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:10.4511452Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:10.526529859Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:10.613658362Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:10.695929116Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:10.771581678Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:10.857541288Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:10.933222522Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:11.009200843Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:11.086235515Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:11.163998569Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:11.239714908Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:11.316954668Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:11.398634289Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:11.475441186Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:11.551408436Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:11.636524082Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:11.71346781Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:11.789459828Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:11.875367696Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:11.959129456Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:12.034564933Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:12.118855302Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:12.194295547Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:12.269708592Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:12.354269168Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:12.429835109Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:12.508447123Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:12.586798433Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:12.664413873Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:12.746005592Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:12.822290379Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:12.899355229Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:12.975113233Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:13.053182785Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:13.13346782Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:13.209145698Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:13.284861432Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:13.373340945Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:13.449228647Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:13.525032604Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:13.603618731Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:13.679653601Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:13.755305366Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:13.830878253Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:13.908540318Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:13.984585491Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:14.060563465Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:14.140884182Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:14.217517131Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:14.293177091Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:14.368880026Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:14.445211504Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:14.521176262Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:14.597085949Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:14.674627184Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:14.750356711Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:14.827144348Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:14.902826579Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:14.979884808Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:15.065486058Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:15.142336576Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:15.219569557Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:15.295230798Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:15.371199846Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:15.4479639Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:15.523410837Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:15.607357436Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:15.683170996Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:15.762616676Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:15.847923432Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:15.925012445Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:16.001088853Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:16.077615693Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:16.153749478Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:16.230881245Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:16.311294989Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:16.387080519Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:16.463492095Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:16.541211349Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:16.626898521Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:16.703084594Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:16.780638888Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:16.87806773Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:16.954237643Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:17.030714916Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:17.114335022Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:17.190432168Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:17.266017252Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:17.351456554Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:17.429314081Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:17.50589641Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:17.582068789Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:17.657789936Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:17.735364423Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:17.811359106Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:17.887245693Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:17.962498585Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:18.03786943Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:18.121287714Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:18.196858111Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:18.272319869Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:18.358535299Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:18.435655228Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:18.5118902Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:18.58799858Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:18.663910832Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:18.741672553Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:18.817453989Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:18.893735329Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:18.973125685Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:19.050612655Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:19.126393517Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:19.202172587Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:19.278172457Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:19.370710627Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:19.446607489Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:19.526130007Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:19.602260724Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:19.678663536Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:19.754337871Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:19.859058159Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:19.934434798Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:20.010518475Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:20.08829943Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:20.165393315Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:20.241442849Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:20.317394624Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:20.392951744Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:20.468301537Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:20.544187744Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:20.633988673Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:20.709633345Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:20.785123713Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:20.869465902Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:20.947499945Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:21.02428951Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:21.107401336Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:21.185994323Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:21.261881171Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:21.345888514Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:21.421784355Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:21.497625636Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:21.573699652Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:21.649784004Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:21.7297775Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:21.805441949Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:21.884309591Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:21.960283607Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:22.036055833Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:22.119579659Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:22.195523244Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:22.274641383Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:22.35996735Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:22.436308247Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:22.512917783Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:22.595971754Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:22.672017292Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:22.750383592Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:22.827632007Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:22.903429801Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:22.979445195Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:23.055401326Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:23.132917518Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:23.208511313Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:23.284776244Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:23.379041713Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:23.454941076Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:23.532636788Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:23.608817975Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:23.685082329Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:23.761178076Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:23.837329695Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:23.914484031Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:23.990262243Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:24.066024135Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:24.141707852Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:24.21790216Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:24.293794997Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:24.369845593Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:24.453501614Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:24.529486995Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:24.606748468Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:24.682522873Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:24.75921894Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:24.903498133Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:24.982394995Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:25.102879774Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:25.180458497Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:25.266176979Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:25.342014265Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:25.419114333Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:25.589454403Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:25.665929288Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:25.743452266Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:25.825504036Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:25.901354282Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:25.979625579Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:26.129111902Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:26.209378653Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:26.292047254Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:26.514286231Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:26.69518254Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:26.781181919Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:26.866608979Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:26.94266473Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:27.018256034Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:27.196013632Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:27.43248372Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:27.512149609Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:27.634697557Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:27.73271013Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:27.820491491Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:27.899118534Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:27.977957353Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:28.067993303Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:28.14611974Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:28.221703175Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:28.303649189Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:28.449291461Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:28.555884787Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:28.649602554Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:28.730808313Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:28.806328228Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:28.88213611Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:28.989163867Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:29.08467184Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:29.175440942Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:29.252241528Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:29.331683452Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:29.421662476Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:29.510221119Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:29.586568169Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:30.002504443Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:30.08560937Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:30.161703494Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:30.242486985Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:30.318505654Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:30.394207427Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:30.4700532Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:30.547875513Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:30.631412951Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:30.716324466Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:30.792726718Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:30.878672951Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:30.954938371Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:31.03109688Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:31.117210507Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:31.192771225Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:31.269827781Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:31.426904215Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:31.513321681Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:31.596564369Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:31.672466624Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:31.748261614Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:31.825719449Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:31.940784284Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:32.018843206Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:32.146723923Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:32.234814827Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:32.312936502Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:32.3894449Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:32.46523938Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:32.541619523Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:32.846656958Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:32.922909645Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:32.999995578Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:33.09632026Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:33.172115893Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:33.248936068Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:33.326021235Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:33.404014304Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:33.51954423Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:33.603557767Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:33.679474584Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:33.762116508Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:33.838268972Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:33.919227316Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:34.036500695Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:34.469234351Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:34.55190322Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:34.647768769Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:34.733191233Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:34.809176467Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:34.889263838Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:34.965530895Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:35.04234112Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:35.133686583Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:35.218506074Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:35.305599129Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:35.381479693Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:35.471636486Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:35.547748121Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:35.637915762Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:35.717485087Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:35.884766537Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:36.010233889Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:36.092494474Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:36.172422103Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:36.24842734Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:36.332625426Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:36.423341483Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:36.511155306Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:36.594585105Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:36.692616318Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:36.820362036Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:36.896821351Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:36.972627772Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:37.048858321Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:37.131257532Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:37.212276425Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:37.288565662Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:37.37892953Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:37.457385676Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:37.534043328Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:37.63449601Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:37.711445502Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:37.787676916Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:37.874605078Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:37.951926186Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:38.029589181Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:38.117931806Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:38.220946213Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:38.321004913Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:38.400250243Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:38.476547961Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:38.557076041Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:38.633546335Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:38.829561567Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:38.933164452Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:39.010134618Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:39.106187407Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:39.182650471Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:39.271647849Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:39.397846056Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:39.474040128Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:39.602900891Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:39.84923546Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:39.957355812Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:40.049720704Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:40.1268446Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:40.242160781Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:40.321167073Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:40.398456441Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:40.474398739Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:40.549970894Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:40.631220767Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:40.709625332Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:40.785543855Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:40.872485909Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:40.952641672Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:41.033038971Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:41.148894576Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:41.224643084Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:41.301842213Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:41.384573045Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:41.460636944Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:41.536396812Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:41.619975834Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:41.697571411Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:41.773229551Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:41.858878521Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:41.935010484Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:42.010844144Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:42.094440511Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:42.170227932Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:42.246164409Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:42.32200687Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:42.400516206Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:42.476163148Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:42.552043817Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:42.632747229Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:42.710230103Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:42.791773866Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:42.878066293Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:42.959123017Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:43.037438914Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:43.121466675Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:43.197840528Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:43.273746798Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:43.362092407Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:43.438921715Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:43.521649318Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:43.597469508Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:43.675835038Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:43.754176792Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:43.831845011Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:43.908050609Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:43.984366062Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:44.07436591Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:44.151733715Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:44.229371119Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:44.333722302Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:44.410585916Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:44.487774778Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:44.584412214Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:44.671489282Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:44.758442191Z", "value": 1004},
{"timestamp": "2024-03-22T02:05:54.976185896Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:55.188917703Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:55.276495139Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:55.359293127Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:55.43558626Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:55.522204818Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:55.605902068Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:55.695998188Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:55.772442969Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:55.858397432Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:55.946827155Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:56.027802297Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:56.122643404Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:56.203259092Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:56.330359607Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:56.439635605Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:56.517301537Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:56.631784759Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:56.760573623Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:56.858551366Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:57.371703856Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:57.522003315Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:57.718637682Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:05:59.817687248Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:00.064716366Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:00.45608525Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:00.807321423Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:01.463811667Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:01.562834056Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:01.641821593Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:01.722935207Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:01.799942875Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:01.881753704Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:01.96294607Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:02.039570603Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:02.126593043Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:02.208707265Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:02.355618549Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:02.612370577Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:02.688217192Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:02.770555382Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:02.999510328Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:03.12942087Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:03.262670192Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:03.362286407Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:03.464861851Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:03.541641746Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:03.618852552Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:03.696240574Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:03.929455007Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:04.013538316Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:04.115251746Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:04.194514967Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:04.314886932Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:04.405035578Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:04.855208121Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:04.946819037Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:05.138017084Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:05.817322097Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:05.898118021Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:05.999519837Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:06.087757577Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:06.808673297Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:06.897201852Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:06.991388544Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:07.12755643Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:07.305876326Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:07.424594091Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:07.522385516Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:07.666183792Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:07.868035049Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:07.944599942Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:08.337421323Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:08.436655052Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:08.514459208Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:08.596917213Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:08.714376934Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:09.151213303Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:09.2480159Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:09.514008682Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:09.90925202Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:10.160878551Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:10.26059657Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:10.347678669Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:10.482287716Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:10.560976258Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:10.763749027Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:11.730579764Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:11.815614186Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:11.890853293Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:12.632505506Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:12.733166247Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:12.832510158Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:13.036409142Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:13.161911871Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:13.289549221Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:13.388422414Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:13.485481817Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:13.849275043Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:15.213584111Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:16.252358547Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:16.39490107Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:16.622386087Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:16.766311713Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:16.861687091Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:16.986531971Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:17.439517662Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:17.546901252Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:17.643741974Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:17.722325532Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:17.807275036Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:17.888966367Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:17.967195525Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:18.047415499Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:18.134630505Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:18.218143307Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:18.369324193Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:18.483307329Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:18.755055888Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:18.980757395Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:19.204820891Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:19.458206755Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:19.700289079Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:19.778240512Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:19.902202679Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:20.563810916Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:20.73312686Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:21.334454722Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:21.453651042Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:21.539598661Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:21.630530372Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:21.710739693Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:21.826706193Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:21.973978067Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:22.089983992Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:22.234579551Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:22.448700924Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:22.545445142Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:22.725445207Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:22.801719239Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:22.883665456Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:23.06952718Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:23.171931938Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:23.251991406Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:23.338351732Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:23.414780741Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:23.493618099Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:23.586357426Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:23.668015069Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:23.750244135Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:24.015735923Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:24.105066647Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:24.1819114Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:24.315409888Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:24.39475915Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:24.479331735Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:25.005489724Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:25.145617646Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:25.258143549Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:25.553813106Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:25.642496025Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:25.721117545Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:25.828506781Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:25.906226126Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:25.994911509Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:26.10669479Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:26.209586975Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:26.30170714Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:26.418833839Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:26.502878396Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:26.585321162Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:26.705953458Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:26.797969143Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:26.898779538Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:27.002506187Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:27.127985809Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:27.215309051Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:27.30267191Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:27.390184272Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:27.466109478Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:27.543316379Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:27.626698441Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:27.704320445Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:27.780466387Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:27.876208533Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:27.952900874Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:28.028818048Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:28.113197455Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:28.189038758Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:28.267314683Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:28.353044169Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:28.437054264Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:28.547750989Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:28.627468289Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:28.706628916Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:28.791898754Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:28.878101488Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:28.956450116Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:29.033436443Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:29.109875794Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:29.186239978Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:29.261779587Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:29.337509915Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:29.435375198Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:29.513849396Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:29.601126466Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:29.681353526Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:29.757209134Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:29.835190596Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:29.914574713Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:29.992418256Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:30.078050528Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:30.156323799Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:30.237206924Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:30.315063491Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:30.392599355Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:30.476280397Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:30.640132053Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:30.563749756Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:30.723397576Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:30.801882687Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:30.883194803Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:30.967759172Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:31.095703631Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:31.182758687Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:31.27137611Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:31.364078746Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:31.446151311Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:31.52559495Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:31.61043532Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:31.704702626Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:31.798354509Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:31.888781914Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:31.973692364Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:32.057639296Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:32.133909276Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:32.312064636Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:32.41024122Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:32.492827001Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:32.572210066Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:32.65491876Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:32.731390595Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:32.816023607Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:32.898827725Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:32.974888008Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:33.057942367Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:33.136112602Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:33.221587374Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:33.302303431Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:33.383760895Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:33.460331452Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:33.542824883Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:33.61887192Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:33.695294892Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:33.786568252Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:33.862808056Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:33.939182837Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:34.014767442Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:34.092674831Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:34.168601485Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:34.245982218Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:34.325538629Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:34.401236323Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:34.477526209Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:34.555610526Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:34.634237562Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:34.710632407Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:34.789624531Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:34.874151018Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:34.950225736Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:35.029265828Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:35.128696879Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:35.205035598Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:35.281122829Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:35.359304203Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:35.455197689Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:35.530923833Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:35.616008336Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:35.691980111Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:35.769045934Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:35.859522241Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:35.945599512Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:36.022243511Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:36.10674616Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:36.183239312Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:36.262327438Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:36.348436806Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:36.433308639Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:36.513236829Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:36.59978002Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:36.678560402Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:36.754489075Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:36.832721586Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:36.909573425Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:36.986196529Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:37.064729489Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:37.141322578Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:37.226953932Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:37.304641068Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:37.38348478Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:37.466341256Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:37.544999047Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:37.636395388Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:37.713066653Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:37.790753406Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:37.876556663Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:37.953745752Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:38.033850167Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:38.137377252Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:38.219589026Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:38.295543333Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:38.383432766Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:38.461960799Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:38.538786657Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:38.618741473Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:38.695890371Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:38.77369434Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:38.851531941Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:38.927300777Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:39.004831882Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:39.08064299Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:39.156254291Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:39.232210103Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:39.325256142Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:39.401247442Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:39.479077044Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:39.554821273Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:39.630494429Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:39.708353664Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:39.784730915Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:39.861451463Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:39.937507435Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:40.014056111Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:40.091449043Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:40.167907448Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:40.244642012Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:40.320298786Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:40.396234535Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:40.489394879Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:40.565386533Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:40.642030505Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:40.717709679Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:40.793942068Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:40.878424755Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:40.955192503Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:41.030717693Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:41.114464062Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:41.190627364Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:41.266274955Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:41.351209099Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:41.426899825Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:41.503958871Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:41.587651383Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:41.674517494Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:41.750181052Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:41.826121763Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:41.905392551Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:41.982117933Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:42.061080946Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:42.143297269Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:42.218815709Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:42.294699525Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:42.377796327Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:42.470451426Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:42.562661662Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:42.643513378Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:42.725011365Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:42.803756939Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:42.883855311Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:42.961955766Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:43.03757123Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:43.123086304Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:43.202760134Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:43.280140078Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:43.380525029Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:43.461104106Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:43.839930615Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:43.969749113Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:44.046191906Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:44.123795147Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:44.202344243Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:44.28281017Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:44.35864698Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:44.438243307Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:44.514245269Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:44.590804255Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:44.686261563Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:44.765430499Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:44.841770412Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:44.918892182Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:44.994676192Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:45.076127431Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:45.153241361Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:45.232164538Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:45.310871268Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:45.387224975Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:45.46322873Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:45.544004961Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:45.62672324Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:45.703371667Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:45.779197662Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:45.86487837Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:45.951633222Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:46.037185643Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:46.120520306Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:46.196141343Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:46.271529548Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:46.356652978Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:46.434788797Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:46.512142792Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:46.60932983Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:46.686938001Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:46.764530972Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:46.857525149Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:46.947045568Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:47.022397069Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:47.109887091Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:47.188028799Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:47.263518573Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:47.351702898Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:47.427829216Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:47.504623469Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:47.581137754Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:47.657383559Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:47.733571668Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:47.810128738Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:47.886349519Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:47.961764349Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:48.038582058Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:48.122944947Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:48.199289282Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:48.276711984Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:48.363096823Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:48.439387942Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:48.520161713Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:48.60260102Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:48.681163337Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:48.756963128Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:48.833107238Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:06:48.912087027Z", "value": 1004},
{"timestamp": "2024-03-22T02:06:48.988458657Z", "value": 1004},
{"timestamp": "2024-03-22T02:06:49.065709968Z", "value": 1004},
{"timestamp": "2024-03-22T02:06:49.143243455Z", "value": 1004},
{"timestamp": "2024-03-22T02:06:49.219228943Z", "value": 1004},
{"timestamp": "2024-03-22T02:06:49.294897151Z", "value": 1004},
{"timestamp": "2024-03-22T02:06:49.371521454Z", "value": 1004},
{"timestamp": "2024-03-22T02:06:49.44743923Z", "value": 1004},
{"timestamp": "2024-03-22T02:06:49.52374091Z", "value": 1004},
{"timestamp": "2024-03-22T02:06:49.599959325Z", "value": 1004},
{"timestamp": "2024-03-22T02:06:49.678240524Z", "value": 1004},
{"timestamp": "2024-03-22T02:06:49.75385302Z", "value": 1004},
{"timestamp": "2024-03-22T02:06:49.830239115Z", "value": 1004},
{"timestamp": "2024-03-22T02:06:49.906616155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:49.985664681Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:50.068318965Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:50.144132486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:50.221722326Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:50.297979815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:50.374059672Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:50.449820073Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:50.525461722Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:50.609748326Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:50.688139894Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:50.765564326Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:50.850686513Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:50.927252258Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:51.004136146Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:51.081084356Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:51.15683871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:51.23347492Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:51.31248492Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:51.390429065Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:51.466016315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:51.541424078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:51.625657339Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:51.701387245Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:51.777455679Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:51.863141484Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:51.938365054Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:52.015762544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:52.099160959Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:52.174750706Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:52.250828101Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:52.327596312Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:52.404480011Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:52.480753726Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:52.558438672Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:52.634306212Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:52.710386967Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:52.789474025Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:52.877223733Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:52.955383047Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:53.030716091Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:53.115278379Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:53.191620703Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:53.268141491Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:53.355413857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:53.436574418Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:53.515101381Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:53.591589945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:53.668099758Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:53.745472865Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:53.823080021Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:53.898658313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:53.975737053Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:54.052642098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:54.129119143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:54.205323869Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:54.281440786Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:54.357481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:54.433831485Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:54.512312593Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:54.588862503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:54.666416379Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:54.742050705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:54.818540518Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:54.894706108Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:54.970641202Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:55.050267398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:55.129414683Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:55.205555058Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:55.28121396Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:55.356552192Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:55.432821558Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:55.508975533Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:55.593463135Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:55.670074389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:55.746080652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:55.823247618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:55.899570361Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:55.975917231Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:56.052319271Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:56.13192438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:56.208197556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:56.284031468Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:56.369808063Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:56.446142359Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:56.522202286Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:56.607202466Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:56.684106457Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:56.760067697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:56.844040069Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:56.920524316Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:56.996936692Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:57.073525484Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:57.149858117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:57.229096733Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:57.305018326Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:57.383701997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:57.460806566Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:57.536603775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:57.621285172Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:57.698075468Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:57.77612906Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:57.8615198Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:57.937715761Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:58.014728426Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:58.097294625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:58.173803355Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:58.249735957Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:58.329696429Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:58.407661414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:58.483499553Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:58.559830363Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:58.636636468Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:58.712824335Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:58.790013672Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:58.867954113Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:58.94706009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:59.02832613Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:59.105450861Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:59.181785768Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:59.257893155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:59.334806142Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:59.416477686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:59.492497522Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:59.572053323Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:59.647721511Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:59.723599746Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:59.799963421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:59.875824185Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:06:59.95605077Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:00.033563821Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:00.110002089Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:00.18612695Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:00.26240765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:00.338581342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:00.416115354Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:00.493605334Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:00.569537426Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:00.645117359Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:00.720737419Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:00.801038438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:00.883344479Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:00.959544476Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:01.039114775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:01.133028909Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:01.209376426Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:01.285236616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:01.371496225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:01.449171293Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:01.525334651Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:01.612349395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:01.688455729Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:01.768784429Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:01.854437254Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:01.930096612Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:02.006707617Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:02.083922079Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:02.162602173Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:02.23823318Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:02.314177914Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:02.390407641Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:02.46626652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:02.542316918Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:02.626044306Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:02.706701358Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:02.782663373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:02.867513384Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:02.943109127Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:03.021080101Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:03.104943841Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:03.180964289Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:03.262043071Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:03.348095195Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:03.424423962Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:03.501222266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:03.577549626Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:03.654126937Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:03.731469592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:03.807816824Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:03.887850934Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:03.963938806Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:04.039554359Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:04.114927992Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:04.190922553Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:04.27093164Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:04.348693304Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:04.425241273Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:04.502378298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:04.579265338Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:04.656664603Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:04.737129178Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:04.813193659Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:04.889562812Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:04.966075932Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:05.042542974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:05.11823248Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:05.194748866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:05.270781924Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:05.34665559Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:05.424785191Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:05.501583433Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:05.578455563Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:05.654732621Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:05.730648367Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:05.807225265Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:05.884898034Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:05.96121362Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:06.037310455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:06.121049655Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:06.196425627Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:06.272269854Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:06.357922078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:06.434569761Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:06.513207779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:06.595960483Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:06.67257207Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:06.74841729Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:06.828014668Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:06.906171278Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:06.982123345Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:07.060387604Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:07.136827673Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:07.212739037Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:07.288342082Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:07.374205186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:07.45073415Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:07.527790858Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:07.610916012Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:07.68826216Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:07.76474466Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:07.848829942Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:07.92493145Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:08.001446366Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:08.079043203Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:08.155589928Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:08.232780845Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:08.309031475Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:08.385498136Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:08.462396445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:08.538591779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:08.6157698Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:08.692103405Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:08.769845522Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:08.846097015Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:08.921592861Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:08.998077506Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:09.074467433Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:09.15284555Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:09.229513045Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:09.306018811Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:09.384630145Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:09.477069122Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:09.552897193Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:09.629135183Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:09.707903413Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:09.787778106Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:09.863953473Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:09.940620807Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:10.01651595Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:10.092774197Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:10.168653885Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:10.245762116Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:10.321717356Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:10.39776786Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:10.474581371Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:10.550915523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:10.631041129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:10.707412657Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:10.785131Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:10.872023612Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:10.948646116Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:11.026361899Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:11.110502482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:11.186915994Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:11.262919363Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:11.348837001Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:11.42461845Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:11.500424315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:11.579464386Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:11.655125035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:11.730753972Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:11.807678429Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:11.885737253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:11.961917262Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:12.037558551Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:12.121423103Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:12.197231593Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:12.273027219Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:12.358640762Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:12.438060611Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:12.513700109Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:12.597278165Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:12.673116895Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:12.748313961Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:12.824265587Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:12.901067133Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:12.979211718Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:13.0579836Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:13.134202523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:13.21038007Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:13.286485265Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:13.372770361Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:13.450775523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:13.52874523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:13.604834841Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:13.681392996Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:13.756795279Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:13.832180922Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:13.910021989Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:13.985772944Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:14.062615419Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:14.139635719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:14.215533236Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:14.291543456Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:14.367610252Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:14.4444598Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:14.520924708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:14.59787128Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:14.67412406Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:14.749781288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:14.828409395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:14.905772415Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:14.981676363Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:15.060276312Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:15.138880932Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:15.215846577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:15.291803167Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:15.376142986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:15.452059479Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:15.528027108Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:15.612792655Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:15.693012188Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:15.769786505Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:15.855706611Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:15.932596Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:16.008979118Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:16.093555194Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:16.170230664Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:16.25057279Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:16.328247268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:16.405204178Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:16.487363103Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:16.565007341Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:16.640957115Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:16.716750633Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:16.794879159Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:16.878692484Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:16.954714706Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:17.030734593Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:17.113738031Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:17.189343742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:17.265681742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:17.351296987Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:17.427299787Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:17.503819194Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:17.581012201Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:17.656862457Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:17.732738856Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:17.808829623Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:17.88898919Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:17.964935893Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:18.040980613Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:18.125669268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:18.201280805Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:18.277205589Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:18.362726692Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:18.441490708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:18.518130373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:18.593836469Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:18.671221669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:18.747350678Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:18.823852838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:18.900793303Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:18.979610503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:19.055964024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:19.13208273Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:19.208988379Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:19.284788237Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:19.362547134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:19.447688942Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:19.526611199Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:19.602934609Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:19.68016893Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:19.756495956Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:19.833127365Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:19.909542071Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:19.986174344Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:20.063498491Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:20.141537261Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:20.217935328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:20.296047858Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:20.373061701Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:20.449518775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:20.525102474Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:20.612419419Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:20.688560238Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:20.764488064Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:20.849435857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:20.925251492Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:21.002286903Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:21.078472619Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:21.15620899Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:21.234464178Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:21.310570469Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:21.388750617Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:21.464346509Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:21.539961089Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:21.625932467Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:21.701966087Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:21.778169851Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:21.864330605Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:21.941377569Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:22.017722804Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:22.100704328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:22.199567418Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:22.276432335Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:22.362300802Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:22.438663607Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:22.514938604Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:22.598289568Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:22.674304309Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:22.751299082Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:22.827728158Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:22.903812051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:22.979903528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:23.066601501Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:23.142357011Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:23.219644616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:23.301304798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:23.383341331Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:23.459858281Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:23.535929343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:23.612185557Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:23.687882603Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:23.764281473Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:23.842120983Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:23.918379341Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:23.994448131Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:24.070946874Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:24.147953745Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:24.223934408Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:24.299991039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:24.377115894Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:24.453277037Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:24.529424324Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:24.605795195Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:24.68148629Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:24.757199561Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:24.832884416Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:24.911443895Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:24.98769099Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:25.063560742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:25.14437587Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:25.220660342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:25.296729966Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:25.373952134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:25.45233795Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:25.528367446Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:25.612558894Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:25.688708166Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:25.765253822Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:25.851968117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:25.928230061Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:26.007050053Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:26.08812387Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:26.164027447Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:26.240398032Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:26.317116682Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:26.393400355Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:26.46906678Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:26.548075925Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:26.630142862Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:26.706113703Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:26.782499904Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:26.868657977Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:26.944844018Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:27.021109612Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:27.108489029Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:27.184595711Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:27.260923802Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:27.344989363Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:27.422053294Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:27.497796744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:27.574556066Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:27.655285308Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:27.732082999Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:27.807747217Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:27.884231339Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:27.960611846Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:28.036475296Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:28.120936539Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:28.200279511Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:28.276616114Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:28.362050701Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:28.437728872Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:28.513971652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:28.591397631Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:28.667472986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:28.745370934Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:28.821841009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:28.898047821Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:28.97426324Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:29.053895396Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:29.129744992Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:29.207856957Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:29.287467577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:29.363342934Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:29.43980549Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:29.516097839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:29.592182123Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:29.668774376Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:29.744386244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:29.82126944Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:29.898047101Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:29.974143609Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:30.050881207Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:30.127380276Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:30.203037714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:30.278540943Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:30.358204653Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:30.434417738Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:30.511179432Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:30.594095653Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:30.670490403Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:30.746479232Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:30.82338147Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:30.900695003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:30.976829081Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:31.053422871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:31.130478038Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:31.206721332Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:31.285467795Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:31.37076021Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:31.452495504Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:31.528481615Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:31.612494733Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:31.68829806Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:31.773641258Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:31.858755689Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:31.934874983Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:32.014640486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:32.09783671Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:32.17428679Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:32.250230053Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:32.326786181Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:32.402386245Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:32.478286244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:32.555963268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:32.632772868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:32.709516963Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:32.785597635Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:32.871882499Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:32.950334627Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:33.027776483Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:33.113323235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:33.204995844Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:33.281952581Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:33.366862822Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:33.443134151Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:33.521766632Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:33.608086665Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:33.685442313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:33.76600801Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:33.858645867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:33.935503692Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:34.011992109Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:34.088236399Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:34.164951409Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:34.242307506Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:34.319549652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:34.396006358Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:34.472920088Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:34.549678298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:34.627340124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:34.703720798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:34.782548351Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:34.858830721Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:34.936306499Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:35.012802021Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:35.090158888Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:35.166926635Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:35.243771278Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:35.320296145Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:35.39666306Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:35.473280823Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:35.549919098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:35.630695773Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:35.707875808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:35.785991043Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:35.87174199Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:35.955225161Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:36.031137901Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:36.115579857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:36.191767733Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:36.267970873Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:36.353285469Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:36.429195681Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:36.506700613Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:36.584636233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:36.660755085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:36.738308945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:36.814619765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:36.892263513Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:36.969051389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:37.04573069Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:37.128178727Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:37.20453838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:37.280906258Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:37.367331479Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:37.444589724Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:37.520634529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:37.603428967Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:37.679524396Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:37.754904785Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:37.83214607Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:37.908718715Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:37.988033504Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:38.06379159Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:38.140638028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:38.217201266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:38.293003256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:38.377327519Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:38.453691141Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:38.532950988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:38.609205234Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:38.685885336Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:38.762428894Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:38.838774116Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:38.914410122Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:38.991672624Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:39.071684088Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:39.148028063Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:39.22442087Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:39.300651597Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:39.379055861Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:39.455471132Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:39.532210723Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:39.61033953Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:39.687193297Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:39.763548249Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:39.840101664Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:39.916795975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:39.993211086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:40.069688502Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:40.148018495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:40.224201191Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:40.300298927Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:40.377066839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:40.453577984Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:40.535362216Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:40.619329009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:40.698051962Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:40.774410082Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:40.859818955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:40.936133524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:41.012806652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:41.096547686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:41.172282991Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:41.250076889Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:41.327362818Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:41.403953548Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:41.481159925Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:41.55739891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:41.633209831Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:41.709165745Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:41.789107066Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:41.876159653Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:41.952257038Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:42.028388152Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:42.112509219Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:42.188854573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:42.265824184Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:42.353084324Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:42.429114126Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:42.510546201Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:42.593412036Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:42.669752847Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:42.745511833Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:42.824013027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:42.903708494Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:42.979259512Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:43.058318948Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:43.134532271Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:43.210686619Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:43.286092774Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:43.378550452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:43.461208224Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:43.668307423Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:43.744742218Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:43.821770006Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:43.899286017Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:43.974934829Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:44.051247033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:44.129189125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:44.204762674Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:44.280271998Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:44.356064778Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:44.432010199Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:44.512530084Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:44.589247536Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:44.670054621Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:44.746829866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:44.822511606Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:44.899879555Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:44.976313967Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:45.056221981Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:45.132457226Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:45.211777944Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:45.288535654Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:45.364088115Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:45.439725601Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:45.519513775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:45.603568062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:45.680017707Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:45.757885337Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:45.842549832Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:45.918507285Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:45.99401021Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:46.070213105Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:46.145607263Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:46.221389134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:46.301020349Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:46.381487084Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:46.457148826Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:46.532363049Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:46.616681561Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:46.692197479Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:46.769462966Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:46.85545831Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:46.931282997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:47.012656964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:47.095726165Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:47.171846085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:47.247579252Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:47.324452548Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:47.404191892Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:47.480015396Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:47.557090867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:47.633309155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:47.709217682Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:47.785114594Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:47.872243027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:07:47.952382532Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:48.028592148Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:48.104766148Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:48.188546678Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:48.265273415Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:48.35061641Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:48.427656683Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:48.504272635Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:48.580611724Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:48.656944892Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:48.737286062Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:48.813139806Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:48.889048559Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:48.965166079Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:49.042103985Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:49.119824099Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:49.19591746Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:49.274802054Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:49.353316473Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:49.42974177Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:49.505561916Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:49.582283086Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:49.658731295Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:49.737179697Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:49.813180195Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:49.889141556Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:49.965148038Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:50.043671065Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:50.119800491Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:50.195767902Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:50.271591664Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:50.347385763Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:50.42345471Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:50.49993908Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:50.577568667Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:50.65396555Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:50.731479585Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:50.807522452Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:50.883788614Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:50.961797913Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:51.037509132Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:51.126076227Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:51.202568663Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:51.280677419Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:51.367187457Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:51.443546421Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:51.519671433Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:51.604100991Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:51.681104819Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:51.757493414Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:51.838939323Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:51.915447503Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:51.991854787Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:52.068094775Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:52.144276908Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:52.221297249Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:52.297679542Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:52.381780141Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:52.458095361Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:52.533963542Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:52.618651693Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:52.694476578Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:52.773346231Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:52.858206318Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:52.934191811Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:53.010107095Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:53.093009679Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:53.169748357Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:53.246007867Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:53.323490417Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:53.400008071Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:53.476181436Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:53.55251669Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:53.629292872Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:53.705156574Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:53.781423987Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:53.857422025Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:53.933515231Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:54.009544309Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:54.085800203Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:54.162106658Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:54.239209401Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:54.314615984Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:54.394540904Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:54.470652958Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:54.546550517Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:54.622574604Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:54.699469955Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:54.775378713Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:54.851659568Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:54.930449928Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:55.006171614Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:55.08274559Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:55.158291182Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:55.234394182Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:55.309991549Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:55.388258838Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:55.466503406Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:55.542098854Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:55.624687968Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:55.700683479Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:55.776671823Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:55.861709929Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:55.94056797Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:56.019511931Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:56.103298358Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:56.182355568Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:56.258256201Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:56.343285412Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:56.419924189Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:56.495953846Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:56.575875568Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:56.651764425Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:56.72771021Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:56.803312186Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:56.88155858Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:56.958013645Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:57.034561958Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:57.121598531Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:57.197959485Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:57.274048055Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:57.359716564Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:57.435769166Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:57.511444968Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:57.59467818Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:57.674332575Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:57.750126393Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:57.826639506Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:57.902755628Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:57.979366246Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:58.056774529Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:58.134786173Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:58.213409816Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:58.289528947Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:58.377706002Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:58.454077837Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:58.529974984Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:58.605614851Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:58.68860048Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:58.766908827Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:58.842765878Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:58.918648849Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:58.994733164Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:59.073269736Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:59.14955466Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:59.225595328Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:59.303593564Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:59.379389272Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:59.455111732Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:59.538920883Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:59.614668974Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:59.690382858Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:59.766715174Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:59.844118114Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:59.920393534Z", "value": 1004},
{"timestamp": "2024-03-22T02:07:59.99683609Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:00.073743415Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:00.152199541Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:00.228433074Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:00.304721647Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:00.384046957Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:00.459963017Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:00.536664711Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:00.620489766Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:00.696825251Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:00.772174976Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:00.858202336Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:00.93704483Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:01.013570875Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:01.097088316Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:01.173157274Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:01.24895948Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:01.325922326Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:01.402308564Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:01.480554643Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:01.557378129Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:01.634111983Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:01.711385005Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:01.78874286Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:01.874096813Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:01.950091499Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:02.027733514Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:02.112130444Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:02.188600299Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:02.265339178Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:02.34963918Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:02.42918094Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:02.511379886Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:02.597447825Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:02.673833808Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:02.750239151Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:02.826452174Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:02.903166893Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:02.978709963Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:03.054812651Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:03.131858699Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:03.208111403Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:03.285931628Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:03.372262192Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:03.448448784Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:03.538403989Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:03.61599711Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:03.696711544Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:03.772679896Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:03.848690231Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:03.926569368Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:04.002683224Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:04.078374073Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:04.154620761Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:04.233473148Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:04.310640541Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:04.38762755Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:04.464207807Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:04.54386461Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:04.619761026Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:04.696029091Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:04.773361125Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:04.852058791Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:04.928128072Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:05.005285929Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:05.081927627Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:05.157617901Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:05.235644272Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:05.312536754Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:05.389878708Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:05.465963574Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:05.542478456Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:05.625002173Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:05.701402943Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:05.777647553Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:05.863238023Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:05.939985193Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:06.016843532Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:06.10144277Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:06.177561333Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:06.253175064Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:06.329573243Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:06.40546483Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:06.481990113Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:06.557547459Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:06.634078246Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:06.71061489Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:06.788602349Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:06.879659511Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:06.955794522Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:07.031512861Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:07.114922116Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:07.191384456Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:07.267807084Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:07.353425653Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:07.433979835Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:07.511168927Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:07.595257767Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:07.671712203Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:07.748138735Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:07.825484467Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:07.901783767Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:07.978341147Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:08.05429952Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:08.131807782Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:08.208134826Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:08.285277392Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:08.371104121Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:08.44747427Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:08.525763972Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:08.601748969Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:08.67855499Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:08.754931635Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:08.832124153Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:08.908346046Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:08.985033123Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:09.064648458Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:09.140432112Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:09.216340502Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:09.29241542Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:09.368097953Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:09.456340589Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:09.532438259Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:09.609739994Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:09.685820768Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:09.76246423Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:09.838841164Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:09.914843569Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:09.991223128Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:10.067824095Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:10.145501094Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:10.221952781Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:10.298616052Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:10.375657212Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:10.451954435Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:10.528637994Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:10.612222069Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:10.68944614Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:10.765443491Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:10.850513166Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:10.927159861Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:11.003905469Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:11.081695557Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:11.158685838Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:11.238362103Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:11.315257536Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:11.393608329Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:11.469781073Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:11.5455726Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:11.628534052Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:11.704623884Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:11.784534965Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:11.870057346Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:11.945942346Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:12.021764018Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:12.106203455Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:12.182397768Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:12.258783409Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:12.343909503Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:12.421778313Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:12.498110578Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:12.576358748Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:12.652928933Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:12.730084366Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:12.805922743Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:12.884961377Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:12.961303274Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:13.037243731Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:13.122158274Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:13.198403628Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:13.274349046Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:13.361001253Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:13.436832975Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:13.513412313Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:13.590212324Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:13.666352877Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:13.745006905Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:13.820507874Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:13.896052268Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:13.973780694Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:14.050090785Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:14.12611598Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:14.202668855Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:14.27884413Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:14.354772236Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:14.430857367Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:14.507402082Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:14.583298573Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:14.65977644Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:14.735676163Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:14.811838478Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:14.887796568Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:14.964424707Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:15.04620773Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:15.121640029Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:15.197536073Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:15.274639574Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:15.35103741Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:15.426658093Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:15.502794201Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:15.581127686Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:15.657268722Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:15.735317503Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:15.812321099Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:15.888273879Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:15.963863298Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:16.039678446Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:16.12801277Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:16.20514008Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:16.281102076Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:16.366463439Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:16.442948316Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:16.520393225Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:16.605557723Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:16.684206762Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:16.760629143Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:16.845582953Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:16.922551702Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:16.998554819Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:17.074866289Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:17.150192062Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:17.22678878Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:17.302530074Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:17.380971145Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:17.457518327Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:17.534005701Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:17.61870204Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:17.695755366Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:17.772988116Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:17.858161448Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:17.934501942Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:18.011570852Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:18.094682999Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:18.17122327Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:18.246891509Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:18.325295909Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:18.401733428Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:18.478644067Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:18.555134642Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:18.631670593Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:18.707515568Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:18.784194143Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:18.860756014Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:18.93939107Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:19.016362094Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:19.093448158Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:19.169660718Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:19.245609597Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:19.325532207Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:19.413496935Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:19.489916758Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:19.566205286Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:19.64238671Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:19.718595846Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:19.795386358Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:19.872520198Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:19.948654934Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:20.024837094Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:20.101876472Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:20.178074664Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:20.254253561Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:20.33125585Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:20.409798397Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:20.486664302Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:20.562748798Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:20.639191823Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:20.715546624Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:20.792467505Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:20.876536519Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:20.956933307Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:21.032798636Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:21.117677699Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:21.193944245Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:21.270133703Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:21.354922846Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:21.435551827Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:21.513909926Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:21.597236284Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:21.673220334Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:21.749056511Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:21.826375602Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:21.902240099Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:21.978670965Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:22.058910282Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:22.134758877Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:22.210878223Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:22.288016003Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:22.375481309Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:22.451628527Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:22.529640131Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:22.613852507Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:22.690396782Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:22.766145473Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:22.850661689Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:22.927069452Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:23.00236547Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:23.079887059Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:23.162049706Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:23.23797379Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:23.314132401Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:23.390229797Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:23.46620172Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:23.542630476Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:23.618820384Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:23.695646356Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:23.771778568Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:23.847676219Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:23.923148302Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:23.99936189Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:24.075673015Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:24.152448908Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:24.237436455Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:24.313616219Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:24.390356656Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:24.466399525Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:24.543445946Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:24.619859919Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:24.696272388Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:24.778422268Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:24.854848273Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:24.930941062Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:25.008243067Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:25.086274866Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:25.162476456Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:25.238468605Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:25.320517271Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:25.396872269Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:25.473022306Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:25.551739034Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:25.629686288Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:25.705960454Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:25.782120764Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:25.87125625Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:25.947894576Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:26.024055206Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:26.107951938Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:26.18376092Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:26.261589872Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:26.345552044Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:26.424787781Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:26.500751772Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:26.577759187Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:26.653958505Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:26.741543496Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:26.817966879Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:26.893817109Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:26.977222769Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:27.053450344Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:27.130274752Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:27.206782776Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:27.282774415Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:27.368614094Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:27.444875845Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:27.52516816Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:27.609168221Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:27.685387221Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:27.762586413Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:27.849697292Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:27.926012868Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:28.002406492Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:28.082046103Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:28.158322991Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:28.23436884Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:28.310893664Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:28.390332155Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:28.466852532Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:28.543906765Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:28.622024583Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:28.697812607Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:28.77368396Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:28.850223344Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:28.926738377Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:29.00319517Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:29.078852603Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:29.155512053Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:29.23207451Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:29.308912328Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:29.384653889Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:29.460915963Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:29.537174196Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:29.613667246Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:29.693604554Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:29.769862724Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:29.846798174Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:29.923565176Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:29.999943345Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:30.076299308Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:30.152382406Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:30.231812739Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:30.308421502Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:30.384567608Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:30.460596722Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:30.53828235Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:30.622568175Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:30.699262793Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:30.778113062Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:30.865185769Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:30.941123747Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:31.017076477Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:31.102201024Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:31.178273243Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:31.253872982Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:31.33327106Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:31.409534223Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:31.485879818Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:31.562572326Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:31.638722178Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:31.714892349Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:31.792150137Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:31.87579689Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:31.952967222Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:32.030730643Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:32.117420088Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:32.19344978Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:32.269227344Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:32.354623764Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:32.43306197Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:32.509544014Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:32.592353744Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:32.66863374Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:32.745032745Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:32.821907782Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:32.898225794Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:32.977040321Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:33.053364254Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:33.130040763Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:33.206346489Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:33.282164246Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:33.369605084Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:33.446229049Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:33.522076438Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:33.598628308Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:33.67544693Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:33.770767806Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:33.848560253Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:33.924420378Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:34.002033368Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:34.078322487Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:34.154863637Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:34.2316397Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:34.308221042Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:34.384400977Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:34.460664783Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:34.543737971Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:34.620864338Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:34.697900081Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:34.774732271Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:34.850837518Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:34.927732556Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:35.004157227Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:35.083120108Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:35.16061774Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:35.236862988Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:35.313272715Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:35.389411466Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:35.465502249Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:35.543297866Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:35.626649679Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:35.702206189Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:35.778520845Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:35.86491474Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:35.942162708Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:36.018023571Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:36.102069306Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:36.1856568Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:36.261935809Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:36.346551912Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:36.422196744Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:36.499099048Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:36.57490788Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:36.749150971Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:36.82630198Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:36.903146268Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:36.979505372Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:37.055461597Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:37.131343326Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:37.207589759Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:37.283952672Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:37.374146285Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:37.449965422Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:37.525945871Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:37.610511063Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:37.687409049Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:37.763320473Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:37.849128163Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:37.926084868Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:38.002631782Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:38.079128264Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:38.154731689Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:38.232236877Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:38.308569039Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:38.384900913Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:38.464348406Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:38.540791352Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:38.617445466Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:38.693799036Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:38.769876638Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:38.845542752Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:38.921730946Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:38.998823941Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:39.074830215Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:39.151316171Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:39.227689166Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:39.30339192Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:39.380213716Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:39.457390807Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:39.536431005Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:39.613166336Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:39.689452803Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:39.765762886Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:39.841877161Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:39.919337773Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:39.997412434Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:40.076917337Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:40.154191581Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:40.231242434Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:40.307690278Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:40.383699562Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:40.459923662Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:40.537369075Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:40.623458144Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:40.699956708Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:40.776203848Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:40.862642293Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:40.939894233Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:41.015886909Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:41.098186504Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:41.175499117Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:41.252177011Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:41.329388216Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:41.405403997Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:41.48145757Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:41.558049031Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:41.634028044Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:41.713199443Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:41.790375129Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:41.876530023Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:41.953173452Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:42.029341617Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:42.114122398Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:42.18960202Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:42.267847979Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:42.354223802Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:42.431242209Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:42.507882023Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:42.590858643Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:42.667379001Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:42.743758975Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:42.823901928Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:42.899517389Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:42.97661874Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:43.053459547Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:43.129652674Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:43.206600041Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:43.282568272Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:43.370505281Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:43.448430217Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:43.524133712Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:43.600068246Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:43.676807805Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:43.752913604Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:43.82870833Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:43.913852441Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:43.990004832Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:44.065442278Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:44.141400814Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:44.218123574Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:44.293788605Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:44.369880485Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:44.447652974Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:44.525877207Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:44.601504542Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:44.67812247Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:44.754077486Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:44.829565493Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:44.908717855Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:44.984967879Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:45.061137519Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:45.137164343Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:45.214149761Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:45.289741417Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:45.365189168Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:45.440572792Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:45.517761186Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:45.600265616Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:45.676114328Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:45.752095969Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:45.828397897Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:45.903749201Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:45.978862617Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:46.054730018Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:46.130316778Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:46.205896947Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:46.282295709Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:46.367523759Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:46.443067224Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:46.518424513Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:46.603575379Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:46.692756041Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:46.769671667Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:46.854811333Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:46.930326414Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:47.010383035Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:47.094242381Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:47.170685752Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:47.246385122Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:47.323485101Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:47.400558712Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:47.476973411Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:47.554730063Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:47.631808442Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:47.70983367Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:47.78534456Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:47.870643523Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:47.946812141Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:48.023549241Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:48.108515789Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:48.18523964Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:48.260836771Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:48.345956023Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:48.422347939Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:48.498391406Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:48.57576601Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:48.65266375Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:48.730139859Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:48.805696638Z", "value": 1004},
{"timestamp": "2024-03-22T02:08:48.881877257Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:48.95812274Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:49.034474432Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:49.110623052Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:49.187298937Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:49.263864038Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:49.340925811Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:49.416714975Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:49.493005963Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:49.569132215Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:49.645750468Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:49.72165592Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:49.800415551Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:49.875858442Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:49.952377335Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:50.028804899Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:50.109259541Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:50.185672866Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:50.263103601Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:50.342453921Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:50.418395406Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:50.494360027Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:50.572231242Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:50.648512855Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:50.72476314Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:50.801059089Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:50.882028643Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:50.958177361Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:51.03392851Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:51.117705012Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:51.195074435Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:51.271376337Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:51.355774919Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:51.435559033Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:51.513829705Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:51.59808208Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:51.674090254Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:51.749662843Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:51.826325706Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:51.902423768Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:51.978200837Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:52.05631167Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:52.132444037Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:52.285066947Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:52.208575636Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:52.371981853Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:52.44838046Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:52.529619585Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:52.613831896Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:52.690719848Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:52.766382102Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:52.852997648Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:52.928875903Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:53.00735272Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:53.092051273Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:53.170615643Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:53.246681099Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:53.323403259Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:53.400259596Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:53.476319004Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:53.552753484Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:53.630957086Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:53.707283982Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:53.782871741Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:53.858332652Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:53.934122204Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:54.010192844Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:54.086323325Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:54.165574129Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:54.241774721Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:54.318011058Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:54.394094371Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:54.470727828Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:54.548241511Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:54.627483707Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:54.705177453Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:54.781601438Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:54.857520495Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:54.933531327Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:55.010260177Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:55.087791684Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:55.163429173Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:55.239800167Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:55.316722169Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:55.393628428Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:55.469822014Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:55.546227152Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:55.626899078Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:55.703245016Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:55.783255854Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:55.868945866Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:55.945023803Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:56.021064205Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:56.105419497Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:56.181860284Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:56.257773134Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:56.343651435Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:56.419929054Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:56.496395377Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:56.573090148Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:56.649157462Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:56.724861449Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:56.801139195Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:56.880024465Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:56.957699493Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:57.034693145Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:57.1180029Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:57.194879753Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:57.27126614Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:57.357503579Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:57.435536752Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:57.511706084Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:57.595567616Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:57.671753427Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:57.748676168Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:57.825526428Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:57.904779475Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:57.98400641Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:58.060077694Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:58.136339474Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:58.212278343Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:58.288268667Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:58.37407209Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:58.449661518Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:58.527897093Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:58.604436985Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:58.680557198Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:58.756586178Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:58.832814166Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:58.909497835Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:58.985761632Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:59.062534838Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:59.140136173Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:59.220473895Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:59.296879228Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:59.373940019Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:59.450350504Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:59.526183805Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:59.604734613Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:59.680917195Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:59.757985537Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:59.834321686Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:59.910167819Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:08:59.986776065Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:00.062411543Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:00.141656944Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:00.218148903Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:00.294091741Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:00.371300916Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:00.447801835Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:00.524000257Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:00.607462848Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:00.687723067Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:00.771478329Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:00.856759034Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:00.9327804Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:01.009351047Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:01.091581573Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:01.167532764Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:01.243882643Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:01.320343403Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:01.396980002Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:01.472780665Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:01.549043632Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:01.628648395Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:01.709089863Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:01.784435261Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:01.871144257Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:01.948141721Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:02.024194064Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:02.107684944Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:02.183961833Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:02.265120838Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:02.350182825Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:02.425956224Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:02.502114904Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:02.579547346Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:02.655423434Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:02.73196845Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:02.809207195Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:02.885046355Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:02.960884107Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:03.036982691Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:03.12000106Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:03.196294237Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:03.272224246Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:03.363818688Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:03.439911577Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:03.515986802Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:03.594330862Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:03.671466472Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:03.747206624Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:03.823740505Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:03.901176212Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:03.977316237Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:04.054595752Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:04.130224609Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:04.20601081Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:04.28190306Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:04.358011117Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:04.440641135Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:04.519410988Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:04.596574503Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:04.672701344Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:04.748678682Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:04.825385045Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:04.902391727Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:04.983398703Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:05.059324393Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:05.135525668Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:05.211494782Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:05.287849241Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:05.364518581Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:05.44094248Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:05.51986987Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:05.603503793Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:05.680015084Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:05.755823335Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:05.837426248Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:05.913597026Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:05.989866141Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:06.070253022Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:06.147054106Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:06.223357462Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:06.300366771Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:06.380728051Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:06.456818511Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:06.533526475Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:06.618510481Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:06.694689293Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:06.770636648Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:06.855531854Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:06.931739082Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:07.007911622Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:07.090037449Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:07.172226797Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:07.248129065Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:07.324611142Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:07.40669089Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:07.483751303Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:07.560324868Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:07.636819201Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:07.721221608Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:07.797095908Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:07.880301929Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:07.956669734Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:08.032822307Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:08.117539914Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:08.193448872Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:08.273800618Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:08.359496275Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:08.435506192Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:08.511940142Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:08.588617036Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:08.665001802Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:08.740983239Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:08.818275654Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:08.894740963Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:08.971454273Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:09.048124736Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:09.124951903Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:09.201773214Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:09.278149949Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:09.358499488Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:09.435410655Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:09.51224451Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:09.588796989Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:09.665442396Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:09.74159465Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:09.818181401Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:09.897096123Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:09.973643097Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:10.051385082Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:10.127631257Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:10.203688408Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:10.279735575Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:10.357012408Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:10.435868282Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:10.512456986Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:10.594940097Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:10.671389281Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:10.747464192Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:10.824523296Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:10.901449792Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:10.980694339Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:11.058082756Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:11.133970404Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:11.210700677Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:11.286927525Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:11.372550417Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:11.450374707Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:11.527538644Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:11.61160771Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:11.687791774Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:11.764087295Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:11.849296042Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:11.924634889Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:12.000607369Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:12.079108397Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:12.156580239Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:12.232911792Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:12.309229809Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:12.385661299Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:12.462036276Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:12.538788886Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:12.624690307Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:12.701482053Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:12.778391142Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:12.865182005Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:12.944527994Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:13.020968763Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:13.104919495Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:13.181678314Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:13.257765163Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:13.342786521Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:13.418297401Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:13.494274619Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:13.57018022Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:13.64600947Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:13.727822055Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:13.803502312Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:13.878782441Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:13.955573035Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:14.031507309Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:14.109197426Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:14.185753909Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:14.262826457Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:14.340291741Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:14.418043394Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:14.494488709Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:14.572354186Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:14.648797485Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:14.728302868Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:14.81633815Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:14.892923145Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:14.969115596Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:15.045583983Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:15.123169493Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:15.19909868Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:15.283706983Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:15.361626956Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:15.43771064Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:15.51425586Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:15.596849728Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:15.673279684Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:15.749311655Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:15.825643307Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:15.902481679Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:15.978560691Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:16.055126071Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:16.131252348Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:16.207516064Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:16.283941637Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:16.371407832Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:16.448045117Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:16.523707489Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:16.619337151Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:16.696678565Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:16.77292225Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:16.86076035Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:16.938718276Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:17.014839689Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:17.098795001Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:17.174804222Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:17.251128675Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:17.328169322Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:17.404465647Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:17.481543382Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:17.558830524Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:17.634788865Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:17.710932903Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:17.78734254Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:17.873662399Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:17.949807044Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:18.028700878Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:18.111948829Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:18.188211652Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:18.264495914Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:18.349840348Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:18.426712643Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:18.50326849Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:18.582854741Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:18.660138205Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:18.736403523Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:18.81315361Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:18.889265328Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:18.965599222Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:19.041531485Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:19.120024455Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:19.196620046Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:19.272622261Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:19.348513308Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:19.424402851Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:19.500856074Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:19.577050097Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:19.657973087Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:19.734441158Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:19.810831309Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:19.88687122Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:19.962929115Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:20.039793827Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:20.116128076Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:20.194875319Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:20.271357631Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:20.347272935Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:20.423807119Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:20.500357144Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:20.576835968Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:20.653201512Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:20.729569968Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:20.806631834Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:20.887135815Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:20.967018836Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:21.042353372Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:21.124214348Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:21.200304885Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:21.278451456Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:21.364130486Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:21.440077471Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:21.516442056Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:21.599945531Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:21.6851644Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:21.761904153Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:21.84988901Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:21.926034555Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:22.002028036Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:22.079825423Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:22.156195001Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:22.232622627Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:22.308525709Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:22.389118812Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:22.465326598Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:22.541051215Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:22.624254883Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:22.70015774Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:22.77645311Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:22.861911692Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:22.943390941Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:23.019871111Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:23.103938301Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:23.18162961Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:23.258016404Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:23.345529487Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:23.421383097Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:23.499089221Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:23.575734641Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:23.6522959Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:23.737564691Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:23.813474461Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:23.890138728Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:23.965798098Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:24.044373312Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:24.123448272Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:24.199771035Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:24.276377959Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:24.354428789Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:24.431220546Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:24.507092172Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:24.586809725Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:24.66291924Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:24.738777363Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:24.814869246Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:24.891302378Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:24.967762966Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:25.044153826Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:25.125212981Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:25.201346977Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:25.278168782Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:25.354079258Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:25.430363367Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:25.506839699Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:25.589572777Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:25.666283926Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:25.741921505Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:25.819742832Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:25.896447869Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:25.972879145Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:26.048725942Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:26.128582856Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:26.206127159Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:26.2822721Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:26.368915552Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:26.444569869Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:26.520328633Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:26.604188849Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:26.680599295Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:26.758957359Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:26.844580937Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:26.920659894Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:26.996739939Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:27.073586578Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:27.149865056Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:27.226294254Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:27.306115458Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:27.382388048Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:27.45855043Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:27.534805484Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:27.618355204Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:27.693758737Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:27.780342478Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:27.869460911Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:27.945244444Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:28.021194282Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:28.105563717Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:28.181571795Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:28.257675714Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:28.344576224Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:28.420816655Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:28.49688579Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:28.573515117Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:28.649192827Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:28.725357098Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:28.801365881Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:28.879253962Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:28.957171899Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:29.033368362Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:29.109853627Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:29.185913834Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:29.26254681Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:29.338854474Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:29.414623993Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:29.492402379Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:29.568713851Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:29.644633834Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:29.723380638Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:29.799935534Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:29.875900093Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:29.951952749Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:30.028019645Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:30.104562894Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:30.180704062Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:30.256997551Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:30.333108543Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:30.409147055Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:30.485197056Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:30.561696017Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:30.637629313Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:30.713692369Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:30.789816546Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:30.875273664Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:30.951918673Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:31.028182082Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:31.112287199Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:31.188881137Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:31.265439651Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:31.351378755Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:31.428206645Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:31.504591655Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:31.586515009Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:31.662881138Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:31.738449187Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:31.814446004Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:31.890610469Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:31.966697526Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:32.042497192Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:32.126764326Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:32.202814104Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:32.279547051Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:32.3657859Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:32.44283232Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:32.519213234Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:32.605047443Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:32.681582118Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:32.757571064Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:32.842424439Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:32.918690921Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:32.994765499Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:33.070914926Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:33.14665584Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:33.223452692Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:33.299929896Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:33.380544674Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:33.457308758Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:33.533654569Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:33.610260285Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:33.686446032Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:33.764957126Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:33.841501402Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:33.92013112Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:33.996858916Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:34.073900089Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:34.149893837Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:34.225925793Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:34.305428442Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:34.383012432Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:34.458589795Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:34.534921687Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:34.612750253Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:34.690844164Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:34.766546647Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:34.844408942Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:34.920483809Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:35.002407006Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:35.078061938Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:35.153943942Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:35.229738778Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:35.305219662Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:35.382600101Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:35.458367961Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:35.534297005Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:35.621872947Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:35.697483463Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:35.773437083Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:35.858380894Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:35.935634804Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:36.118500173Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:36.19433677Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:36.27019068Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:36.354844282Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:36.431550065Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:36.50747463Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:36.5916346Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:36.668119806Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:36.744058995Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:36.821289098Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:36.897679072Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:36.973992406Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:37.05019966Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:37.130151144Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:37.206612639Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:37.283183702Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:37.370289149Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:37.446382196Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:37.523293259Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:37.606705325Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:37.686453385Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:37.762183487Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:37.845854977Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:37.921454294Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:37.998451086Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:38.074654117Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:38.155705508Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:38.233343422Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:38.310092022Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:38.387713967Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:38.463903718Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:38.539976637Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:38.615764628Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:38.691683371Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:38.768935364Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:38.845521276Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:38.921790451Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:38.998129675Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:39.074399523Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:39.150739835Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:39.227527124Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:39.308083443Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:39.385010252Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:39.461257893Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:39.537538909Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:39.613720341Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:39.691908976Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:39.768308905Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:39.845162082Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:39.92141577Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:39.998541492Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:40.075117549Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:40.151399366Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:40.227456767Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:40.304305785Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:40.381336179Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:40.457718892Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:40.533768517Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:40.617357866Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:40.693563715Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:40.769848412Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:40.854571874Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:40.93390432Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:41.010581946Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:41.093845919Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:41.170141817Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:41.246129971Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:41.322511821Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:41.398664902Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:41.476077794Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:41.552125788Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:41.629624567Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:41.705776049Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:41.781536138Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:41.868360405Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:41.944213262Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:42.023446893Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:42.106505971Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:42.184446224Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:42.264076432Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:42.350114203Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:42.42653695Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:42.502648624Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:42.579899724Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:42.656073415Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:42.735490631Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:42.812539011Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:42.888017916Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:42.968765534Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:43.045674458Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:43.129035297Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:43.205581373Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:43.282646586Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:43.370076168Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:43.446038083Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:43.521948382Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:43.5998031Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:43.677042233Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:43.761016161Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:43.838404255Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:43.916398237Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:43.992200216Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:44.067843699Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:44.143616271Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:44.223403185Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:44.299930254Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:44.376095434Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:44.451897765Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:44.527658241Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:44.603651101Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:44.680909435Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:44.75738252Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:44.832886867Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:44.911447763Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:44.988545873Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:45.063964588Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:45.13950228Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:45.215260069Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:45.291206753Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:45.369726818Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:45.445056222Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:45.520311129Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:45.604784676Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:45.680420096Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:45.759451074Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:45.843728076Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:45.918905608Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:45.99446586Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:46.070422785Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:46.145603134Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:46.220991258Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:46.296653207Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:46.3794032Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:46.454704668Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:46.530437977Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:46.613840995Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:46.689200832Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:46.765037917Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:46.850357034Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:46.926656776Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:47.003034599Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:47.08067044Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:47.157287079Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:47.23337447Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:47.309805637Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:47.388103655Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:47.464757734Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:47.542213895Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:47.624912049Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:47.700985487Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:47.777093294Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:47.86339555Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:47.943504451Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:48.019819522Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:48.10348107Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:48.179614189Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:48.255564781Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:48.340599675Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:48.416773946Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:48.497575586Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:48.573284129Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:48.653033062Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:48.728691365Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:48.804743044Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:09:48.881477092Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:48.95769034Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:49.035609863Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:49.112103784Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:49.188319976Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:49.264351752Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:49.343913934Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:49.420159183Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:49.496152431Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:49.574798227Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:49.653008087Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:49.729199799Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:49.815339561Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:49.892778379Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:49.968894155Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:50.045837357Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:50.125482804Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:50.2009445Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:50.277670263Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:50.353567287Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:50.42975036Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:50.505528633Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:50.589050151Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:50.665370024Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:50.741097704Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:50.817585898Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:50.89406398Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:50.970236941Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:51.046438959Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:51.128748443Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:51.209561957Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:51.285942215Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:51.371915706Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:51.448971645Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:51.525027999Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:51.60851579Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:51.684646736Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:51.76208546Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:51.848128295Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:51.924650633Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:52.000998667Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:52.078795825Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:52.157368632Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:52.233643995Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:52.311524897Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:52.388044452Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:52.464312263Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:52.540496298Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:52.624054105Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:52.700922781Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:52.777327104Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:52.868912318Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:52.945335105Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:53.02142682Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:53.104250579Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:53.180108886Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:53.255971705Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:53.340985292Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:53.420545365Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:53.496524984Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:53.573026877Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:53.658473072Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:53.733861107Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:53.810804247Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:53.886413818Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:53.968607816Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:54.044731532Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:54.12174245Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:54.197462806Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:54.273624986Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:54.350426783Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:54.429475433Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:54.512697882Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:54.588965534Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:54.665058722Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:54.741399815Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:54.817029867Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:54.892927631Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:54.969539956Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:55.04752198Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:55.123684769Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:55.199323717Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:55.275670827Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:55.352073968Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:55.428121013Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:55.504209083Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:55.583977094Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:55.660070027Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:55.735785776Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:55.811995573Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:55.888358394Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:55.964207711Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:56.041544487Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:56.130774884Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:56.207466891Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:56.283664433Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:56.372795598Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:56.450310742Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:56.527362974Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:56.612161971Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:56.689593851Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:56.7652488Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:56.85061023Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:56.92754931Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:57.004200965Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:57.082198895Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:57.158284757Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:57.237898786Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:57.313877481Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:57.390189168Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:57.466261399Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:57.542277053Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:57.624177646Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:57.700140437Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:57.776929213Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:57.862808245Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:57.939108252Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:58.01515981Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:58.099517913Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:58.176468898Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:58.252754794Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:58.334243931Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:58.425817022Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:58.502486982Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:58.581117362Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:58.658498396Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:58.734191427Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:58.811688045Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:58.887704468Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:58.963493147Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:59.039527043Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:59.115499755Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:59.191551315Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:59.268258461Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:59.345273383Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:59.424234068Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:59.500407325Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:59.576825029Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:59.653519471Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:59.730824761Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:59.806382913Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:59.883985964Z", "value": 1004},
{"timestamp": "2024-03-22T02:09:59.960875893Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:00.037132542Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:00.113357672Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:00.216288929Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:00.313471664Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:00.39221651Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:00.468996905Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:00.54612674Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:00.704903826Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:00.627630598Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:00.786953349Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:00.873159393Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:01.02564322Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:00.949222602Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:01.110127949Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:01.186239671Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:01.263622947Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:01.354750728Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:01.456248992Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:01.589070801Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:01.729443503Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:01.820646133Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:01.896767391Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:01.975170829Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:02.082892721Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:02.168648909Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:02.251902757Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:02.331717206Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:02.407330944Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:02.487351506Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:02.563450109Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:02.640699338Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:02.716366356Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:02.792284638Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:02.87887638Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:02.956520041Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:03.033967159Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:03.11964082Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:03.195518911Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:03.273958255Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:03.35996558Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:03.438894781Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:03.516294059Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:03.59625267Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:03.680667096Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:03.760305098Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:03.836825527Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:03.915656775Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:04.002346374Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:04.093193966Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:04.170442716Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:04.270065492Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:04.360176026Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:04.43828385Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:04.513975765Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:04.600677941Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:04.677554851Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:04.758899929Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:04.839539438Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:04.920082466Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:05.045138889Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:05.124758749Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:05.221076847Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:05.299177184Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:05.381798905Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:05.458307175Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:05.535376726Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:05.621459062Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:05.699315558Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:05.777808568Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:05.86203554Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:05.938004097Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:06.015333872Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:06.100613423Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:06.181218758Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:06.263509983Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:06.357830831Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:06.434634142Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:06.510578988Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:06.59336727Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:06.676949666Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:06.753062992Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:06.829364158Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:06.905940429Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:06.981614682Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:07.057851401Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:07.134245432Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:07.211480585Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:07.288536249Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:07.392015067Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:07.487877167Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:07.565103072Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:07.641572975Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:07.717248765Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:07.792938315Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:07.907512706Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:07.986019349Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:08.064548585Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:08.14049468Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:08.217316873Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:08.303816524Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:08.381731679Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:08.459088913Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:08.534848384Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:08.616746682Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:08.694122924Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:08.771482878Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:08.848690607Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:08.924549502Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:09.000715566Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:09.077505824Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:09.155405619Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:09.231698788Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:09.307813972Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:09.383939525Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:09.460004629Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:09.536551238Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:09.612337941Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:09.691138923Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:09.766831322Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:09.842307113Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:09.918412826Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:09.993932105Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:10.072235486Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:10.170713402Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:10.250778162Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:10.32636493Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:10.404226711Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:10.484808688Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:10.564836073Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:10.675242683Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:10.754914099Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:10.841792697Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:10.918404619Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:10.995796382Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:11.073049842Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:11.148722403Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:11.225037398Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:11.309547704Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:11.402116137Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:11.478815068Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:11.554797774Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:11.630677023Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:11.725104884Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:11.80112791Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:11.880276509Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:11.960649559Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:12.039569519Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:12.12925174Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:12.217232933Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:12.292884311Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:12.37553391Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:12.451184488Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:12.529563359Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:12.613280704Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:12.689223667Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:12.764715236Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:12.85107601Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:12.926735164Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:13.002240846Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:13.079059522Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:13.155501271Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:13.231233001Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:13.307469917Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:13.383939793Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:13.460137765Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:13.535994199Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:13.613285901Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:13.690524515Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:13.766517366Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:13.842836522Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:13.918842429Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:13.995065361Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:14.073367593Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:14.149548125Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:14.225383313Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:14.302152519Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:14.377781178Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:14.454675632Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:14.530249955Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:14.609200924Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:14.685957906Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:14.761458597Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:14.837298297Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:14.913088396Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:14.989056128Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:15.065791286Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:15.148704088Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:15.224384397Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:15.300237697Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:15.376263094Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:15.452638827Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:15.528171903Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:15.611553698Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:15.691166974Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:15.768367733Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:15.853372924Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:15.929139056Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:16.005199621Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:16.088148744Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:16.165379392Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:16.252149547Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:16.328654849Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:16.40415663Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:16.48151707Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:16.558345349Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:16.634238363Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:16.710189872Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:16.79226837Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:16.877829306Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:16.953632783Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:17.030414918Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:17.115485455Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:17.19190295Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:17.269168991Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:17.355517961Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:17.433942404Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:17.50936649Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:17.591755581Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:17.667578451Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:17.743122376Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:17.820081696Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:17.898131323Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:17.974331793Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:18.050742985Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:18.126766464Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:18.202357846Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:18.278409901Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:18.364035864Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:18.440878288Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:18.516825255Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:18.592528446Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:18.668502101Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:18.7447139Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:18.820867716Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:18.897070651Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:18.974299925Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:19.051138798Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:19.126687429Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:19.202266588Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:19.278164628Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:19.353950443Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:19.430163363Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:19.507557406Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:19.584034743Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:19.660891472Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:19.737306761Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:19.812909856Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:19.889207801Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:19.965291537Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:20.04307262Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:20.11864458Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:20.212300512Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:20.288445625Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:20.364184913Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:20.44017745Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:20.519367497Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:20.604926997Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:20.68208552Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:20.759542475Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:20.843112467Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:20.918626891Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:20.99401981Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:21.069822811Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:21.149884285Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:21.226260503Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:21.301850639Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:21.37966094Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:21.455591526Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:21.531433151Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:21.615482344Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:21.696824941Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:21.77297783Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:21.858489203Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:21.934152588Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:22.011477896Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:22.094424368Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:22.169999753Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:22.253753171Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:22.330419247Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:22.406287497Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:22.48188701Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:22.558926974Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:22.634737432Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:22.710747058Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:22.787351502Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:22.873739293Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:22.949867415Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:23.025678001Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:23.108740987Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:23.186558777Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:23.262146547Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:23.348805956Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:23.424933375Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:23.501094874Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:23.576904149Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:23.652505711Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:23.734336598Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:23.812684213Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:23.893787515Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:23.974014942Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:24.049683769Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:24.125305908Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:24.201090927Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:24.276799434Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:24.352507717Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:24.432729834Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:24.509003974Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:24.585358978Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:24.661278558Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:24.736971129Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:24.812832276Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:24.888487695Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:24.969131221Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:25.044891504Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:25.121113261Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:25.196858249Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:25.273310534Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:25.349450211Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:25.427734948Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:25.506315782Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:25.589303825Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:25.664862284Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:25.740944809Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:25.817351014Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:25.893547107Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:25.970050753Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:26.048702115Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:26.126801509Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:26.202755842Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:26.280480163Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:26.366118708Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:26.44182008Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:26.517658573Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:26.60234326Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:26.677733272Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:26.753825654Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:26.834423516Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:26.910255577Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:26.98608351Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:27.062788277Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:27.141418777Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:27.217843544Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:27.299824994Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:27.379840552Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:27.4566706Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:27.5337226Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:27.617953783Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:27.698730559Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:27.77437686Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:27.859823086Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:27.936685902Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:28.013041965Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:28.09798723Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:28.195846858Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:28.272045802Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:28.359809345Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:28.448890907Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:28.524816921Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:28.603415582Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:28.681561825Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:28.762549002Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:28.838706825Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:28.915143625Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:28.991067495Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:29.066777766Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:29.142465317Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:29.219939847Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:29.299638543Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:29.37632264Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:29.452265775Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:29.52801483Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:29.607113556Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:29.683256244Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:29.759624692Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:29.847470604Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:29.923351148Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:30.000347405Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:30.076676814Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:30.153183375Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:30.234403899Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:30.310521787Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:30.387109085Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:30.464447552Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:30.540113151Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:30.630525822Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:30.754090946Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:30.851931281Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:30.934718111Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:31.162761057Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:31.252255039Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:31.351141617Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:31.426586192Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:31.528040903Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:31.612074841Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:31.687854906Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:31.814280134Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:31.896182131Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:32.117790346Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:32.207279368Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:32.293628832Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:32.379269334Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:32.473111166Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:32.554071082Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:32.727457659Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:32.812156623Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:32.925859361Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:33.002633605Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:33.079914634Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:33.1556923Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:33.23608652Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:33.31262086Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:33.389270367Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:33.46520173Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:33.540764195Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:33.617218279Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:33.693738282Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:33.776835708Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:33.857134824Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:33.937439027Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:34.014550552Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:34.090165467Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:34.166956864Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:34.243313988Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:34.319881768Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:34.396375309Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:34.472837937Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:34.549232885Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:34.625084312Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:34.705879045Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:34.781994889Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:34.86089061Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:34.937804984Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:35.015891967Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:35.091703011Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:35.167451846Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:35.242897961Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:35.318781421Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:35.397636247Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:35.473458011Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:35.54906451Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:35.628413161Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:35.705291439Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:35.783724056Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:35.869737554Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:35.949214781Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:36.050817465Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:36.130631526Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:36.206821227Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:36.294563689Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:36.408602113Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:36.614109918Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:36.766364936Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:36.881024705Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:36.973918442Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:37.072790145Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:37.149370472Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:37.242024401Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:37.31866428Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:37.397160163Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:37.4726802Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:37.54911115Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:37.62894838Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:37.727677107Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:37.804023289Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:37.880218655Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:37.9578162Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:38.034571055Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:38.11878276Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:38.194630733Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:38.270286099Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:38.355546765Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:38.431168275Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:38.507417818Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:38.5836768Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:38.660500904Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:38.73611163Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:38.812001684Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:38.889042428Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:38.964881474Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:39.04250926Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:39.120543992Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:39.196746943Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:39.273364647Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:39.349777199Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:39.426889913Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:39.525744754Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:39.613943092Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:39.691038589Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:39.766674659Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:39.842324489Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:39.918001168Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:39.995327802Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:40.071634978Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:40.150182607Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:40.226471256Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:40.302482591Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:40.378183846Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:40.45396091Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:40.530097238Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:40.61538997Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:40.691424986Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:40.768438436Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:40.854775618Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:40.933755312Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:41.024485305Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:41.118732938Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:41.19559282Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:41.274033794Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:41.360863554Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:41.437771533Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:41.513926933Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:41.59621198Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:41.67188498Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:41.747565275Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:41.829187088Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:41.904849656Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:41.980547648Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:42.057831532Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:42.133538356Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:42.209611101Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:42.285352966Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:42.371279973Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:42.446652813Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:42.52255935Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:42.60612136Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:42.682003065Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:42.763871567Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:42.848331371Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:42.928820894Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:43.00665486Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:43.09017703Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:43.165912496Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:43.241821561Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:43.31828138Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:43.395536273Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:43.471461979Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:43.548340487Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:43.624825522Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:43.701283741Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:43.788859329Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:43.876949189Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:43.958022107Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:44.034125285Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:44.110159024Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:44.186180219Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:44.262327078Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:44.338247568Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:44.418052963Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:44.498266775Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:44.574493219Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:44.650566989Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:44.726493144Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:44.802285634Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:44.878057132Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:44.96079335Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:45.081713046Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:45.194530837Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:45.273574023Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:45.349723315Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:45.425397405Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:45.501429577Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:45.577983605Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:45.663983927Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:45.74074266Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:45.816671056Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:45.894945376Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:45.972196718Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:46.049887902Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:46.126793196Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:46.209299495Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:46.288750939Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:46.37406246Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:46.455073556Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:46.531915202Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:46.615788384Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:46.692705358Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:46.785278111Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:46.871674819Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:46.947519407Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:47.023349051Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:47.108615485Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:47.200042317Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:47.275697657Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:47.368073259Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:47.451680937Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:47.529482874Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:47.616253407Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:47.721989296Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:47.799870433Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:47.87607019Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:47.962014258Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:48.037201053Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:48.114360909Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:48.199788272Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:48.276398879Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:48.352649197Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:48.429185884Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:48.508872082Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:48.585091072Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:48.662157328Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:48.755964358Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:48.832540949Z", "value": 1004},
{"timestamp": "2024-03-22T02:10:48.910919208Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:49.004579422Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:49.083808628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:49.163443051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:49.290342542Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:49.374326926Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:49.451603936Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:49.540812588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:49.628217621Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:49.70650228Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:49.808712467Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:49.921965046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:49.998363397Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:50.074698773Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:50.153955084Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:50.269116949Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:50.347199273Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:50.42413577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:50.684136369Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:50.898758527Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:51.637630955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:51.929379949Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:52.19961632Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:52.280017755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:52.658156617Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:53.07785196Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:53.153594729Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:53.230670237Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:53.314115295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:53.390655058Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:53.556891253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:53.658223457Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:53.757348392Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:53.835514239Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:53.912387794Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:53.994529777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:54.077800916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:54.16578893Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:54.245260668Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:54.320943566Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:54.397124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:54.473047026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:54.587529182Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:54.665339572Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:55.022698201Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:55.126893389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:55.353753603Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:55.457124822Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:55.562355789Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:55.654460101Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:55.751353993Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:10:55.830825444Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:05.960397797Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:06.613157958Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:06.839700786Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:06.968994127Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:07.125843697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:07.4145606Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:07.50037646Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:07.582675446Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:07.755662688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:07.882669017Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:08.042464579Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:08.146056675Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:08.66765374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:08.849416078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:08.92815544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:09.056672334Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:09.140608767Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:09.226032658Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:09.303117394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:09.37882459Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:09.456438062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:09.55375168Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:09.716382643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:09.792575792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:09.960830641Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:10.03679691Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:10.170891868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:10.249926241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:10.333061936Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:10.57648907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:10.654652465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:10.731941329Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:10.817047717Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:10.892578465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:10.968530526Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:11.094581753Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:11.172178587Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:11.24790012Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:11.334628625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:11.410193646Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:11.486468365Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:11.562488971Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:11.638456424Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:11.855885192Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:11.931930054Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:12.008378917Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:12.092174295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:12.16833295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:12.244779958Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:12.321042645Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:12.510817841Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:12.598466061Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:12.726713679Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:13.018311563Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:13.146191628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:13.230592417Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:13.309894089Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:14.247229859Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:14.323812324Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:14.482759094Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:14.647828471Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:14.758722895Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:14.921630219Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:14.998825006Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:15.080867294Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:15.176539696Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:15.300298602Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:15.380821398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:15.456699063Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:15.532408855Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:15.617201454Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:15.697793146Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:15.773646714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:15.859772053Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:15.936057974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:16.012836153Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:16.096490414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:16.172081774Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:16.25053039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:16.326309079Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:16.403025722Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:16.483470759Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:16.585978508Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:16.696757958Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:16.779855225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:16.866095893Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:16.942668151Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:17.019241658Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:17.10383093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:17.179526132Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:17.255925687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:17.340586991Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:17.417580148Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:17.495774331Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:17.571986302Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:17.648347233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:17.728109517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:17.816939056Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:17.892546385Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:17.973247743Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:18.049984163Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:18.127177385Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:18.203433549Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:18.27956072Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:18.365945421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:18.441888688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:18.519538839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:18.595522649Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:18.671989661Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:18.748525538Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:18.824136611Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:18.899608229Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:18.975604616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:19.054912275Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:19.130379509Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:19.206033336Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:19.28863854Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:19.371217217Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:19.44796791Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:19.524271595Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:19.602749844Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:19.678349079Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:19.754208538Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:19.830709919Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:19.906369857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:19.981989284Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:20.059925357Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:20.137409973Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:20.212847415Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:20.303859874Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:20.379387013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:20.455229033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:20.53067742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:20.614281988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:20.691314346Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:20.768249649Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:20.852307338Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:20.951276041Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:21.03526781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:21.120904928Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:21.197471686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:21.278217336Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:21.366671549Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:21.443099043Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:21.518444166Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:21.601903902Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:21.678652837Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:21.755328523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:21.850263233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:21.927376425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:22.012360933Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:22.096531008Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:22.17204138Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:22.247581672Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:22.3242372Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:22.403229981Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:22.479316035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:22.555562697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:22.631083469Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:22.706467249Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:22.783153208Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:22.870292411Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:22.949229544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:23.025329134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:23.10977809Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:23.186162801Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:23.266129506Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:23.352856228Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:23.428937291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:23.508064569Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:23.584363808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:23.661212104Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:23.760533387Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:23.856270181Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:23.934282608Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:24.009703669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:24.086881055Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:24.162500965Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:24.238772685Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:24.344566305Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:24.421913996Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:24.497820947Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:24.575176477Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:24.652698408Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:24.739497003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:24.831068187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:24.909321863Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:24.98609608Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:25.075360506Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:25.154735755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:25.230166993Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:25.305773175Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:25.38224976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:25.46131496Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:25.537603064Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:25.621639669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:25.703446764Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:25.780286837Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:25.865463285Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:25.941681341Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:26.018181254Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:26.102037763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:26.178310732Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:26.254325204Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:26.339462325Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:26.416298847Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:26.494152428Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:26.570890518Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:26.650164775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:26.73462071Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:26.813243893Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:26.889852127Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:26.966626409Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:27.042304081Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:27.124148361Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:27.200121362Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:27.276235867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:27.387736962Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:27.565081975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:27.732938707Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:27.815383628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:27.89152655Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:27.967789151Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:28.043962665Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:28.133602135Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:28.208983551Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:28.286511404Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:28.375897754Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:28.453620808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:28.52992533Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:28.605604891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:28.685641839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:28.761550616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:28.837992227Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:28.914731215Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:28.991117625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:29.067861893Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:29.143977872Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:29.222744962Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:29.298627628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:29.374926231Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:29.450926401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:29.526533034Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:29.61528367Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:29.696777775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:29.773368219Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:29.850195431Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:29.92615429Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:30.010177681Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:30.092348109Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:30.168544792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:30.255499232Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:30.335101077Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:30.42167206Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:30.497445574Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:30.577109819Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:30.654283657Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:30.730399892Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:30.80582371Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:30.889861342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:30.966124042Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:31.041607252Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:31.124785266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:31.201167871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:31.280690004Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:31.366738459Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:31.444942124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:31.521007736Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:31.609763494Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:31.686510419Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:31.763694338Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:31.850662123Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:31.927559033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:32.009147636Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:32.092378003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:32.168970081Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:32.245414607Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:32.329794097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:32.410199338Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:32.486077462Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:32.562736228Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:32.638744016Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:32.727992288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:32.804604462Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:32.880605978Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:32.957734057Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:33.034946777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:33.121948004Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:33.197666384Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:33.27397155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:33.360153158Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:33.436624372Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:33.51390506Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:33.591114773Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:33.670239722Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:33.75535368Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:33.83190451Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:33.93885475Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:34.014685771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:34.102465912Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:34.178219557Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:34.281764829Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:34.358716206Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:34.441249069Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:34.531217024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:34.612056763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:34.705092695Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:34.822293588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:34.901401066Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:34.994171333Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:35.075544993Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:35.154926137Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:35.232361067Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:35.308156377Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:35.383894438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:35.461016888Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:35.536686373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:35.624692116Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:35.721520187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:35.797069544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:35.877626466Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:35.953343568Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:36.029088734Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:36.117103853Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:36.210362891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:36.288058111Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:36.371688802Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:36.447926354Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:36.523777632Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:36.608540071Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:36.686669852Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:36.763282797Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:36.84813474Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:36.923777154Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:37.000765779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:37.0772113Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:37.155060281Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:37.230755815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:37.306718903Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:37.382629894Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:37.458218837Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:37.534145444Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:37.618260586Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:37.694943675Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:37.774350804Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:37.860812256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:37.937019953Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:38.012938848Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:38.094862464Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:38.170867153Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:38.253962932Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:38.341102467Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:38.419510906Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:38.495191529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:38.571295962Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:38.651624182Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:38.727803495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:38.805968445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:38.881896301Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:38.958807488Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:39.035093425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:39.11178442Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:39.187644884Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:39.263784774Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:39.340353752Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:39.416351561Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:39.497878409Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:39.574240475Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:39.650059083Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:39.742247209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:39.818671003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:39.89461118Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:39.970382684Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:40.046231309Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:40.122494911Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:40.198221616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:40.275525765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:40.375636569Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:40.453864785Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:40.530333028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:40.620865661Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:40.697585553Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:40.773297826Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:40.858875214Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:40.93571597Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:41.011741875Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:41.094941241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:41.17163035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:41.248055681Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:41.32447442Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:41.400566887Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:41.478204158Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:41.55481541Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:41.630666371Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:41.706353077Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:41.781780645Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:41.866680816Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:41.942193473Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:42.03065727Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:42.114512415Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:42.191046771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:42.267883688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:42.356043325Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:42.432348689Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:42.508777157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:42.594103185Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:42.673503598Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:42.750588292Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:42.827217656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:42.902921738Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:42.986812819Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:43.06425521Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:43.14903903Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:43.224693545Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:43.300405788Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:43.393993952Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:43.470296309Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:43.546215848Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:43.621993787Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:43.705690052Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:43.782356697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:43.859762833Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:43.936729191Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:44.014702176Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:44.090748404Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:44.168102892Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:44.244290241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:44.322511579Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:44.401392824Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:44.477964269Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:44.557647628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:44.634790851Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:44.712598429Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:44.792517148Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:44.868485296Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:44.945513703Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:45.026863594Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:45.104648708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:45.18047452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:45.258673075Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:45.343859042Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:45.421283227Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:45.498414771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:45.574651688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:45.651596096Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:45.729760667Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:45.805605743Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:45.885139374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:45.962143493Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:46.038504636Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:46.12908665Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:46.205896274Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:46.281785415Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:46.367707736Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:46.452686983Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:46.530180417Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:46.621464609Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:46.706910257Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:46.790042395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:46.873792102Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:46.949537211Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:47.032012419Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:47.130348504Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:47.206653999Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:47.282331876Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:47.378678931Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:47.458819605Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:47.545739338Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:47.626856751Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:47.702730404Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:47.778437722Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:47.865380783Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:47.94160231Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:48.017179867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:48.100992199Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:48.178208706Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:48.253570519Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:48.338320166Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:48.414718718Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:48.490438932Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:48.566528395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:48.64254973Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:48.722096003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:48.797920025Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:11:48.874056368Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:48.94957415Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:49.02534518Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:49.101316883Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:49.177543403Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:49.258949906Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:49.343196673Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:49.419673658Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:49.498869722Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:49.586007569Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:49.662404906Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:49.746283448Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:49.823624531Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:49.900669709Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:49.976802533Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:50.052944957Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:50.12902735Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:50.205095182Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:50.281193926Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:50.371727336Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:50.447927744Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:50.523740088Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:50.609146251Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:50.684800706Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:50.760681146Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:50.849093813Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:50.926109008Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:51.002509641Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:51.085102741Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:51.161188494Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:51.236836229Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:51.314376674Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:51.390334715Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:51.466835413Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:51.542565709Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:51.623163731Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:51.698765387Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:51.774639011Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:51.859880406Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:51.935799182Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:52.01345838Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:52.096437017Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:52.172437363Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:52.248204011Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:52.324774982Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:52.400691872Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:52.476279992Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:52.554584312Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:52.630428849Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:52.706383754Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:52.78192173Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:52.877109234Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:52.952856139Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:53.028406691Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:53.114068409Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:53.190700821Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:53.266724271Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:53.353025094Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:53.428863296Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:53.505034682Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:53.580868564Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:53.659582614Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:53.739603963Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:53.818728382Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:53.89525577Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:53.970682098Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:54.046490508Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:54.123508841Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:54.199623524Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:54.276033216Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:54.351445209Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:54.426914322Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:54.502441068Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:54.578349862Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:54.655678852Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:54.732088832Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:54.810200033Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:54.886713309Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:54.973624183Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:55.054768705Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:55.13842229Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:55.215482929Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:55.290894986Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:55.366408004Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:55.442290111Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:55.518020954Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:55.602086092Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:55.680016813Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:55.757138604Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:55.841919712Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:55.917947612Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:56.000521482Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:56.078035914Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:56.154213799Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:56.230058498Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:56.307162049Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:56.383311614Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:56.460056828Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:56.536539833Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:56.621727567Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:56.697696523Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:56.773207174Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:56.859442527Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:56.935231387Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:57.013725758Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:57.096911951Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:57.173130541Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:57.249453386Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:57.326131945Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:57.402892039Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:57.478727459Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:57.55465776Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:57.630512092Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:57.706358744Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:57.781983252Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:57.866615049Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:57.945172173Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:58.020697064Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:58.10361017Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:58.179453366Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:58.255691924Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:58.342686898Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:58.432687384Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:58.513538051Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:58.589163231Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:58.664802939Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:58.740544376Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:58.816379764Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:58.89197672Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:58.967866733Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:59.044288652Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:59.120129513Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:59.195863046Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:59.272755783Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:59.349754952Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:59.425877766Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:59.502276837Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:59.578831588Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:59.654857026Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:59.730290814Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:59.830875364Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:59.907209923Z", "value": 1004},
{"timestamp": "2024-03-22T02:11:59.983880482Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:00.060158946Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:00.14016478Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:00.21676974Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:00.298918332Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:00.375316156Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:00.451212794Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:00.527314137Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:00.611953777Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:00.689752021Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:00.76529477Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:00.850780908Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:00.926399753Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:01.002276935Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:01.082199378Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:01.157681103Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:01.233579758Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:01.30962811Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:01.385613453Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:01.461718124Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:01.537721227Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:01.620323774Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:01.696447805Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:01.772774301Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:01.858675929Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:01.934546712Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:02.011984219Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:02.094714223Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:02.170182381Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:02.246003468Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:02.324221523Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:02.399792785Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:02.475317135Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:02.551221327Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:02.626887566Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:02.704557746Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:02.787417958Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:02.876851149Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:02.952707693Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:03.028196811Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:03.112854757Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:03.188231364Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:03.263981539Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:03.348697181Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:03.430504335Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:03.507243153Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:03.583299186Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:03.659245554Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:03.736798743Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:03.814442268Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:03.890444189Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:03.96952871Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:04.046338985Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:04.124306032Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:04.200421937Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:04.276853363Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:04.35261746Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:04.428267284Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:04.513480112Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:04.591926776Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:04.667558648Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:04.743360568Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:04.819186105Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:04.895337786Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:04.97151574Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:05.204897776Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:05.357502421Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:05.433724632Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:05.50927356Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:05.591319244Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:05.667750318Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:05.751260454Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:05.828904845Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:05.90600325Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:05.98888468Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:06.06887199Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:06.145303705Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:06.221167835Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:06.297015549Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:06.377055915Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:06.453216782Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:06.529229328Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:06.613246922Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:06.688739339Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:06.767181205Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:06.851433775Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:06.929869977Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:07.007963521Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:07.091431258Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:07.167244925Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:07.243411584Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:07.31959514Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:07.395170277Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:07.472906893Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:07.548601871Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:07.624546066Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:07.700121075Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:07.776163094Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:07.869335757Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:07.944957326Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:08.022804375Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:08.106836434Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:08.182316756Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:08.257917047Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:08.344596634Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:08.420622878Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:08.498621863Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:08.574180169Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:08.650227981Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:08.725964112Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:08.802285748Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:08.877866582Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:08.954312251Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:09.032732294Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:09.108980139Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:09.185606609Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:09.261687925Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:09.340278977Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:09.433741498Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:09.512537766Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:09.592142933Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:09.667983865Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:09.74447411Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:09.821040292Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:09.896556775Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:09.972396202Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:10.048248942Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:10.133741392Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:10.209437235Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:10.28484879Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:10.360481786Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:10.436256958Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:10.51330375Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:10.596725313Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:10.672991975Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:10.74929662Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:10.825681458Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:10.901687319Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:10.977378107Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:11.054923556Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:11.130421832Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:11.206336781Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:11.281922929Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:11.366432816Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:11.441784148Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:11.517250584Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:11.600877684Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:11.677694812Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:11.759786547Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:11.845064117Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:11.920520057Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:11.995903452Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:12.072530212Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:12.147986312Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:12.223905902Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:12.30801646Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:12.38339624Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:12.458777141Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:12.534207353Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:12.618383127Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:12.694072573Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:12.769645409Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:12.856231431Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:12.934380372Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:13.009837784Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:13.09285218Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:13.168783258Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:13.244194591Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:13.321183145Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:13.403887716Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:13.479351177Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:13.555238127Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:13.630780116Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:13.708881537Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:13.793136001Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:13.872618098Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:13.949224474Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:14.026747845Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:14.102226315Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:14.177869681Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:14.253335799Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:14.329892576Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:14.40565511Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:14.482365008Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:14.557863701Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:14.633463739Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:14.709725315Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:14.785467338Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:14.86123496Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:14.936835318Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:15.015775238Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:15.093365587Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:15.170741887Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:15.246364742Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:15.321825516Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:15.397979028Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:15.475949986Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:15.565577267Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:15.641081818Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:15.716718688Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:15.792272359Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:15.874371233Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:15.950489481Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:16.026267409Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:16.11308649Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:16.18894685Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:16.264834282Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:16.350301104Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:16.426377432Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:16.501775359Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:16.582242997Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:16.661381447Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:16.736862734Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:16.812874326Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:16.889110783Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:16.964945095Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:17.041282481Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:17.122621003Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:17.200791674Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:17.276346242Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:17.361460263Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:17.437419312Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:17.512890231Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:17.596806617Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:17.673615268Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:17.749961518Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:17.827064699Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:17.902792643Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:17.978301834Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:18.05837104Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:18.13371556Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:18.209840562Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:18.285446074Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:18.371278722Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:18.447113451Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:18.523813079Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:18.599967649Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:18.675931947Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:18.751470931Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:18.829027394Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:18.904563018Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:18.98020229Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:19.056491005Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:19.131783013Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:19.207441295Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:19.288103335Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:19.367484828Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:19.443316966Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:19.518777934Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:19.594223319Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:19.669898048Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:19.746505324Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:19.822014709Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:19.900227462Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:19.976088976Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:20.053483743Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:20.129073576Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:20.205083667Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:20.280584381Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:20.356145894Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:20.43584102Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:20.511835943Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:20.593985477Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:20.669716111Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:20.745342361Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:20.821306532Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:20.896703117Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:20.973609466Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:21.049115524Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:21.125659889Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:21.200939962Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:21.276634373Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:21.361330987Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:21.436942422Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:21.514891527Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:21.598142601Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:21.673570259Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:21.748977276Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:21.826385516Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:21.901676502Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:21.977197344Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:22.055846932Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:22.131237054Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:22.206438631Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:22.281974514Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:22.367774685Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:22.443386919Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:22.520598263Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:22.604503484Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:22.680261639Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:22.755711218Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:22.841773981Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:22.926168419Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:23.001871662Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:23.084231439Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:23.159933723Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:23.235260645Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:23.310922929Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:23.386740925Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:23.462487465Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:23.53794066Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:23.624467265Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:23.701361873Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:23.777049276Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:23.853301898Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:23.929638264Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:24.005195523Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:24.08184869Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:24.160162599Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:24.235963124Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:24.31165376Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:24.387341484Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:24.462774936Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:24.53900839Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:24.615681909Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:24.691804515Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:24.767866032Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:24.8434431Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:24.918881928Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:24.994442356Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:25.070384289Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:25.146301679Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:25.225575879Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:25.301235348Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:25.37672464Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:25.452724686Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:25.528308187Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:25.612202625Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:25.688311696Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:25.769542862Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:25.855015929Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:25.930617094Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:26.006151347Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:26.089609688Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:26.165324262Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:26.241045652Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:26.320626061Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:26.39617929Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:26.472106505Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:26.547949015Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:26.624675207Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:26.700249013Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:26.776617668Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:26.865422075Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:26.940979528Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:27.016690326Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:27.099792027Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:27.175489833Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:27.252255963Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:27.333784187Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:27.413821111Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:27.489635046Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:27.566246775Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:27.642428102Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:27.718342485Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:27.793967779Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:27.876524519Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:27.956915204Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:28.032533522Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:28.11629993Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:28.191673352Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:28.267398839Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:28.356018542Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:28.43388234Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:28.510611478Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:28.586650245Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:28.662133524Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:28.73764765Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:28.813422129Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:28.891688648Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:28.967234582Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:29.045869166Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:29.121800606Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:29.197376301Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:29.273196445Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:29.349985904Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:29.425953088Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:29.501340334Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:29.58146622Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:29.657041882Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:29.732572905Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:29.808012888Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:29.88398788Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:29.960021016Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:30.041813339Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:30.120170196Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:30.1960657Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:30.271992565Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:30.347387332Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:30.423630038Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:30.499126149Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:30.575411927Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:30.651747753Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:30.7271742Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:30.802774343Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:30.878401655Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:30.95384375Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:31.035040488Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:31.119744917Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:31.198508975Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:31.274168096Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:31.359495375Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:31.435419808Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:31.510774927Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:31.593763575Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:31.669282119Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:31.748306018Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:31.824713717Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:31.905021044Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:31.980752197Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:32.0661165Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:32.141601925Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:32.217210678Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:32.293007591Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:32.376368305Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:32.451995394Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:32.527841779Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:32.612002943Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:32.687408303Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:32.764290052Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:32.85012767Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:32.925569606Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:33.0027543Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:33.085528708Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:33.161431895Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:33.236899752Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:33.312675833Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:33.399164526Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:33.47745236Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:33.553002777Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:33.628973099Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:33.716650755Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:33.79321628Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:33.869401131Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:33.948489224Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:34.024048185Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:34.099545515Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:34.175276445Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:34.251189744Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:34.326929219Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:34.404257146Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:34.482829942Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:34.559451499Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:34.635655807Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:34.716266497Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:34.792166324Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:34.86795495Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:34.94401977Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:35.02071992Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:35.097295525Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:35.173922491Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:35.249796367Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:35.325792898Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:35.401214004Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:35.477047976Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:35.554673217Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:35.630000626Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:35.709221713Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:35.784665411Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:35.87051039Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:35.946546122Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:36.022101789Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:36.105881866Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:36.181333437Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:36.256669167Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:36.340449213Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:36.416657554Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:36.492544774Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:36.568908283Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:36.647098263Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:36.723431532Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:36.799548865Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:36.877675997Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:36.954067474Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:37.03212171Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:37.115748955Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:37.192077905Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:37.267847078Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:37.353490042Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:37.428913005Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:37.504490049Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:37.588358127Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:37.665332295Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:37.741108699Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:37.817459698Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:37.893636071Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:37.969112699Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:38.044904751Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:38.124199024Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:38.200949992Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:38.276499708Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:38.361772655Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:38.438221734Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:38.51409222Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:38.589917553Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:38.665776006Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:38.741529019Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:38.817134095Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:38.892980516Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:38.969086842Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:39.044675919Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:39.120517156Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:39.195969561Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:39.271818319Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:39.348061158Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:39.424111036Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:39.499650001Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:39.576313161Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:39.652271359Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:39.728809751Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:39.80755551Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:39.885520211Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:39.961069416Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:40.036697501Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:40.117532003Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:40.193101273Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:40.270244275Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:40.346088425Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:40.421891904Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:40.497311349Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:40.573798765Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:40.649499875Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:40.725235993Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:40.800974191Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:40.879489838Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:40.954719938Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:41.030213527Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:41.114707786Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:41.191155811Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:41.266860314Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:41.351467373Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:41.434498971Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:41.5098332Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:41.592415869Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:41.668150548Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:41.743798026Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:41.819852322Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:41.895243575Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:41.971451247Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:42.04648154Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:42.124746787Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:42.202371584Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:42.278553305Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:42.363429326Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:42.439415622Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:42.518900041Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:42.602049528Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:42.677702575Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:42.753137189Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:42.837358808Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:42.919766117Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:42.995556636Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:43.074223837Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:43.149690036Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:43.226175982Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:43.304728207Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:43.393104944Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:43.469345417Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:43.545026849Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:43.623846563Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:43.702743301Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:43.78887491Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:43.864506486Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:43.940019373Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:44.015777253Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:44.09135606Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:44.17230311Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:44.248067486Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:44.324574425Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:44.400964179Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:44.477964528Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:44.553606024Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:44.629189279Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:44.728807078Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:44.804618334Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:44.880484855Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:44.957820853Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:45.033604589Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:45.110180713Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:45.185766273Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:45.263170623Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:45.338563127Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:45.414052911Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:45.49165739Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:45.568603467Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:45.644001283Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:45.719935068Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:45.79662588Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:45.875173498Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:45.950481426Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:46.025789385Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:46.109072156Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:46.184238003Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:46.26115224Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:46.348414576Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:46.429533563Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:46.507125562Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:46.627710504Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:46.705463432Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:46.780885568Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:46.866629754Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:46.945051869Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:47.022074458Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:47.124449484Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:47.219642759Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:47.297843593Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:47.374778535Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:47.459525342Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:47.53758288Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:47.620375569Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:47.697269135Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:47.772866345Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:47.857679457Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:47.933494267Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:48.009850967Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:48.09603842Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:48.173421204Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:48.248802157Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:48.325761708Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:48.401471047Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:48.477302785Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:48.553336445Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:48.630677021Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:48.707766012Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:48.784943739Z", "value": 1004},
{"timestamp": "2024-03-22T02:12:48.863499327Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:48.938823224Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:49.014037553Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:49.089653772Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:49.16576516Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:49.244560462Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:49.320991211Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:49.397049319Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:49.472640994Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:49.548144764Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:49.623998808Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:49.707417676Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:49.782787366Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:49.858436801Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:49.934322077Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:50.010115512Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:50.08634239Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:50.161748336Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:50.237736237Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:50.313092327Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:50.38986743Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:50.465417985Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:50.540682204Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:50.622233387Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:50.700757168Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:50.776383787Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:50.861707559Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:50.937645731Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:51.016239112Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:51.099239709Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:51.175510395Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:51.25262262Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:51.337059733Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:51.41252568Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:51.487982284Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:51.563999145Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:51.639454916Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:51.71639738Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:51.792819299Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:51.875141877Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:51.950460816Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:52.027205456Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:52.11182017Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:52.187313031Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:52.262914659Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:52.349777701Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:52.426556805Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:52.503521702Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:52.586852956Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:52.663592733Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:52.73934377Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:52.815568536Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:52.89211948Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:52.967387891Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:53.042827087Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:53.242805836Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:53.319306028Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:53.39512785Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:53.47059127Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:53.549629231Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:53.625093675Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:53.715266809Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:53.790914902Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:53.866353043Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:53.942015504Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:54.01745374Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:54.096287285Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:54.171967282Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:54.2474708Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:54.323439086Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:54.3990739Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:54.474539913Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:54.550298119Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:54.62794142Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:54.709223804Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:54.785324219Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:54.860978393Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:54.938430173Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:55.014585372Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:55.090111898Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:55.167430238Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:55.24371987Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:55.319816766Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:55.395815806Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:55.471755261Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:55.547367195Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:55.623942428Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:55.700064124Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:55.776846014Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:55.863705666Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:55.941183463Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:56.016771301Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:56.100917664Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:56.176537631Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:56.256473676Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:56.340375431Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:56.416760872Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:56.492443111Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:56.569546219Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:56.644992169Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:56.720904489Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:56.797626795Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:56.875239121Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:56.952083956Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:57.029186327Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:57.112378832Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:57.188131952Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:57.263984016Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:57.352832412Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:57.437966331Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:57.514681214Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:57.596882484Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:57.674236601Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:57.749848664Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:57.827068829Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:57.904648643Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:57.980619299Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:58.056976038Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:58.132786246Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:58.208601415Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:58.284158374Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:58.371111756Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:58.448654355Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:58.524098322Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:58.600311892Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:58.676113684Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:58.753120089Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:58.828669561Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:58.904629242Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:58.981001628Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:59.056932221Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:59.132819999Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:59.208459359Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:59.284588449Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:59.360080129Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:59.435667745Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:59.514268652Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:59.589834828Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:59.665489997Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:59.741076749Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:59.816780046Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:59.8930084Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:12:59.968673105Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:00.047091067Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:00.12265894Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:00.198050876Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:00.277185737Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:00.352591625Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:00.427942889Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:00.503190889Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:00.587585416Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:00.662833255Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:00.738151815Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:00.813989801Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:00.889420233Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:00.965417388Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:01.040601804Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:01.124940907Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:01.200281483Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:01.276323342Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:01.362847829Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:01.438102069Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:01.513705783Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:01.596532145Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:01.674720347Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:01.750144764Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:01.827831173Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:01.903492198Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:01.979243784Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:02.057417619Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:02.133024149Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:02.21176541Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:02.290310446Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:02.374246412Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:02.449464429Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:02.525384816Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:02.609553039Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:02.686269141Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:02.764012126Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:02.848692767Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:02.924156417Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:02.999702883Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:03.07606612Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:03.151907371Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:03.227782863Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:03.305680185Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:03.381550941Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:03.457412032Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:03.533366084Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:03.609145799Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:03.68537822Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:03.76147464Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:03.840108797Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:03.915953473Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:03.992343526Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:04.067839273Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:04.143370892Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:04.21880331Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:04.294869139Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:04.372221564Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:04.44797936Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:04.523907204Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:04.600150601Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:04.676146286Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:04.752863189Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:04.828562872Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:04.907886632Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:04.98361614Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:05.059335504Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:05.135138228Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:05.211050297Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:05.29408559Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:05.370443484Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:05.447738246Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:05.523215145Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:05.606574919Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:05.682141771Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:05.757537134Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:05.84194792Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:05.917756244Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:05.994700189Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:06.071103044Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:06.14681956Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:06.223748145Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:06.29967119Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:06.376876832Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:06.45297255Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:06.530324528Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:06.61433157Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:06.689948758Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:06.850358526Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:06.926092419Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:06.765604538Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:07.696979302Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:07.082823935Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:07.309645837Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:07.621387073Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:07.001641223Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:07.539684647Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:07.158510916Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:07.233872904Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:07.385762612Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:07.461485017Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:07.772530634Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:07.858521427Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:07.933822743Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:08.009601916Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:08.095539429Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:08.170956586Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:08.246452943Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:08.322390293Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:08.398788573Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:08.47468986Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:08.550133961Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:08.62625064Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:08.701849557Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:08.777683707Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:08.853314017Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:08.92888039Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:09.004429259Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:09.080404978Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:09.159619237Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:09.235132618Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:09.31065592Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:09.38641935Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:09.462188637Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:09.537660514Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:09.614888846Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:09.69117327Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:09.767281758Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:09.843502438Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:09.921112083Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:09.996888889Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:10.073228034Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:10.148904425Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:10.224545168Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:10.30026559Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:10.376607071Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:10.452403559Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:10.527878477Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:10.611502031Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:10.687665623Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:10.77073148Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:10.854865404Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:10.930201953Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:11.006850955Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:11.089613355Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:11.165095026Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:11.24163302Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:11.318021798Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:11.393526253Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:11.468976147Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:11.544542618Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:11.624444464Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:11.699877174Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:11.775472989Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:11.872846448Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:11.949175354Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:12.024820961Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:12.109218375Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:12.185511921Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:12.261077752Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:12.345212318Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:12.421387175Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:12.497042223Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:12.573396249Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:12.648874368Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:12.724556648Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:12.800351472Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:12.876377593Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:12.963344809Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:13.038698863Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:13.120280556Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:13.195746548Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:13.27132742Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:13.366704169Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:13.442596402Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:13.522281673Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:13.598951061Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:13.674455996Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:13.751744458Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:13.827456179Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:13.90276665Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:13.978297794Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:14.057722296Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:14.133255008Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:14.211461298Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:14.287176187Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:14.362658915Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:14.438405292Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:14.513881716Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:14.590393664Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:14.666683051Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:14.742204404Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:14.817691292Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:14.893604581Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:14.969394415Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:15.045386777Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:15.137248059Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:15.215375213Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:15.290713302Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:15.367807428Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:15.443171148Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:15.523137733Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:15.607116747Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:15.684727132Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:15.760323045Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:15.84515451Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:15.921118617Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:15.99667693Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:16.074304243Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:16.149948765Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:16.226733258Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:16.302501653Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:16.378058334Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:16.454613003Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:16.529958772Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:16.613322425Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:16.688816227Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:16.773341068Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:16.85872524Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:16.934163521Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:17.014153274Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:17.098810148Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:17.175071473Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:17.251590846Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:17.337446605Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:17.413119767Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:17.488696129Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:17.56496075Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:17.640747225Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:17.716675076Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:17.792337327Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:17.877027321Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:17.957572597Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:18.033166591Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:18.117329Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:18.193544629Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:18.269423777Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:18.35467403Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:18.440693309Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:18.517008875Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:18.593275704Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:18.669231172Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:18.745015663Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:18.821686334Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:18.897539626Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:18.974945371Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:19.050761799Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:19.126452626Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:19.202043678Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:19.277882282Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:19.353848567Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:19.429612611Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:19.50870569Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:19.584644615Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:19.66140623Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:19.737535043Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:19.813599632Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:19.889562749Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:19.966142924Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:20.045476517Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:20.12146165Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:20.198473923Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:20.274142127Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:20.349835195Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:20.425772456Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:20.50180719Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:20.586171681Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:20.664839383Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:20.740250531Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:20.816482961Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:20.892100445Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:20.973869886Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:21.058918284Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:21.137131554Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:21.216398043Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:21.292278281Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:21.374934798Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:21.453645542Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:21.529743412Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:21.681646351Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:21.807386125Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:21.912541315Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:22.002041569Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:22.110317826Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:22.1874037Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:22.295998966Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:22.38010109Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:22.456484625Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:22.533231618Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:22.617639695Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:22.693245052Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:22.768880105Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:22.906022865Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:22.985779948Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:23.06358221Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:23.139614929Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:23.215146526Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:23.290929068Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:23.373888724Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:23.449968131Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:23.528591803Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:23.605944431Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:23.710286115Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:23.900128968Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:24.060566596Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:24.1423522Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:24.258175718Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:24.346013183Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:24.423227475Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:24.498801729Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:24.577261145Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:24.653176648Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:24.729507001Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:24.805100423Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:25.134230304Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:25.22253318Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:25.298134762Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:25.373748377Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:25.46695399Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:25.649044498Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:25.745260842Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:25.840346079Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:25.917123569Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:25.992774176Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:26.06917493Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:26.145347139Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:26.221637749Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:26.310534643Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:26.386820421Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:26.462563669Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:26.538797254Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:26.625710622Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:26.706372895Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:26.782372143Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:26.868704549Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:26.948261762Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:27.023917522Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:27.106507194Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:27.18206977Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:27.259599328Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:27.344829459Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:27.422527562Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:27.50390859Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:27.586319894Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:27.662323495Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:27.738715482Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:27.814905612Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:27.891216062Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:27.966866894Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:28.044443909Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:28.123431009Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:28.199593875Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:28.275403972Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:28.360230485Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:28.436120391Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:28.512411449Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:28.589898544Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:28.666151491Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:28.743976571Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:28.819883788Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:28.89605123Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:28.971688527Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:29.047641376Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:29.129696392Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:29.205833659Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:29.282516783Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:29.359513989Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:29.43617241Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:29.512376428Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:29.588770176Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:29.672524686Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:29.748868801Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:29.824546706Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:29.910518217Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:29.986472442Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:30.063811986Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:30.140066341Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:30.219042851Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:30.295784632Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:30.371634378Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:30.447196155Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:30.522866701Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:30.606700732Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:30.684884566Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:30.762092845Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:30.848948775Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:30.925861373Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:31.001942352Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:31.085102621Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:31.160818191Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:31.236795202Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:31.317453158Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:31.396428196Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:31.472573752Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:31.549622799Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:31.626550118Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:31.703189851Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:31.782176889Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:31.873869509Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:31.950379834Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:32.026168333Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:32.110500767Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:32.187709527Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:32.263633578Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:32.348770079Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:32.427079067Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:32.503433584Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:32.587459233Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:32.663389364Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:32.740355564Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:32.816622304Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:32.892308851Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:32.970614863Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:33.046135521Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:33.124146621Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:33.19980152Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:33.280403509Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:33.365784203Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:33.442136417Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:33.519839899Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:33.596877107Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:33.673177448Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:33.748936508Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:33.824878672Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:33.902714059Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:33.993075443Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:34.070907791Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:34.147212196Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:34.222633687Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:34.29806193Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:34.374837473Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:34.450837206Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:34.526752907Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:34.607218672Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:34.684103848Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:34.759639259Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:34.836023345Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:34.914673903Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:34.992140393Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:35.068691873Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:35.148325507Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:35.224766234Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:35.301373777Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:35.379647823Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:35.482048933Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:35.557919546Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:35.63381675Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:35.714660949Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:35.791256941Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:35.874762046Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:35.952054744Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:36.029226929Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:36.11412468Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:36.190762816Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:36.267072663Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:36.351913773Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:36.427473473Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:36.505065821Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:36.588829551Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:36.664958693Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:36.743501572Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:36.819785179Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:36.895927761Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:36.972550346Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:37.04910861Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:37.124884279Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:37.201641232Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:37.279425133Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:37.365086087Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:37.440973149Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:37.516883475Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:37.601113191Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:37.685629917Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:37.761619667Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:37.849971287Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:37.926094446Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:38.003268616Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:38.086272697Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:38.161951982Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:38.237405571Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:38.313807484Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:38.391885434Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:38.467935505Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:38.543775783Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:38.619692446Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:38.695369044Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:38.771997261Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:38.848322341Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:38.927227078Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:39.003286142Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:39.079657046Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:39.156090415Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:39.23246532Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:39.309474435Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:39.390606989Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:39.467440008Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:39.544033345Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:39.620449882Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:39.697231893Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:39.77331918Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:39.849678725Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:39.925843741Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:40.004652319Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:40.080914615Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:40.15699192Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:40.234216844Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:40.310487013Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:40.387650305Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:40.463579833Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:40.54418429Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:40.624492105Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:40.700943267Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:40.777245212Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:40.862755607Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:40.939089296Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:41.016253676Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:41.104563506Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:41.180416202Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:41.256224386Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:41.341219547Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:41.417752598Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:41.493632238Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:41.570219464Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:41.649065259Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:41.724398657Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:41.800448314Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:41.87634053Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:41.956052824Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:42.036188192Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:42.11941122Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:42.197862838Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:42.273955535Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:42.359134666Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:42.435105347Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:42.511354076Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:42.595330387Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:42.671060459Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:42.747881575Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:42.824727907Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:42.904860907Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:42.981049157Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:43.068855914Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:43.144551778Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:43.220523739Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:43.297443352Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:43.376822942Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:43.45240975Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:43.528032238Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:43.60364439Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:43.68135911Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:43.757302815Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:43.834088572Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:43.909993653Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:43.986116367Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:44.061598343Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:44.137266271Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:44.213198489Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:44.289036979Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:44.367773559Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:44.443830961Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:44.519531114Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:44.595582116Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:44.671304445Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:44.747751704Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:44.823471121Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:44.902221814Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:44.978086127Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:45.053816776Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:45.129419425Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:45.204895418Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:45.28070146Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:45.356655118Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:45.435639284Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:45.514500185Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:45.598013199Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:45.673243079Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:45.748625215Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:45.825039451Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:45.900547028Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:45.980873918Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:46.056947705Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:46.132637075Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:46.208591438Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:46.283883142Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:46.36971575Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:46.445582209Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:46.521000825Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:46.604666001Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:46.681076621Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:46.756338022Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:46.841161506Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:46.916759643Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:46.992273172Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:47.074120934Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:47.150320866Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:47.227129344Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:47.302654906Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:47.37868143Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:47.454407312Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:47.53056526Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:47.617330128Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:47.693717133Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:47.769748489Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:47.914739654Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:48.029209841Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:48.115537811Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:48.191964945Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:48.269937652Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:48.346614995Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:48.424106933Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:48.500049136Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:48.575801803Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:48.652036584Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:48.728247045Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:48.805418534Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:48.882693542Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:48.958729635Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:49.034215165Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:49.110146681Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:49.185900277Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:49.261886033Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:49.343705956Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:49.419872705Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:49.496361567Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:49.572803229Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:49.649178555Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:49.725477369Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:49.801287573Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:49.880498173Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:49.957134364Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:50.033541179Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:50.109744536Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:50.186104695Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:50.262569718Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:50.338704051Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:50.415916821Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:50.49621901Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:50.57305917Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:50.648574237Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:50.724306937Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:50.800435831Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:50.878107994Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:50.954059895Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:51.030878455Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:51.116481561Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:51.194141565Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:51.270835933Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:51.356745184Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:51.444760043Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:51.522008973Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:51.605242758Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:51.681369956Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:51.758017508Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:51.849318139Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:51.92583865Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:52.002575611Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:52.087233305Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:52.163242487Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:52.239510774Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:52.393784059Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:52.316069495Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:52.469962234Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:52.548992899Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:52.625084066Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:52.705127567Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:52.78188312Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:52.867029648Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:52.943325296Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:53.019400622Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:53.103750892Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:53.180045708Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:53.256201419Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:53.341187243Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:53.41727985Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:53.493979916Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:53.570408716Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:53.64794744Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:53.724599377Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:53.802555767Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:53.878028468Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:53.95445554Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:54.030155218Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:54.106382802Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:54.185782269Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:54.265319274Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:54.342062476Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:54.419105711Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:54.495571376Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:54.573687095Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:54.650054423Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:54.729698564Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:54.806151525Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:54.88213194Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:54.95791741Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:55.037679504Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:55.114148497Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:55.190361457Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:55.267441877Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:55.34331106Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:55.419885334Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:55.495768373Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:55.572848217Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:55.648659512Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:55.724413622Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:55.80310448Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:55.879250592Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:55.955239776Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:56.032051011Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:56.115827456Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:56.191876992Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:56.267667712Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:56.356082447Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:56.433578197Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:56.511706685Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:56.594770424Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:56.670937048Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:56.746691352Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:56.830025268Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:56.908321372Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:56.984521629Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:57.060179772Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:57.135349562Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:57.210719288Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:57.286583544Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:57.370300214Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:57.446674744Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:57.522741593Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:57.608926656Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:57.684660768Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:57.760433568Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:57.845425058Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:57.921396035Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:58.002432406Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:58.087191577Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:58.164662944Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:58.240914946Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:58.317066307Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:58.394178473Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:58.470140586Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:58.547175855Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:58.623348624Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:58.699420466Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:58.776317622Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:58.852384696Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:58.929037787Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:59.007580486Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:59.084730924Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:59.161547985Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:59.237362962Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:59.313258867Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:59.389448277Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:59.465430647Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:59.541690201Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:59.620462469Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:59.696232198Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:59.771932999Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:59.8477338Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:13:59.923429224Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:00.000485774Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:00.076306543Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:00.165813221Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:00.24378203Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:00.319373775Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:00.395047984Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:00.470725617Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:00.546785043Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:00.625178974Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:00.709261951Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:00.785422178Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:00.870420742Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:00.948207375Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:01.031109548Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:01.115533647Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:01.191327632Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:01.270332031Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:01.355793797Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:01.431639431Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:01.507900299Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:01.595210105Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:01.671599133Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:01.748040705Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:01.826247564Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:01.90253672Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:01.979826167Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:02.05583049Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:02.134408487Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:02.21030401Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:02.286129549Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:02.370568208Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:02.446453075Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:02.524341341Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:02.608096382Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:02.684853508Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:02.760662406Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:02.846043597Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:02.923275093Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:02.999151384Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:03.076758753Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:03.152857349Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:03.228948329Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:03.305146862Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:03.381889588Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:03.460604546Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:03.537148936Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:03.61338974Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:03.689370192Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:03.765196979Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:03.842506619Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:03.91829315Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:03.99858709Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:04.074637623Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:04.150869435Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:04.226727711Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:04.303104997Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:04.379370634Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:04.456235793Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:04.534129693Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:04.610255489Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:04.68655303Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:04.762413834Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:04.839543442Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:04.916647323Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:04.994279653Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:05.071576015Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:05.147665908Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:05.224230522Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:05.300698817Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:05.378568972Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:05.45468709Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:05.530705814Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:05.617358788Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:05.693585321Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:05.769900655Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:05.859851689Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:05.936419248Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:06.016150083Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:06.102665617Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:06.178551797Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:06.254678107Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:06.340132325Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:06.416534763Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:06.493119411Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:06.57027062Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:06.646725347Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:06.72522997Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:06.801454008Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:06.877455453Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:06.952710687Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:07.02858378Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:07.112905321Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:07.190749622Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:07.267341214Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:07.353622891Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:07.429654033Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:07.505572246Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:07.589277466Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:07.665627297Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:07.748896834Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:07.826878895Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:07.903970457Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:07.979903839Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:08.056065061Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:08.132805614Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:08.209628087Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:08.288677993Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:08.371870571Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:08.448609012Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:08.525191068Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:08.603259626Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:08.680087124Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:08.757762816Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:08.834661418Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:08.910854161Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:08.996019738Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:09.071799488Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:09.147942087Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:09.22361294Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:09.302297341Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:09.379129959Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:09.454527659Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:09.530014384Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:09.606172439Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:09.683171681Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:09.759774058Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:09.836217331Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:09.91443117Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:09.993139475Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:10.069189626Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:10.145187425Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:10.220674278Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:10.298401396Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:10.374289755Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:10.450715907Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:10.52872261Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:10.612652952Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:10.688481726Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:10.766678798Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:10.850657684Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:10.926216377Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:11.007741718Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:11.091472763Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:11.167857572Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:11.244171725Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:11.320522326Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:11.396307101Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:11.472524997Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:11.549704945Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:11.625557912Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:11.702206626Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:11.778085001Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:11.863617078Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:11.940922403Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:12.016916202Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:12.104020638Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:12.179913285Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:12.256489072Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:12.341150457Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:12.419630219Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:12.495954004Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:12.573069025Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:12.653171609Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:12.729841219Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:12.815602897Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:12.891459577Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:12.967632994Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:13.04456987Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:13.122944991Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:13.200243725Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:13.276130741Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:13.366951735Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:13.447765491Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:13.523809371Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:13.599735236Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:13.676361519Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:13.752978297Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:13.828381888Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:13.905192043Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:13.980906803Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:14.056395546Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:14.133105861Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:14.219126838Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:14.296297731Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:14.372667246Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:14.449936412Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:14.525795204Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:14.601407692Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:14.677658486Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:14.753545406Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:14.835985856Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:14.912426347Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:14.989996346Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:15.066012996Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:15.141484907Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:15.21733794Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:15.293575774Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:15.37123883Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:15.447560409Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:15.524413574Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:15.608173038Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:15.68493257Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:15.761155525Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:15.846566099Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:15.925286375Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:16.001444625Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:16.084729528Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:16.16030944Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:16.237236558Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:16.313540569Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:16.392308334Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:16.471824806Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:16.547601679Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:16.624792541Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:16.700452262Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:16.776674321Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:16.863474021Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:16.939677648Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:17.024800094Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:17.107979205Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:17.183970223Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:17.259930041Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:17.344201252Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:17.419947982Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:17.495925176Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:17.575222703Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:17.651541947Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:17.728995243Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:17.806866269Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:17.883134409Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:17.959210995Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:18.034861725Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:18.118919495Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:18.195100691Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:18.271297727Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:18.356627822Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:18.432768218Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:18.509617864Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:18.587934844Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:18.666489105Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:18.743116991Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:18.819307594Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:18.894716851Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:18.970748734Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:19.046606537Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:19.122552724Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:19.200503495Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:19.277591031Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:19.354832839Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:19.430354065Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:19.506754622Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:19.58353726Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:19.659611608Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:19.737380746Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:19.813740375Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:19.89261755Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:19.970081375Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:20.04540964Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:20.121926358Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:20.199908362Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:20.276431832Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:20.352533124Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:20.42856328Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:20.510012434Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:20.592909017Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:20.669455463Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:20.74584386Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:20.822670596Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:20.898784464Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:20.975166557Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:21.051916301Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:21.128323291Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:21.204442183Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:21.281635768Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:21.368666672Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:21.445099583Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:21.521514349Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:21.605493241Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:21.681775974Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:21.757731442Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:21.846055407Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:21.921777659Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:21.997688871Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:22.075255258Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:22.150648708Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:22.226578161Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:22.302926655Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:22.38289222Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:22.459275402Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:22.535452216Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:22.618477856Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:22.695980499Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:22.772058496Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:22.86187322Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:22.941011229Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:23.017476908Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:23.101741722Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:23.177879144Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:23.25361426Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:23.337657058Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:23.413609391Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:23.49926589Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:23.57593365Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:23.653522566Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:23.730058997Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:23.805703649Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:23.8820148Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:23.958031709Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:24.036590165Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:24.113796136Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:24.191349788Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:24.267330889Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:24.343185463Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:24.420055304Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:24.496070902Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:24.579356769Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:24.655422383Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:24.737265492Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:24.813195105Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:24.889292688Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:24.966075073Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:25.041560269Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:25.121233769Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:25.197672217Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:25.273675368Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:25.349548534Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:25.425788645Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:25.502125045Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:25.586006818Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:25.666757891Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:25.743558389Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:25.820758568Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:25.897611002Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:25.97775884Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:26.054499562Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:26.131407036Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:26.209033778Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:26.285092833Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:26.371466777Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:26.452651324Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:26.528111145Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:26.612000439Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:26.688542408Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:26.767900676Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:26.853159416Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:26.929470664Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:27.005458967Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:27.089297221Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:27.165512853Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:27.241852518Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:27.320888065Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:27.397118481Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:27.479350842Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:27.556271309Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:27.634657509Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:27.712814941Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:27.790295858Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:27.876764043Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:27.953245565Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:28.02967547Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:28.113633917Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:28.190137295Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:28.266038078Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:28.351969078Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:28.428929897Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:28.504785976Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:28.58076772Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:28.65633311Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:28.732609255Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:28.809285689Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:28.885419274Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:28.961453209Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:29.039869043Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:29.116040388Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:29.192231445Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:29.269700939Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:29.345810652Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:29.421671499Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:29.501209098Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:29.578313502Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:29.65470552Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:29.732491623Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:29.809297723Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:29.885552684Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:29.962041406Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:30.039682165Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:30.116451305Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:30.193040892Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:30.269420398Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:30.346005473Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:30.422060882Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:30.498493797Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:30.583767322Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:30.660198349Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:30.736486655Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:30.812801201Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:30.888897954Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:30.964956147Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:31.041365125Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:31.124875636Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:31.202487052Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:31.278467485Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:31.364660151Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:31.440712233Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:31.516680314Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:31.603412598Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:31.682892053Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:31.758365476Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:31.842265301Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:31.917935973Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:31.994222647Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:32.071224301Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:32.148813989Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:32.230928463Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:32.30824055Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:32.384510232Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:32.460822507Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:32.536650972Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:32.62009118Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:32.696007741Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:32.773376276Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:32.860707091Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:32.936625925Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:33.012358805Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:33.096417128Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:33.172926012Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:33.249366224Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:33.330604727Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:33.407270892Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:33.483860064Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:33.560047443Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:33.638752496Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:33.716053287Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:33.791826936Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:33.868141772Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:33.944746304Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:34.02066597Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:34.096948038Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:34.172623415Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:34.248691786Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:34.324788125Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:34.402330678Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:34.478937515Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:34.555500416Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:34.632173461Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:34.709403084Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:34.788346699Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:34.865021344Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:34.941763094Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:35.017884585Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:35.094742719Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:35.178016688Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:35.253720097Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:35.329768949Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:35.405808904Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:35.482136412Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:35.558526641Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:35.6344825Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:35.710091253Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:35.786461194Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:35.870553661Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:35.950320128Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:36.027827161Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:36.118227047Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:36.200579476Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:36.277660236Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:36.36722943Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:36.442708103Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:36.522211753Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:36.608468902Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:36.684458809Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:36.760392045Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:36.846350984Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:36.922943422Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:37.000302135Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:37.082769765Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:37.158692985Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:37.234504492Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:37.310634657Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:37.386489972Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:37.462570536Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:37.539556736Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:37.623731669Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:37.78080869Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:37.86616686Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:37.943171012Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:38.020346685Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:38.106063641Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:38.183143153Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:38.260793452Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:38.345662597Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:38.426727502Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:38.504293385Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:38.582237765Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:38.659382142Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:38.735890548Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:38.815136822Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:38.891805517Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:38.967899874Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:39.044374521Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:39.120721679Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:39.197440231Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:39.273668925Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:39.350281844Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:39.426484298Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:39.502802592Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:39.579738873Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:39.656230191Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:39.732538662Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:39.80854601Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:39.88858128Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:39.964743477Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:40.054631907Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:40.132777473Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:40.208330228Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:40.284585419Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:40.360590048Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:40.442233165Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:40.518881317Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:40.603542429Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:40.679185105Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:40.755301639Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:40.84059917Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:40.916998233Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:40.995088087Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:41.071997712Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:41.14789959Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:41.224417758Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:41.301203831Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:41.377677678Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:41.454026406Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:41.531728674Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:41.616797117Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:41.692942836Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:41.768648072Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:41.855640555Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:41.931666657Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:42.008103992Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:42.091946895Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:42.168455783Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:42.244887903Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:42.321906489Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:42.398952148Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:42.476147695Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:42.552496551Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:42.628900319Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:42.705397655Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:42.781477934Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:42.86724142Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:42.94284064Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:43.02073347Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:43.104402005Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:43.180831405Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:43.257162597Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:43.342548994Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:43.418771674Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:43.494695856Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:43.572560079Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:43.648462277Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:43.726233283Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:43.801677687Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:43.878508786Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:43.954235943Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:44.029729564Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:44.105253649Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:44.186805535Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:44.274722791Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:44.350885247Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:44.426509877Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:44.50243358Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:44.578618723Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:44.657683975Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:44.743673351Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:44.823410478Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:44.899332549Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:44.97487865Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:45.051501044Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:45.132432608Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:45.20766594Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:45.282944521Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:45.360428007Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:45.435823996Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:45.510909872Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:45.594177157Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:45.66947033Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:45.744593998Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:45.820955975Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:45.90056059Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:45.97615338Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:46.057243153Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:46.133952748Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:46.210373765Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:46.286343933Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:46.370111445Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:46.445966893Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:46.521988453Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:46.606579968Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:46.681757429Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:46.757378156Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:46.842380073Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:46.918087264Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:46.997100324Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:47.074055841Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:47.15026153Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:47.230456676Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:47.306569277Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:47.382906583Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:47.459323281Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:47.536295598Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:47.61943258Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:47.698421288Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:47.774488769Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:47.861392231Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:47.940305003Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:48.016126115Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:48.095263721Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:48.178782913Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:48.254555161Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:48.338463635Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:48.415158479Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:48.491841226Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:48.567965188Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:48.644787072Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:48.721649469Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:48.797608918Z", "value": 1004.1},
{"timestamp": "2024-03-22T02:14:48.875315254Z", "value": 1004},
{"timestamp": "2024-03-22T02:14:48.951535728Z", "value": 1004},
{"timestamp": "2024-03-22T02:14:49.027953099Z", "value": 1004},
{"timestamp": "2024-03-22T02:14:49.105024265Z", "value": 1004},
{"timestamp": "2024-03-22T02:14:49.181396644Z", "value": 1004},
{"timestamp": "2024-03-22T02:14:49.257318013Z", "value": 1004},
{"timestamp": "2024-03-22T02:14:49.333975673Z", "value": 1004},
{"timestamp": "2024-03-22T02:14:49.410121555Z", "value": 1004},
{"timestamp": "2024-03-22T02:14:49.486671151Z", "value": 1004},
{"timestamp": "2024-03-22T02:14:49.563767437Z", "value": 1004},
{"timestamp": "2024-03-22T02:14:49.644369529Z", "value": 1004},
{"timestamp": "2024-03-22T02:14:49.721767608Z", "value": 1004},
{"timestamp": "2024-03-22T02:14:49.798075347Z", "value": 1004},
{"timestamp": "2024-03-22T02:14:49.875903924Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:49.954320184Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:50.030537042Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:50.106731533Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:50.184555374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:50.260798377Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:50.342464667Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:50.418166643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:50.494631087Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:50.570912362Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:50.647102309Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:50.724097475Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:50.799823868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:50.87726406Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:50.953757336Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:51.029902066Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:51.114760977Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:51.19077902Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:51.26916696Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:51.354243056Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:51.432763189Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:51.508402894Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:51.591334917Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:51.667164286Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:51.742897336Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:51.821804606Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:51.898401147Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:51.974221845Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:52.051498741Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:52.127477967Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:52.203591339Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:52.279610917Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:52.369294809Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:52.445177651Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:52.523123382Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:52.607829845Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:52.683383566Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:52.759481961Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:52.843811591Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:52.922096139Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:52.997994821Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:53.076437323Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:53.152357638Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:53.228517794Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:53.304814014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:53.381371452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:53.45755788Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:53.533332594Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:53.610432754Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:53.686655662Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:53.762533065Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:53.838296483Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:53.915058242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:53.993247686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:54.069480803Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:54.145613151Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:54.221729691Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:54.297923128Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:54.374482774Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:54.450521906Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:54.527898707Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:54.604240368Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:54.680705486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:54.758618802Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:54.83621186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:54.912522385Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:54.98889035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:55.067898711Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:55.143442225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:55.219505998Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:55.295664139Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:55.372227209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:55.448009732Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:55.524348738Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:55.611305388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:55.687702634Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:55.764134984Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:55.848734247Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:55.924685443Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:56.000533343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:56.08372185Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:56.162698051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:56.238432094Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:56.315982401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:56.391797021Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:56.467731481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:56.545063292Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:56.622081916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:56.71316412Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:56.788735155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:56.872269775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:56.948332396Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:57.025566414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:57.109305675Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:57.185303528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:57.263682383Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:57.350472217Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:57.426606135Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:57.502504339Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:57.585772719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:57.6626316Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:57.738641517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:57.818095704Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:57.894041653Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:57.969863505Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:58.046128976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:58.123293202Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:58.199245551Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:58.275627855Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:58.361856279Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:58.437411443Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:58.513524657Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:58.590038544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:58.666261551Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:58.742390765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:58.819493807Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:58.898355768Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:58.974311318Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:59.051707001Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:59.127646999Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:59.20535926Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:59.289410204Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:59.365995004Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:59.444461381Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:59.520071489Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:59.596146079Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:59.67240547Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:59.748818366Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:59.825125021Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:59.90271117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:14:59.984126358Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:00.069211483Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:00.162352993Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:00.239208835Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:00.314678751Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:00.391789122Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:00.468562884Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:00.561199176Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:00.643540961Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:00.721596104Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:00.801888473Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:00.8772941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:00.954001974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:01.030528855Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:01.115514555Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:01.191703867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:01.280431471Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:01.368246272Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:01.445224291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:01.522200101Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:01.605367458Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:01.681589186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:01.757722018Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:01.843110408Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:01.918786213Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:01.995573864Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:02.078639844Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:02.155192518Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:02.232002793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:02.309440142Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:02.385143916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:02.460773546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:02.544550218Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:02.622281777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:02.698152943Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:02.776131959Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:02.861922143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:02.938151072Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:03.014456768Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:03.098391553Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:03.174694018Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:03.251163076Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:03.337193198Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:03.41332075Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:03.489733904Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:03.566074577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:03.642377298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:03.718009904Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:03.795131445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:03.872923452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:03.949552574Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:04.026531266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:04.102168481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:04.188696814Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:04.267638874Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:04.351430459Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:04.426955001Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:04.520719492Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:04.610017245Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:04.710717477Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:04.798295702Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:04.874317078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:04.953252355Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:05.030559625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:05.105991911Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:05.182063112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:05.257705223Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:05.333830408Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:05.409979881Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:05.489880538Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:05.566073756Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:05.644220486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:05.728093095Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:05.809525727Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:05.885018397Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:05.961390592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:06.040927567Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:06.122129126Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:06.198172584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:06.274613515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:06.361396345Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:06.43864112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:06.525205229Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:06.624580529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:06.708095154Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:06.803428229Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:06.881826416Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:06.957743569Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:07.03416258Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:07.117680693Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:07.199316718Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:07.277386393Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:07.364280296Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:07.439938536Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:07.518840662Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:07.602825145Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:07.679382621Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:07.756160738Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:07.839981349Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:07.915506084Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:07.991103172Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:08.068600364Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:08.144826191Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:08.221810293Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:08.303031437Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:08.379330288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:08.455612308Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:08.532190712Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:08.608375515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:08.687361705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:08.76724358Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:08.846759597Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:08.922333581Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:09.007354613Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:09.10998676Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:09.186149099Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:09.262148974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:09.339615062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:09.415627641Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:09.492129181Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:09.568948067Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:09.644772901Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:09.720833223Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:09.797023627Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:09.872611243Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:09.952019228Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:10.02892797Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:10.107145711Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:10.182927857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:10.258327825Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:10.339406857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:10.418057271Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:10.494229147Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:10.570003965Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:10.646740195Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:10.722236579Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:10.798271814Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:10.874652939Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:10.950434125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:11.027334195Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:11.111972219Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:11.193189941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:11.269832923Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:11.355115718Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:11.432554319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:11.508550002Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:11.592635032Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:11.668336186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:11.743857083Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:11.820115839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:11.896988838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:11.973401675Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:12.049274382Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:12.127775165Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:12.203526655Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:12.280490023Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:12.365020079Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:12.440753298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:12.516741557Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:12.600534938Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:12.678832392Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:12.754709515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:12.84970896Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:12.92589098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:13.001607751Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:13.085255051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:13.160868494Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:13.241198276Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:13.317347401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:13.393383181Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:13.469087664Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:13.546736731Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:13.622550079Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:13.709355089Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:13.786235769Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:13.861934908Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:13.944672509Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:14.021363268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:14.100862615Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:14.176562747Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:14.252263838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:14.329485896Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:14.405515628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:14.481939507Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:14.558227384Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:14.634605823Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:14.710382754Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:14.786357511Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:14.863769585Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:14.939793334Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:15.016557438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:15.095378831Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:15.171833398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:15.248719359Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:15.328875413Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:15.407887783Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:15.483647051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:15.560292403Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:15.636618425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:15.712347069Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:15.788521411Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:15.871693287Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:15.951443516Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:16.026903582Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:16.110243139Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:16.185871143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:16.261240746Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:16.347356859Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:16.425068231Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:16.502304914Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:16.586653819Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:16.66758767Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:16.74288796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:16.81986125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:16.89556871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:16.983723551Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:17.062588593Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:17.138039029Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:17.213313528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:17.288812219Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:17.372234785Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:17.448223719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:17.525763027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:17.610609631Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:17.687601609Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:17.765185174Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:17.854954167Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:17.933102246Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:18.009082796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:18.098800109Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:18.17791472Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:18.253910215Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:18.340090553Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:18.416914755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:18.492808584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:18.569020784Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:18.645530552Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:18.721263837Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:18.798057991Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:18.873604651Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:18.950865719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:19.026664316Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:19.105780209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:19.184620675Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:19.260256969Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:19.335811725Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:19.414625248Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:19.490589447Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:19.566563693Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:19.642220019Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:19.720576419Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:19.796177608Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:19.872718034Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:19.949486844Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:20.026922953Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:20.104677559Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:20.180589374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:20.257373065Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:20.333498608Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:20.409079734Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:20.484915516Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:20.562585002Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:20.763298442Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:20.848451577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:20.926785034Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:21.003303699Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:21.086776091Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:21.162646178Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:21.239393773Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:21.316977915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:21.393856647Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:21.476343914Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:21.552793652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:21.62906262Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:21.705257061Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:21.780941131Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:21.867265887Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:21.943039686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:22.020425971Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:22.110265943Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:22.185855677Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:22.261809861Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:22.349879009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:22.426841133Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:22.504406588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:22.587563203Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:22.663390122Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:22.739641075Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:22.816106941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:22.893201098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:22.968887441Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:23.045841341Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:23.125774775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:23.202023296Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:23.277358438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:23.366085861Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:23.441931725Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:23.523522413Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:23.600322041Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:23.6805997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:23.777619383Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:23.853094878Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:23.928939685Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:24.007407672Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:24.084825543Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:24.161506707Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:24.237368475Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:24.31322042Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:24.389110156Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:24.466553499Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:24.543015558Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:24.620432277Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:24.697570723Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:24.774106702Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:24.850120439Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:24.926048799Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:25.002593482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:25.078429171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:25.154180539Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:25.229990628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:25.312266952Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:25.388166481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:25.464229755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:25.540077539Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:25.624357136Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:25.700355834Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:25.776195938Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:25.869995128Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:25.94594413Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:26.029999406Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:26.120393366Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:26.196251455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:26.271792871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:26.357645659Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:26.436000111Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:26.512420731Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:26.61412818Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:26.689837308Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:26.765676357Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:26.850082547Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:26.925963133Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:27.002070599Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:27.084745518Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:27.160320854Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:27.235941663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:27.312373995Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:27.388608246Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:27.464150366Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:27.55342477Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:27.628871849Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:27.72980496Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:27.805984203Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:27.881438066Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:27.957362204Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:28.055521447Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:28.134794272Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:28.212263761Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:28.288122746Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:28.396106608Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:28.517184991Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:28.598265151Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:28.776299078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:28.93450575Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:29.089638617Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:29.166912265Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:29.244097113Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:29.320763367Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:29.39675877Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:29.472728637Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:29.577052675Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:29.654644341Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:29.731787941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:29.807451183Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:29.889099122Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:29.96623325Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:30.080632405Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:30.161707286Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:30.239333961Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:30.319138053Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:30.396906136Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:30.551386233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:30.789535944Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:30.89865482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:31.017533674Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:31.101441304Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:31.193147305Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:31.273865577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:31.360080257Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:31.435924557Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:31.520270717Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:31.708385298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:31.824544045Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:31.944103319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:32.046738167Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:32.298709989Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:32.430627205Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:32.506448401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:32.595522966Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:32.672666216Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:32.750637692Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:32.835472111Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:32.914879178Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:32.993087648Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:33.076692334Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:33.15884991Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:33.2635544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:33.376669743Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:33.453273182Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:33.531470932Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:33.607461729Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:33.687966625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:33.789642494Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:33.865284201Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:33.946822702Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:34.067948001Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:34.163601732Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:34.246787729Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:34.326440334Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:34.413368235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:34.490227099Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:34.569887Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:34.650056504Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:34.725933028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:34.801488719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:34.886328675Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:34.963428213Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:35.040042053Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:35.119452129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:35.195287086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:35.272177855Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:35.348361134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:35.44414437Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:35.519884414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:35.609261575Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:35.717942691Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:35.855539327Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:35.931183147Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:36.007252601Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:36.113768717Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:36.191328769Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:36.268827734Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:36.373771299Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:36.456581135Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:36.532407836Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:36.618303605Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:36.743508443Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:37.102736806Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:37.199820945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:37.275610462Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:37.365127976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:37.532586057Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:37.617724255Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:37.710403159Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:37.787680203Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:37.871288763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:37.94838411Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:38.025071871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:38.109514867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:38.187421002Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:38.303742506Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:38.379402328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:38.45538791Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:38.538668853Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:38.641106552Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:38.726542224Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:38.932052313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:39.148161746Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:39.253276609Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:39.562211796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:39.638127586Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:39.719502857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:39.795490776Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:39.870908613Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:39.960270031Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:40.036032573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:40.114413527Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:40.200810517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:40.276808772Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:40.353436535Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:40.429991752Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:40.51224178Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:40.616372031Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:40.697763527Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:40.775210877Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:40.861298457Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:41.010461739Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:41.103519559Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:41.198071273Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:41.274330298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:41.362064733Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:41.479164771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:41.561917297Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:41.646201573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:41.781120538Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:41.950754024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:42.030298407Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:42.114620445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:42.190380236Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:42.288302141Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:42.373037236Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:42.473746002Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:42.800685177Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:42.882503907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:42.979674289Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:43.0922241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:43.168196756Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:43.279763939Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:43.394282942Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:43.489198243Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:43.566116439Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:43.643291117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:43.735858568Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:43.840631928Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:43.916396104Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:44.093790586Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:44.229475156Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:44.540113046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:44.619984761Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:44.698017395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:44.889929126Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:44.971045262Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:45.068872544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:45.197059482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:45.285487522Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:45.395830829Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:45.489141899Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:45.720594095Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:45.816119319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:46.072901132Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:46.718682436Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:46.903938652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:47.465356319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:47.559522979Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:47.785758258Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:47.882582817Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:15:47.966385366Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:48.137406096Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:48.331603218Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:48.410239921Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:48.5437761Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:48.620723931Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:48.712102642Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:48.788540711Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:48.90799926Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:49.040282569Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:49.12591428Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:49.208107446Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:49.284856813Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:49.360776416Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:49.601379282Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:49.809850772Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:49.897423803Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:49.978200324Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:50.054129271Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:50.131073327Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:50.208621545Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:50.426534007Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:50.557024318Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:50.704078095Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:50.782028299Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:50.871809212Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:51.093719901Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:51.217859368Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:51.312694032Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:51.46956603Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:51.546767015Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:51.622676507Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:51.698626319Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:51.776162058Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:51.861648136Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:51.939871046Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:52.017343425Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:52.114263795Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:52.191839182Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:52.267821315Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:52.352749279Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:52.428455378Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:52.50423159Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:52.592322256Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:52.668170692Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:52.744140536Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:52.821735988Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:52.897793928Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:52.977597966Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:53.057494964Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:53.136076724Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:53.211651431Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:53.286914361Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:53.370681584Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:53.446391652Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:53.52273513Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:53.599610803Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:53.677289007Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:53.753119363Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:53.82908828Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:53.907282199Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:53.994044764Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:54.069896144Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:54.146815018Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:54.22625803Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:54.302927206Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:54.379935232Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:54.456274007Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:54.533808403Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:54.609966153Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:54.686805922Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:54.762488758Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:54.838524843Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:54.914833506Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:54.991233593Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:55.066763372Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:55.14283837Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:55.220257342Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:55.296129619Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:55.371699175Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:55.447839773Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:55.52332888Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:55.606185061Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:55.682235131Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:55.75870693Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:55.842187018Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:55.917770589Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:55.99311288Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:56.069555976Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:56.146150849Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:56.222144535Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:56.301214106Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:56.378241813Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:56.455259632Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:56.532298666Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:56.616973607Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:56.694069538Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:56.770029528Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:56.861732085Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:56.937411689Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:57.028043329Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:57.256446982Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:57.351160785Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:57.427950251Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:57.50495783Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:57.592680369Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:57.668781992Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:57.744411165Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:57.821154743Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:57.897649679Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:57.973609669Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:58.065511876Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:58.142946817Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:58.218615318Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:58.294461389Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:58.382556858Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:58.45892517Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:58.541299846Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:58.620591436Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:58.697344774Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:58.77462653Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:58.860142724Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:58.936265595Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:59.014078395Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:59.090304595Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:59.166405258Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:59.340692573Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:59.41701839Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:59.501093682Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:59.577563531Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:59.65516161Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:59.744063931Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:59.820739093Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:59.90230215Z", "value": 1004},
{"timestamp": "2024-03-22T02:15:59.97947469Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:00.056596799Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:00.133721467Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:00.210732631Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:00.288642584Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:00.364333326Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:00.444912154Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:00.521612821Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:00.60855427Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:00.695349286Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:00.772949317Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:00.859122539Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:00.934597536Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:01.01603896Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:01.224374623Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:01.448756503Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:01.610783188Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:01.692627239Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:01.79053741Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:01.873272216Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:01.957400885Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:02.033424717Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:02.116989096Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:02.193226114Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:02.288609778Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:02.37154177Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:02.449585387Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:02.529369141Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:02.613690547Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:02.701556641Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:02.778490942Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:02.869293849Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:02.954105721Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:03.031053366Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:03.117243485Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:03.193646392Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:03.288877928Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:03.374210283Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:03.454238134Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:03.530291695Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:03.643540017Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:03.720390062Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:03.798936626Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:03.878899901Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:03.959280073Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:04.13029765Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:04.213744813Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:04.305560558Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:04.381967241Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:04.459870539Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:04.551257034Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:04.644310864Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:04.74151761Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:04.902077155Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:04.980114597Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:05.056517153Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:05.132203673Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:05.422011967Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:05.956104827Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:06.089577018Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:06.168616354Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:06.250955161Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:06.376194739Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:06.518411482Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:06.603407997Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:16.421763183Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:16.57458683Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:17.99295202Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:19.213481331Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:20.183975958Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:21.908677216Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:22.633615198Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:22.830604527Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:23.112215592Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:23.190901461Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:23.281225784Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:23.377392278Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:23.457439465Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:23.533597323Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:23.613592094Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:23.69046557Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:23.766472675Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:23.860696728Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:23.982586797Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:24.302941948Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:25.168798993Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:25.246668059Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:25.353425132Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:25.555725784Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:25.637126706Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:25.726401457Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:25.802742324Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:25.908990498Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:26.013879945Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:26.108787299Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:26.421848628Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:26.820607667Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:26.906442659Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:27.017077509Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:27.142480749Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:27.218371311Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:27.295819896Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:27.426873658Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:27.71546313Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:27.812908576Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:28.006999528Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:28.091864308Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:28.183762433Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:28.734774506Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:28.868773115Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:29.235754635Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:29.361154356Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:29.607353106Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:29.761857027Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:29.944456151Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:30.301963901Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:30.436813363Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:30.513841851Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:30.939813058Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:31.021772033Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:31.125560198Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:31.218491641Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:31.32855318Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:31.603735395Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:31.70919096Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:32.611832049Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:33.001625779Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:33.119590876Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:33.201324699Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:33.305155169Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:33.565959272Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:34.015515811Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:34.123454046Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:34.201778221Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:34.43853626Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:34.720983473Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:34.797125751Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:34.926420789Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:35.030835583Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:35.184497585Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:35.266627411Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:35.365999654Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:35.44220734Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:35.525799444Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:35.618940394Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:35.696118068Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:35.787786115Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:35.912027946Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:36.143482634Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:36.219556624Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:36.339685093Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:36.773535197Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:36.859690866Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:36.944553313Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:37.036843507Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:37.118612212Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:37.240470353Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:37.32608826Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:37.402177162Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:37.479672247Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:37.571218662Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:37.646846346Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:37.730219603Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:37.809979818Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:37.886160529Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:37.963322204Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:38.041302347Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:38.12383192Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:38.199421108Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:38.286604175Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:38.378293407Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:38.454065476Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:38.530835533Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:38.606383921Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:38.682347447Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:38.758063964Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:38.834266883Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:38.909951368Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:38.985812141Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:39.061856084Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:39.137900058Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:39.21787458Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:39.299594933Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:39.375447195Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:39.451580546Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:39.547415718Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:39.625010484Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:39.70275213Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:39.784305763Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:39.860110825Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:39.935972526Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:40.011626163Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:40.087884539Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:40.163461376Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:40.239780136Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:40.321047016Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:40.397193008Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:40.472890453Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:40.550035553Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:40.625533958Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:40.702420273Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:40.777906517Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:40.867278299Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:40.946870131Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:41.022510584Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:41.105719841Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:41.181490599Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:41.256995468Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:41.342182559Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:41.418638472Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:41.494197901Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:41.570424597Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:41.645901082Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:41.721547968Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:41.797622695Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:41.873467118Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:41.954447916Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:42.030279859Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:42.114489729Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:42.190465769Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:42.266401808Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:42.366549418Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:42.442923795Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:42.52178228Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:42.605583029Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:42.68109689Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:42.758570696Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:42.847196684Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:42.922767537Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:43.030608912Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:43.158949231Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:43.236393598Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:43.312902088Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:43.390627864Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:43.48088842Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:43.591726833Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:43.668452892Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:43.7561615Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:43.832407429Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:43.918564061Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:43.995181607Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:44.075893094Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:44.152337072Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:44.240123153Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:44.317080925Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:44.394937742Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:44.471691962Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:44.549021641Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:44.627878431Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:44.705509455Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:44.83161546Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:44.915837972Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:44.993066146Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:45.069864782Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:45.146065112Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:45.222403778Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:45.302211197Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:45.379042377Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:45.454389039Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:45.58738279Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:45.800946939Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:45.87652957Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:45.952388458Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:46.027885392Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:46.116090163Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:46.204871033Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:46.280688705Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:46.376520616Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:46.452996052Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:46.52838953Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:46.614591603Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:46.690637916Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:46.766181091Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:46.85046658Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:46.926447613Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:47.001921635Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:47.084707181Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:47.1629032Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:47.24828671Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:47.354455343Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:47.439694884Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:47.516820435Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:47.621534277Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:47.721842466Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:47.800413816Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:47.890615685Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:47.966620814Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:48.064308223Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:48.140358985Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:48.215986609Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:48.293279136Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:48.373950848Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:48.452400438Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:48.530287208Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:48.613794806Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:48.689950368Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:48.766402572Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:48.842720599Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:48.918656353Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:48.999500578Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:49.075700013Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:49.151305845Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:49.230419662Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:49.309977609Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:49.389890342Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:49.470719527Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:49.565144713Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:49.642814139Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:49.723344762Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:49.799074947Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:49.875869073Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:49.952477758Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:50.028878794Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:50.106499484Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:50.182890184Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:50.259377717Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:50.337841067Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:50.413829878Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:50.490253762Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:50.566877072Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:50.647442448Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:50.723210681Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:50.799987719Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:50.87609141Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:50.952279614Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:51.027876358Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:51.111512245Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:51.187780578Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:51.263799916Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:51.349039683Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:51.425611793Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:51.501675004Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:51.585227179Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:51.661322006Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:51.740137838Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:51.816930557Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:51.893261641Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:51.969047091Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:52.045709409Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:52.121597548Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:52.197229717Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:52.274734664Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:52.359879102Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:52.435863754Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:52.51170818Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:52.596625066Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:52.672556629Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:52.748187838Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:52.83569824Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:52.910884359Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:52.989171965Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:53.064991624Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:53.141242357Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:53.21758205Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:53.293914447Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:53.378659716Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:53.462359573Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:53.53840288Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:53.614388012Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:53.690830873Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:53.767849066Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:53.844010326Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:53.924175062Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:54.002726253Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:54.083543056Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:54.161477381Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:54.23798354Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:54.315225349Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:54.39221631Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:54.473642684Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:54.549953577Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:54.626839705Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:54.705249553Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:54.782277378Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:54.861624381Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:54.937488841Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:55.015839456Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:55.099815922Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:55.175911743Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:55.251688778Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:55.327532566Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:55.403691011Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:55.479792463Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:55.558789738Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:55.63514524Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:55.711313317Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:55.788223957Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:55.871578501Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:55.947768914Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:56.024272385Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:56.111425411Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:56.187799889Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:56.263992511Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:56.34845922Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:56.4269339Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:56.502905081Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:56.592973961Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:56.669922298Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:56.746088455Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:56.823060153Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:56.898580931Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:56.975223411Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:57.052338117Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:57.128894516Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:57.207427725Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:57.283378778Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:57.371835907Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:57.448172753Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:57.52414211Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:57.60908783Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:57.68618164Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:57.765038115Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:57.850586046Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:57.926169225Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:58.002508471Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:58.086169065Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:58.162499704Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:58.238674598Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:58.318737959Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:58.396552381Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:58.472540362Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:58.54903705Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:58.625800619Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:58.702342107Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:58.779819151Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:58.855949693Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:58.940343059Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:59.01703978Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:59.092909777Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:59.169103359Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:59.245119469Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:59.321183835Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:59.397414602Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:59.47405081Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:59.550815756Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:59.626720761Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:59.703383082Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:59.780134971Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:59.859290776Z", "value": 1004},
{"timestamp": "2024-03-22T02:16:59.935746823Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:00.012763834Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:00.089195562Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:00.164856342Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:00.241189478Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:00.318736796Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:00.403956086Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:00.480174597Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:00.556531125Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:00.63290698Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:00.708591857Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:00.78489552Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:00.868712468Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:00.946094089Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:01.022295384Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:01.105863883Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:01.182667485Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:01.258677259Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:01.34391319Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:01.420390935Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:01.496591142Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:01.574727807Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:01.650873806Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:01.727900705Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:01.804376562Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:01.8804864Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:01.956791152Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:02.033545634Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:02.115766351Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:02.191533533Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:02.267717228Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:02.35304628Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:02.433281483Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:02.50938137Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:02.598223591Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:02.674310358Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:02.7500649Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:02.835399135Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:02.911424622Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:02.98734934Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:03.063774029Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:03.141581445Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:03.217224243Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:03.293972229Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:03.374053864Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:03.450034423Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:03.526271847Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:03.602701016Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:03.688975961Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:03.764690439Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:03.840277716Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:03.920360182Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:03.996245029Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:04.072804855Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:04.149249416Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:04.22865668Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:04.304822328Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:04.380900264Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:04.456603702Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:04.534461935Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:04.609799387Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:04.686170892Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:04.764951913Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:04.840953592Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:04.917757867Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:04.993904828Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:05.069566442Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:05.148267238Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:05.224854873Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:05.301369643Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:05.377269627Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:05.453650956Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:05.528987193Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:05.613419409Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:05.692075758Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:05.768096094Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:05.859040854Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:05.934757764Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:06.010673651Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:06.093548389Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:06.16941634Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:06.245253156Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:06.321741558Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:06.400113586Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:06.476023937Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:06.552077746Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:06.629336584Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:06.705460216Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:06.781260616Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:06.875382287Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:06.952987015Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:07.029126136Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:07.113526833Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:07.189296993Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:07.265042096Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:07.351128593Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:07.430112368Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:07.507885929Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:07.591766336Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:07.667697872Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:07.743961986Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:07.820916759Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:07.896715686Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:07.973415162Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:08.051467317Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:08.127716359Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:08.203997209Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:08.280536428Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:08.367956404Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:08.443965861Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:08.519991638Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:08.60162845Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:08.678403735Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:08.75481425Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:08.831067324Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:08.907411726Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:08.983306014Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:09.058879629Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:09.136695943Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:09.212982362Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:09.289446509Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:09.366456803Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:09.441988146Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:09.518213412Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:09.594376342Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:09.671463949Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:09.747733535Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:09.82417813Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:09.900477957Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:09.9761453Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:10.057988578Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:10.134052532Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:10.214757724Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:10.29075035Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:10.367128129Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:10.443481684Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:10.519589638Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:10.604122433Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:10.680988023Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:10.757099049Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:10.842252967Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:10.918206552Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:10.994384266Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:11.072293734Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:11.148245719Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:11.225253038Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:11.302553734Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:11.378778009Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:11.45500302Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:11.530939453Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:11.616026747Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:11.691997837Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:11.768478465Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:11.855911403Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:11.931899484Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:12.007916462Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:12.091790439Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:12.167740377Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:12.243216072Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:12.319746109Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:12.395958672Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:12.472037443Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:12.548915065Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:12.624879819Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:12.701070782Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:12.77697448Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:12.865278622Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:12.941249136Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:13.01725261Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:13.101753918Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:13.177674608Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:13.254043237Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:13.347183467Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:13.424501988Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:13.500360374Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:13.576792778Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:13.656360014Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:13.732782467Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:13.808669781Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:13.884812008Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:13.961551902Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:14.038239828Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:14.114324647Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:14.190655484Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:14.267040368Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:14.343583334Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:14.419170007Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:14.496701969Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:14.573259559Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:14.649140921Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:14.727253142Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:14.803181897Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:14.879685982Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:14.95594997Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:15.033218923Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:15.109542912Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:15.185621044Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:15.261434214Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:15.346298916Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:15.422948923Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:15.505324141Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:15.589831658Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:15.666220735Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:15.742464019Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:15.820119695Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:15.896194498Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:15.972433878Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:16.048307081Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:16.125364418Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:16.201296373Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:16.277327145Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:16.363655663Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:16.439841571Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:16.516040472Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:16.602818976Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:16.679904985Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:16.756305166Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:16.841414286Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:16.917597763Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:16.993572374Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:17.070212333Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:17.148038282Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:17.225470725Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:17.301254552Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:17.377279884Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:17.453103807Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:17.529371764Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:17.614291667Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:17.690191815Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:17.766685309Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:17.852602945Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:17.928640086Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:18.004670858Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:18.088146018Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:18.174074503Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:18.259310569Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:18.34582072Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:18.421841989Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:18.497913401Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:18.574077774Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:18.650691845Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:18.72669993Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:18.802861839Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:18.880168617Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:18.956421279Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:19.032751797Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:19.109128235Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:19.18554061Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:19.262507899Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:19.338490895Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:19.414373571Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:19.491738495Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:19.568144661Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:19.64466398Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:19.720917922Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:19.797427545Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:19.873285389Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:19.9506818Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:20.027044319Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:20.102936083Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:20.179744492Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:20.257218216Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:20.343629872Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:20.420110791Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:20.49758826Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:20.581705696Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:20.657754997Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:20.733893035Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:20.810838117Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:20.887608669Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:20.97126284Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:21.056322233Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:21.131911916Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:21.207354559Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:21.283332116Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:21.366057514Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:21.442003423Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:21.518306294Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:21.607737805Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:21.684385766Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:21.760503323Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:21.845524093Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:21.921625939Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:21.997622344Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:22.081302435Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:22.158801024Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:22.235252664Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:22.312782229Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:22.38903662Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:22.464934017Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:22.541688634Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:22.620297245Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:22.698592445Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:22.774820852Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:22.860084055Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:22.936512271Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:23.013028391Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:23.096694051Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:23.172879065Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:23.249469298Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:23.334521077Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:23.411078189Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:23.487642726Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:23.564863394Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:23.640957144Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:23.716541324Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:23.79372628Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:23.870258976Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:23.946109397Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:24.027899112Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:24.104061279Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:24.182472577Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:24.258461143Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:24.338174816Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:24.414371447Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:24.492253975Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:24.56880184Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:24.644506468Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:24.720173049Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:24.795833709Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:24.873695533Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:24.949674595Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:25.025664601Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:25.102204435Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:25.178231049Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:25.260894401Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:25.336898839Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:25.414878264Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:25.492284373Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:25.568711406Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:25.644505251Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:25.720197944Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:25.796289903Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:25.872865513Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:25.949484386Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:26.024980439Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:26.109529016Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:26.185790576Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:26.261645574Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:26.349099318Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:26.425392782Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:26.502223433Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:26.58481056Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:26.662025405Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:26.738236341Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:26.81510872Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:26.891665802Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:26.968754246Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:27.050370841Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:27.126320304Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:27.202244935Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:27.278822689Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:27.365572141Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:27.441290947Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:27.519796359Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:27.604045319Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:27.679981726Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:27.758337217Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:27.842825538Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:27.919126234Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:27.995781557Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:28.076781477Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:28.15307763Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:28.229176182Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:28.306189555Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:28.383936691Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:28.460205132Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:28.536449605Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:28.61519985Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:28.690758175Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:28.766852631Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:28.843373746Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:28.919453386Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:28.99600922Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:29.072356285Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:29.149743228Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:29.226174902Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:29.302208142Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:29.37890257Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:29.46103456Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:29.537267129Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:29.61345093Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:29.702503114Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:29.778222177Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:29.854580826Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:29.930650355Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:30.006802155Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:30.083452807Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:30.15960608Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:30.23920977Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:30.315840581Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:30.392680514Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:30.468971835Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:30.545147892Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:30.621490254Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:30.698429547Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:30.777965237Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:30.863906175Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:30.939782262Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:31.015908271Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:31.099851759Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:31.175671975Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:31.251795072Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:31.340664344Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:31.416878098Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:31.492962859Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:31.570448523Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:31.647938987Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:31.72399434Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:31.800104509Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:31.878307136Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:31.95463449Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:32.030467986Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:32.116184667Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:32.19204754Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:32.268023308Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:32.358856303Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:32.438705211Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:32.515035893Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:32.599344663Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:32.675937811Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:32.75193486Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:32.836155758Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:32.912059686Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:32.991426384Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:33.069667956Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:33.14570331Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:33.221759303Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:33.297902081Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:33.374200668Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:33.450388694Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:33.530046913Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:33.606163323Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:33.682524662Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:33.758858225Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:33.834545769Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:33.910805763Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:33.988341412Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:34.067484237Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:34.16182701Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:34.237646203Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:34.313618036Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:34.389229356Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:34.465502759Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:34.541811362Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:34.621303021Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:34.701406874Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:34.77934067Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:34.856069563Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:34.933018713Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:35.010401114Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:35.08683375Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:35.165544445Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:35.240992532Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:35.31692603Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:35.392925704Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:35.469100002Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:35.545649087Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:35.621910394Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:35.84907914Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:35.92477942Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:36.00069551Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:36.093333283Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:36.172628909Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:36.250338128Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:36.343860321Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:36.441917513Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:36.522816988Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:36.60930785Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:36.685396037Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:36.766660601Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:36.853156744Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:36.929154978Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:37.005037852Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:37.08907331Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:37.16533177Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:37.242077208Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:37.318640342Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:37.395131827Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:37.470748459Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:37.551630686Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:37.627711033Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:37.710714135Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:37.786154574Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:37.870007728Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:37.946123147Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:38.022364999Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:38.106901772Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:38.183066248Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:38.259212804Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:38.345672083Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:38.42181851Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:38.498551533Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:38.574805577Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:38.653153008Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:38.72899313Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:38.804978372Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:38.881479234Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:38.959428518Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:39.037071434Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:39.113434983Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:39.193497046Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:39.269784147Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:39.345753454Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:39.421412455Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:39.499997359Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:39.576630702Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:39.652633929Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:39.740771489Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:39.817072221Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:39.893335066Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:39.969832504Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:40.047812445Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:40.124417243Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:40.201037338Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:40.283248181Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:40.360585687Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:40.436889748Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:40.513191441Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:40.595856974Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:40.671928362Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:40.747649412Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:40.83376661Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:40.909825582Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:40.986508237Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:41.062719561Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:41.139027623Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:41.215740678Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:41.295620757Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:41.372913304Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:41.449485494Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:41.52577458Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:41.610336154Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:41.687848542Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:41.766575367Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:41.852114355Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:41.928322992Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:42.004277739Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:42.088387888Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:42.164218475Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:42.240240488Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:42.317179497Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:42.395934322Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:42.471793486Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:42.547583145Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:42.623602917Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:42.699765986Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:42.77651117Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:42.861491435Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:42.941227322Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:43.017171254Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:43.100849369Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:43.176417107Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:43.252263887Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:43.342249874Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:43.424014955Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:43.50120859Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:43.576704968Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:43.657606717Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:43.733976507Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:43.811554655Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:43.887688316Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:43.980116587Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:44.060145404Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:44.135966104Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:44.211767988Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:44.288493972Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:44.36431784Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:44.439915819Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:44.515879176Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:44.592928234Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:44.669044103Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:44.744967204Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:44.821101857Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:44.896928477Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:44.97286633Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:45.057146656Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:45.133616768Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:45.209175419Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:45.284480564Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:45.362372283Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:45.437726997Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:45.513476689Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:45.595871246Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:45.671683466Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:45.747417574Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:45.828885182Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:45.904638426Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:45.97993954Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:46.056526196Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:46.132214064Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:46.21071049Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:46.286302166Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:46.369914425Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:46.44570447Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:46.523446172Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:46.61113138Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:46.687335251Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:46.76451743Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:46.850072099Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:46.925725663Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:47.001866461Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:47.077859707Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:47.155437025Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:47.231533567Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:47.310276971Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:47.388904342Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:47.464774899Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:47.540749872Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:47.620801603Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:47.697291267Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:47.774197925Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:47.85322325Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:47.93803222Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:48.017006409Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:48.10245647Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:48.17831346Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:48.254224946Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:48.339977537Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:48.417176581Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:48.493072514Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:48.569452066Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:48.645830978Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:48.722007713Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:48.797879647Z", "value": 1004},
{"timestamp": "2024-03-22T02:17:48.874360255Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:48.951289826Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:49.02845063Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:49.104715974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:49.18093015Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:49.25662797Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:49.333698598Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:49.410032134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:49.491249983Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:49.56736323Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:49.644202817Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:49.720066654Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:49.796121597Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:49.872741279Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:49.948807677Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:50.027910956Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:50.103968427Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:50.183446715Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:50.26112845Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:50.337521795Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:50.415300395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:50.491350442Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:50.570219159Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:50.646002228Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:50.721579249Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:50.797997138Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:50.874145009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:50.949937391Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:51.025495244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:51.111102907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:51.18829648Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:51.264430784Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:51.350182448Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:51.426119439Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:51.502152174Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:51.585801972Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:51.663575484Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:51.740160222Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:51.816953921Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:51.893046656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:51.969062208Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:52.044895326Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:52.121054398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:52.199935788Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:52.276844976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:52.364295625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:52.440709163Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:52.516726378Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:52.600308848Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:52.67651224Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:52.755483967Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:52.840589708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:52.916764012Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:52.993082157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:53.069627216Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:53.145615183Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:53.221780848Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:53.299719097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:53.376123675Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:53.452691294Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:53.528643965Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:53.604769117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:53.681466209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:53.757370272Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:53.833982275Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:53.90944624Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:53.985816577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:54.061927042Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:54.138161987Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:54.215119848Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:54.291414377Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:54.372337218Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:54.448280706Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:54.524703652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:54.600904197Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:54.678494925Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:54.754587182Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:54.830690862Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:54.907870068Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:54.983893812Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:55.077740559Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:55.153657135Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:55.230480371Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:55.307446104Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:55.388455506Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:55.464778068Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:55.541262199Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:55.620650248Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:55.696364295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:55.772198375Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:55.858593052Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:55.93545648Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:56.012324517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:56.097525716Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:56.173857591Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:56.249850295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:56.334494596Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:56.413134418Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:56.489620021Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:56.565906967Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:56.641864151Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:56.717630455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:56.796515782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:56.872707752Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:56.948925225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:57.026459858Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:57.111201951Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:57.18686723Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:57.262941568Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:57.348150383Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:57.423946351Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:57.50039989Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:57.586869896Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:57.663163051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:57.739103212Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:57.81667122Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:57.892937655Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:57.968821399Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:58.045623964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:58.124664365Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:58.200467533Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:58.277744085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:58.364423948Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:58.440356205Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:58.51656712Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:58.592969139Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:58.673192618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:58.749656397Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:58.828341948Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:58.904593663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:58.980958146Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:59.056773603Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:59.133020677Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:59.213356637Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:59.289763105Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:59.365731714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:59.441886532Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:59.518027879Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:59.594115977Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:59.669974922Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:59.748383544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:59.824603002Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:59.900500955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:17:59.978052037Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:00.054141863Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:00.129861864Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:00.205600808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:00.286406786Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:00.362780518Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:00.438098565Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:00.513837189Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:00.597679023Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:00.674070483Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:00.750141653Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:00.83576484Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:00.913839732Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:00.993059111Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:01.070054446Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:01.146204401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:01.222519861Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:01.300556449Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:01.381040698Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:01.457172765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:01.533502529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:01.616073797Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:01.692839755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:01.769448464Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:01.854720673Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:01.936343904Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:02.012552035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:02.096365358Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:02.172688018Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:02.248811189Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:02.334067783Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:02.410342475Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:02.489168348Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:02.565630208Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:02.641241217Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:02.717128835Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:02.793290374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:02.872504409Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:02.948620252Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:03.028485555Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:03.113808357Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:03.190805517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:03.26851708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:03.354945232Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:03.432943581Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:03.518039758Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:03.595986107Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:03.671881885Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:03.748822469Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:03.824965161Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:03.901214669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:03.977757266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:04.054844507Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:04.137694785Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:04.214585673Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:04.290758925Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:04.368357528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:04.444563644Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:04.521264163Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:04.597877193Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:04.678779301Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:04.754904969Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:04.830592395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:04.906903087Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:04.983224788Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:05.059380888Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:05.135927295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:05.225137285Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:05.3017603Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:05.379341176Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:05.455795869Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:05.531811297Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:05.614412742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:05.690317225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:05.769643357Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:05.853957227Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:05.929965423Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:06.006240916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:06.089120155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:06.165238143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:06.241127266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:06.319260913Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:06.395319381Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:06.471391481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:06.548402914Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:06.624389862Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:06.701466287Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:06.778398295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:06.865595156Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:06.941138902Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:07.016629911Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:07.100899237Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:07.177069354Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:07.253183919Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:07.337677502Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:07.417681463Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:07.493723515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:07.57139988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:07.647782926Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:07.723879794Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:07.800409433Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:07.876423229Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:07.956368182Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:08.033792097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:08.11687313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:08.192956462Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:08.269317941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:08.354860554Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:08.436473003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:08.51419292Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:08.591719172Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:08.668091979Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:08.744177903Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:08.820338933Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:08.896772379Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:08.973351875Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:09.050077451Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:09.125959663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:09.203714493Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:09.279945411Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:09.356951084Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:09.433127602Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:09.509240279Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:09.584644057Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:09.660833631Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:09.737717096Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:09.813805261Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:09.890501461Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:09.966895644Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:10.04782233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:10.124096224Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:10.199722819Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:10.276184587Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:10.352214608Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:10.428349302Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:10.504805629Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:10.588791371Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:10.66515989Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:10.741359Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:10.818471299Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:10.894228454Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:10.969950506Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:11.04622904Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:11.124224384Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:11.200357638Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:11.276024138Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:11.361372255Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:11.4373169Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:11.513433738Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:11.597591257Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:11.678782681Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:11.755209792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:11.841070104Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:11.917217022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:11.994164136Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:12.071709078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:12.147846716Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:12.224094851Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:12.30045041Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:12.37960208Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:12.455516549Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:12.532193102Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:12.614529205Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:12.691364062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:12.770442196Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:12.856895375Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:12.933363959Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:13.00926326Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:13.0926002Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:13.168962928Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:13.245343063Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:13.324930512Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:13.40251811Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:13.478196962Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:13.553850118Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:13.629874796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:13.70616514Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:13.787615158Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:13.866555851Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:13.942859698Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:14.01881916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:14.094708541Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:14.171118022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:14.247679631Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:14.323750902Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:14.40400789Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:14.480012952Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:14.558267818Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:14.643540448Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:14.721360399Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:14.797748503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:14.874397057Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:14.952020303Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:15.028674457Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:15.105126978Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:15.183741814Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:15.260149311Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:15.336049093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:15.412586382Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:15.491986534Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:15.568831409Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:15.644536886Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:15.721459969Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:15.797735273Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:15.874437811Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:15.95054185Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:16.027918024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:16.112905981Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:16.188918628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:16.264982219Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:16.350956325Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:16.426915628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:16.525550919Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:16.620796177Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:16.698099454Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:16.777889209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:16.863937139Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:16.942532935Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:17.018879472Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:17.1035601Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:17.182746907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:17.258382177Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:17.344102682Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:17.419744927Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:17.496839596Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:17.580017112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:17.657088261Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:17.735287223Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:17.811947234Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:17.887574055Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:17.9632979Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:18.038800945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:18.11865374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:18.194481427Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:18.271876098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:18.359180771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:18.43589083Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:18.512240664Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:18.588371904Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:18.665536525Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:18.742256984Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:18.821691761Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:18.897851802Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:18.973827745Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:19.050461644Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:19.132606547Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:19.208650235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:19.288125141Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:19.37295857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:19.449373876Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:19.525500157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:19.602290376Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:19.679176853Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:19.756330402Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:19.833102926Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:19.912178022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:19.987813964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:20.06349013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:20.139441626Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:20.215594626Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:20.292027821Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:20.368743448Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:20.445755078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:20.521712014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:20.605244828Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:20.681373157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:20.760249532Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:20.845309683Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:20.925265167Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:21.003304866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:21.086071853Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:21.161684531Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:21.237877309Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:21.313861253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:21.389682476Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:21.465787765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:21.546209397Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:21.62234739Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:21.698555303Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:21.775239251Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:21.86078142Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:21.93700255Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:22.013760194Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:22.103547602Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:22.179682011Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:22.256033382Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:22.341361471Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:22.419802516Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:22.500168403Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:22.585328939Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:22.663935425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:22.74025342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:22.816634774Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:22.892634527Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:22.968834376Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:23.045131635Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:23.122116705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:23.199808499Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:23.27548265Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:23.361354422Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:23.437269278Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:23.512881413Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:23.588924974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:23.66496412Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:23.743106668Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:23.818548914Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:23.894663771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:23.9706449Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:24.04690651Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:24.123301018Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:24.200436969Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:24.278426716Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:24.354613383Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:24.4314853Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:24.508074785Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:24.584271851Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:24.660450933Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:24.741986523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:24.818134341Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:24.894490416Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:24.970900219Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:25.046908133Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:25.125670397Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:25.202003656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:25.280954497Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:25.357269484Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:25.434037818Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:25.5102017Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:25.594372312Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:25.670579458Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:25.746243242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:25.828561588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:25.904334653Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:25.979896196Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:26.056175631Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:26.133760833Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:26.209570954Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:26.285742101Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:26.369769128Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:26.445461137Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:26.52176006Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:26.605363885Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:26.682938015Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:26.758846184Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:26.844447812Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:26.921607732Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:26.99804928Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:27.081737202Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:27.158065822Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:27.234030152Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:27.311308985Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:27.388065767Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:27.467395362Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:27.545092629Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:27.620889182Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:27.697789197Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:27.774568347Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:27.860742778Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:27.937132678Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:28.014259446Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:28.097764423Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:28.17339192Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:28.249824125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:28.337362435Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:28.413176524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:28.489411Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:28.567765871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:28.643836154Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:28.719591203Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:28.795640269Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:28.871336662Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:28.947151072Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:29.023114538Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:29.099876473Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:29.227510288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:29.304191998Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:29.379670662Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:29.455465488Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:29.531521595Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:29.607778439Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:29.685999037Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:29.761940455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:29.838077267Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:29.914154398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:29.990405834Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:30.066501301Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:30.143264356Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:30.220036915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:30.295842429Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:30.371629223Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:30.446917231Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:30.522431415Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:30.60681131Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:30.683186267Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:30.761337393Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:30.84651246Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:30.92283404Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:30.998906724Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:31.082250581Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:31.158391297Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:31.234766894Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:31.315320209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:31.391766463Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:31.46776273Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:31.543845558Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:31.620596037Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:31.6963644Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:31.772414971Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:31.864737819Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:31.940251652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:32.017834584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:32.102165519Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:32.177853561Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:32.253977701Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:32.33911312Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:32.420194182Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:32.496223346Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:32.577369816Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:32.653066114Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:32.729552016Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:32.805954206Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:32.882027722Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:32.960644035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:33.039132604Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:33.119724224Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:33.19645Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:33.273498945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:33.360160676Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:33.437491927Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:33.516929621Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:33.594228584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:33.670404021Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:33.748414059Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:33.825242203Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:33.902206572Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:33.977493684Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:34.054295685Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:34.12974891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:34.205348056Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:34.282321897Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:34.358704119Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:34.434798916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:34.511299571Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:34.58942337Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:34.665584631Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:34.741825669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:34.818208499Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:34.894481729Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:34.970251084Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:35.046816379Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:35.12641849Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:35.201815043Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:35.278287602Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:35.354129086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:35.429597672Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:35.505776533Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:35.58985614Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:35.669042089Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:35.745336151Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:35.826213853Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:35.901988104Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:35.977848692Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:36.054225443Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:36.130136879Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:36.20842804Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:36.284622165Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:36.368129641Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:36.443815413Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:36.520023714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:36.604696861Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:36.684342524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:36.762823318Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:36.848990744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:36.925109381Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:37.001369779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:37.084244196Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:37.161040662Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:37.237152547Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:37.317672968Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:37.393860374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:37.470239941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:37.546941174Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:37.62361047Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:37.699930197Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:37.776008515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:37.86430536Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:37.94012118Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:38.016270602Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:38.101251366Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:38.176988146Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:38.253222017Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:38.339537476Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:38.415844019Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:38.491936737Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:38.567992911Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:38.645070018Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:38.72118168Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:38.800410894Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:38.877915107Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:38.955748026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:39.032038697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:39.108683162Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:39.184989577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:39.261643386Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:39.337918761Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:39.4179915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:39.494013722Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:39.57081054Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:39.648717668Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:39.724766418Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:39.802010534Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:39.878399509Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:39.95728501Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:40.033282752Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:40.109737232Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:40.186187553Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:40.262224463Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:40.338406718Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:40.414607757Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:40.491619808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:40.567681678Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:40.643608092Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:40.720128524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:40.796355387Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:40.872623403Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:40.949365245Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:41.028675708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:41.112593524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:41.188622562Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:41.265283636Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:41.350874228Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:41.428460779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:41.504492889Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:41.589267093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:41.665307972Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:41.74095768Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:41.818459654Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:41.894694614Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:41.970923589Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:42.047277205Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:42.127725115Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:42.203520905Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:42.27892242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:42.365653307Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:42.441536009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:42.517615864Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:42.602004626Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:42.679567241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:42.756442812Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:42.841515642Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:42.918672975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:42.996506631Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:43.079856348Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:43.155904619Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:43.232626206Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:43.309816819Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:43.387342058Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:43.463983868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:43.539703145Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:43.615310262Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:43.691815848Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:43.778586095Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:43.863721518Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:43.939634076Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:44.015277609Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:44.090945206Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:44.16660922Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:44.243441623Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:44.322716503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:44.398693062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:44.474404852Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:44.551850539Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:44.62760156Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:44.705763475Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:44.781476672Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:44.857493776Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:44.933147421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:45.010370194Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:45.086155009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:45.161585613Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:45.237194202Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:45.312762408Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:45.390625697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:45.466063213Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:45.542160093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:45.619628308Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:45.696295303Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:45.771945941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:45.857690999Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:45.93581589Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:46.012038754Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:46.094482196Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:46.172406638Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:46.24778105Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:46.332180662Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:46.408512359Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:46.485456828Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:46.561416907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:46.636591479Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:46.712232484Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:46.788218228Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:46.86969056Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:46.945828081Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:47.023660554Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:47.129319702Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:47.205290118Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:47.281189813Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:47.366463702Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:47.442732072Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:47.518903224Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:47.606580166Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:47.684221886Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:47.761552789Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:47.848578303Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:47.926929116Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:48.003180845Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:48.087781867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:48.167126764Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:48.246399342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:48.332305074Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:48.408819653Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:48.484737973Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:48.560620485Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:48.638111645Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:48.717703008Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:48.794122034Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:48.87143697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:48.947972349Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:49.023770316Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:49.100601441Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:49.176466225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:49.256624279Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:49.332916841Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:49.408971002Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:49.484666057Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:49.561995808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:49.637721615Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:49.714303747Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:49.791634843Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:18:49.868481743Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:49.944612417Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:50.020990099Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:50.097573319Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:50.173859993Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:50.249898378Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:50.329698159Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:50.405533023Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:50.481946514Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:50.558316421Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:50.634329846Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:50.710734057Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:50.788214337Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:50.872261181Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:50.952169922Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:51.028687254Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:51.113089171Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:51.189508262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:51.265701049Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:51.351258556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:51.429989692Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:51.505800556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:51.588502688Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:51.664671282Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:51.740921317Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:51.818714431Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:51.894940561Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:51.974525237Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:52.052494193Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:52.128918725Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:52.204679029Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:52.28059127Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:52.365295493Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:52.441230166Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:52.519673076Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:52.603161229Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:52.680192484Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:52.756467639Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:52.842019035Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:52.996157225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:53.078933406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:52.919238195Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:53.155826517Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:53.232821868Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:53.309212095Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:53.38534789Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:53.461310371Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:53.537894296Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:53.615384593Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:53.691615428Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:53.767173108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:53.842730851Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:53.91856562Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:53.99471287Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:54.071265115Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:54.147740719Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:54.224591238Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:54.301604989Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:54.377800368Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:54.453542337Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:54.529731284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:54.608246323Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:54.685621388Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:54.761755615Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:54.838168883Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:54.914529991Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:54.99118038Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:55.067827282Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:55.147823545Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:55.224173997Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:55.300703618Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:55.376883605Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:55.453148425Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:55.529171931Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:55.61353385Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:55.689702605Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:55.766515779Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:55.851379108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:55.927570424Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:56.004407726Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:56.08936472Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:56.165851461Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:56.243424704Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:56.322683268Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:56.398830615Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:56.478501533Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:56.55458216Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:56.630659747Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:56.706617877Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:56.783734126Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:56.866088194Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:56.942270581Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:57.020309043Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:57.103041161Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:57.178792251Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:57.254908782Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:57.342619967Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:57.4236035Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:57.500143266Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:57.583603196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:57.659617967Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:57.735996708Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:57.813031196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:57.890221077Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:57.966216808Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:58.042392892Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:58.120339929Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:58.197587027Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:58.273548901Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:58.36039589Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:58.436913704Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:58.513066652Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:58.589127599Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:58.665146754Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:58.741380759Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:58.817883404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:58.894932741Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:58.974488075Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:59.053614863Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:59.130059332Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:59.206231865Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:59.28215294Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:59.358475329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:59.434153298Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:59.512475762Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:59.588879047Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:59.665047548Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:59.740918702Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:59.817135427Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:59.892850421Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:18:59.968985129Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:00.047353225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:00.122839514Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:00.198792173Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:00.275953607Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:00.3523255Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:00.428254576Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:00.504913575Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:00.588606243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:00.664904408Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:00.741183469Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:00.818699209Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:00.895088319Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:00.971671221Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:01.048650734Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:01.125710184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:01.203826151Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:01.279869979Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:01.365935109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:01.441843576Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:01.517811468Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:01.603212146Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:01.688992858Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:01.764573579Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:01.85061794Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:01.926936138Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:02.002946494Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:02.08750768Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:02.164867483Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:02.241180785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:02.317805512Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:02.393997118Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:02.469657456Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:02.545909061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:02.622872831Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:02.698533329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:02.777032851Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:02.863704352Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:02.940002613Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:03.016219691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:03.099915176Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:03.175901532Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:03.252926198Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:03.338705983Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:03.414869844Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:03.490827432Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:03.567124062Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:03.643560757Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:03.719123719Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:03.795274557Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:03.871546674Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:03.947708808Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:04.024125599Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:04.100230452Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:04.176901228Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:04.252882689Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:04.330529182Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:04.407377847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:04.487795172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:04.56524912Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:04.641312949Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:04.717922093Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:04.79365088Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:04.870022711Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:04.949937089Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:05.028157633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:05.104330455Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:05.180589582Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:05.256694243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:05.333530109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:05.410373366Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:05.487061615Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:05.563380486Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:05.640934211Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:05.717045176Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:05.793595984Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:05.87160136Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:05.949202894Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:06.027679024Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:06.114357694Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:06.190388436Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:06.26731675Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:06.35320092Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:06.429360366Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:06.505536132Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:06.589860838Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:06.665527353Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:06.741798Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:06.819051596Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:06.895182402Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:06.971717658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:07.048932278Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:07.126594868Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:07.20264337Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:07.278770016Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:07.365273806Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:07.441192995Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:07.517785148Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:07.602276991Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:07.678749303Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:07.754261546Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:07.839629393Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:07.915505606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:07.99121673Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:08.068113749Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:08.146884921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:08.223193265Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:08.299900746Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:08.376327971Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:08.453982273Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:08.530314713Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:08.606869682Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:08.695446539Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:08.772875528Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:08.849532001Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:08.925659288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:09.001978767Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:09.07961115Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:09.155866534Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:09.234425097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:09.310808546Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:09.38805299Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:09.464033044Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:09.542409335Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:09.61853995Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:09.694294851Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:09.771886465Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:09.848379898Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:09.924970067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:10.001826094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:10.077959429Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:10.154007164Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:10.231131224Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:10.309036729Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:10.386818905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:10.46451804Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:10.540481742Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:10.619666934Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:10.695129385Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:10.77118304Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:10.859072534Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:10.934548681Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:11.01016739Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:11.093533916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:11.169705811Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:11.246072428Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:11.33165823Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:11.408522097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:11.484784585Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:11.56120733Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:11.637312633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:11.713542129Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:11.789887338Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:11.87036908Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:11.946814769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:12.022333957Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:12.105840196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:12.181829691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:12.25861791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:12.348780281Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:12.425173522Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:12.503410165Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:12.5868965Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:12.662939659Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:12.739414437Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:12.816275456Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:12.892588793Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:12.971412255Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:13.04920704Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:13.126036379Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:13.201637616Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:13.277438662Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:13.363696885Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:13.43936977Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:13.516526791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:13.594491785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:13.672377482Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:13.75024702Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:13.826361699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:13.902052473Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:13.978067888Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:14.05571896Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:14.136429313Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:14.212261816Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:14.289151988Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:14.367027477Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:14.443819729Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:14.520557165Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:14.596663781Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:14.676987379Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:14.75326958Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:14.830548714Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:14.907686408Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:14.983920097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:15.059977081Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:15.135577902Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:15.21724234Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:15.293346301Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:15.369072083Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:15.450704393Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:15.527861511Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:15.612421101Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:15.688599109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:15.767505229Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:15.85353097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:15.929714867Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:16.006649615Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:16.090181424Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:16.167637584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:16.244830638Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:16.3271882Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:16.403255937Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:16.48137002Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:16.562003349Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:16.638081421Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:16.714750281Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:16.790835649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:16.871355122Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:16.947961005Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:17.0245986Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:17.109090798Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:17.18503191Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:17.260965918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:17.346685835Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:17.42213584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:17.497855799Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:17.580841876Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:17.657033198Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:17.733181415Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:17.809508321Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:17.887770501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:17.965063556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:18.041008061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:18.118079195Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:18.193992243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:18.269867051Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:18.35487298Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:18.432081971Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:18.511959776Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:18.58823929Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:18.66444274Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:18.741632979Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:18.818298639Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:18.895094028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:18.971514982Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:19.048409892Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:19.124427197Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:19.200479926Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:19.276676432Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:19.352641832Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:19.428597569Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:19.504515705Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:19.582445053Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:19.65924601Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:19.735829206Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:19.812342577Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:19.889070062Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:19.965439273Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:20.041499714Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:20.119398821Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:20.195882913Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:20.272265148Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:20.349262299Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:20.425065779Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:20.501140364Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:20.586543608Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:20.663102228Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:20.739158157Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:20.815593225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:20.891607074Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:20.969751558Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:21.0458536Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:21.137672719Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:21.215388113Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:21.290945736Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:21.369907409Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:21.44568321Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:21.52179514Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:21.60830351Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:21.684838994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:21.762613717Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:21.848612804Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:21.924528285Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:22.001074329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:22.08436585Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:22.16189238Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:22.239142652Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:22.31593257Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:22.392186485Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:22.468650577Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:22.545764529Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:22.621880779Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:22.69820631Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:22.781860969Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:22.865860078Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:22.941866727Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:23.018198339Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:23.101717157Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:23.177953984Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:23.254105659Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:23.341417298Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:23.417586829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:23.493824584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:23.570148452Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:23.64623411Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:23.722744283Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:23.799559001Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:23.878258817Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:23.968256871Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:24.044938532Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:24.121806819Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:24.197852254Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:24.2769042Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:24.352814562Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:24.435160254Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:24.512160382Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:24.588971324Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:24.665066839Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:24.741254354Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:24.817411501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:24.894165259Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:24.972324369Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:25.049209264Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:25.126440785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:25.203079823Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:25.280312176Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:25.356297578Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:25.432145412Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:25.510394475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:25.593895853Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:25.671136399Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:25.747316266Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:25.831958483Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:25.908902835Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:25.985674801Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:26.063142004Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:26.141063065Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:26.21750655Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:26.293222383Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:26.372064825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:26.44808962Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:26.523704428Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:26.613778483Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:26.85979562Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:26.935432349Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:27.014580809Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:27.098728592Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:27.174252648Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:27.258206766Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:27.343103481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:27.426613597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:27.502270742Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:27.586329372Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:27.662318999Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:27.73796296Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:27.815073233Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:27.894719264Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:27.971713952Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:28.04827299Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:28.127301066Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:28.204191754Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:28.280398982Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:28.3658565Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:28.447121804Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:28.522848646Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:28.598413055Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:28.674636251Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:28.750197972Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:28.82665893Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:28.903413297Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:28.981417719Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:29.058579545Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:29.134706389Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:29.210811825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:29.286739532Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:29.362635591Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:29.439667688Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:29.518301329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:29.594443438Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:29.670685322Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:29.746814951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:29.82530536Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:29.901948815Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:29.978349228Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:30.060626954Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:30.137151464Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:30.213497958Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:30.290623912Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:30.367681481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:30.444015367Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:30.52577661Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:30.611432882Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:30.689066134Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:30.766063639Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:30.852486796Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:30.928881385Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:31.005703498Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:31.090387701Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:31.174836959Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:31.25254874Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:31.33739192Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:31.414227504Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:31.492167351Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:31.569242969Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:31.644811442Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:31.723195899Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:31.799210071Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:31.874891025Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:31.950786541Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:32.026569544Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:32.111236595Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:32.187602545Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:32.26476882Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:32.349930562Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:32.426670658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:32.503195905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:32.586304804Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:32.662484929Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:32.738284284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:32.817357065Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:32.893603143Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:32.969932933Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:33.046227235Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:33.122268704Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:33.198085179Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:33.274007447Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:33.361830964Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:33.438062898Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:33.514022158Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:33.592127094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:33.66848242Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:33.74401083Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:33.821828245Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:33.898871063Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:33.974820339Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:34.051494387Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:34.127891858Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:34.204264465Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:34.280378862Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:34.356624236Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:34.435466873Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:34.512609468Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:34.588703097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:34.664929943Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:34.741071988Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:34.817215218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:34.893807762Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:34.970281969Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:35.049719969Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:35.125850815Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:35.20196246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:35.278067994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:35.354081111Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:35.430516982Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:35.510409577Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:35.596385436Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:35.672459065Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:35.748172981Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:35.832646144Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:35.908774366Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:35.984553561Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:36.063367206Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:36.139682949Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:36.215803203Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:36.29216829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:36.370918062Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:36.447468111Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:36.534835498Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:36.617221834Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:36.693767786Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:36.769826792Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:36.856136765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:36.931982713Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:37.008956412Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:37.094575054Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:37.249441305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:37.334078821Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:37.409986114Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:37.485845951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:37.562602913Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:37.639326402Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:37.718133583Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:37.794203949Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:37.871327537Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:37.947500239Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:38.023750926Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:38.108497467Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:38.184723738Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:38.263287814Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:38.347992051Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:38.424284947Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:38.50195849Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:38.578461434Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:38.654103798Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:38.729879891Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:38.807777083Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:38.884279291Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:38.960440954Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:39.037355357Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:39.113954526Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:39.189863612Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:39.265910042Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:39.344995721Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:39.421109736Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:39.497794058Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:39.57464014Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:39.651048813Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:39.727556813Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:39.803873005Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:39.891534315Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:39.968088108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:40.045092751Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:40.121240207Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:40.198078385Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:40.276174939Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:40.352572636Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:40.431883692Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:40.507761162Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:40.591082608Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:40.667122479Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:40.746866497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:40.832959511Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:40.90873554Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:40.987191455Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:41.063851906Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:41.144054295Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:41.22045196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:41.2967702Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:41.37308556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:41.449372441Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:41.526122811Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:41.610004261Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:41.68693012Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:41.763607019Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:41.849375423Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:41.925847648Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:42.00181347Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:42.084463937Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:42.160960387Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:42.237131491Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:42.313777669Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:42.390073413Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:42.466051396Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:42.542441061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:42.619785291Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:42.702032076Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:42.77781825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:42.862552632Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:42.938027444Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:43.013732434Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:43.097284186Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:43.182031945Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:43.257438213Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:43.344642593Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:43.421505413Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:43.500955223Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:43.585627717Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:43.661301314Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:43.741716154Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:43.817073365Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:43.892700082Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:43.968359375Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:44.04430203Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:44.120046732Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:44.196609775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:44.278294413Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:44.354187116Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:44.429882506Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:44.505574471Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:44.581259237Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:44.657314788Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:44.734006792Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:44.811517039Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:44.887370254Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:44.963078508Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:45.038694665Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:45.114044421Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:45.18990954Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:45.265596386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:45.344542897Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:45.419860461Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:45.495229417Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:45.576457062Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:45.651785154Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:45.726725275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:45.806085261Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:45.882818225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:45.958396206Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:46.034133324Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:46.115497418Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:46.190888806Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:46.266408483Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:46.35306227Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:46.436182724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:46.526133649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:46.610650911Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:46.687799493Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:46.773275001Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:46.859528561Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:46.934727852Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:47.015733928Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:47.092798734Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:47.175479538Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:47.251542323Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:47.336365603Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:47.412904518Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:47.490821169Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:47.569551392Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:47.646048355Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:47.721858786Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:47.79790445Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:47.877715319Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:19:47.953349525Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:48.028927027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:48.115569486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:48.191358125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:48.267604079Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:48.354011368Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:48.430464075Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:48.506703437Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:48.583363953Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:48.662302369Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:48.738591395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:48.814860389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:48.894023862Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:48.96990735Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:49.047370783Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:49.123472832Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:49.20233464Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:49.27817944Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:49.354506642Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:49.430358514Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:49.506515188Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:49.582556116Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:49.659752892Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:49.737296933Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:49.813696552Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:49.88995617Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:49.96623422Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:50.042268173Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:50.123632171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:50.199939085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:50.277189685Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:50.353198934Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:50.429534745Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:50.505789851Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:50.589421094Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:50.665430343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:50.741664009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:50.820033815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:50.896940893Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:50.973269183Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:51.053944666Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:51.132255656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:51.208055656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:51.284399243Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:51.368225207Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:51.444695067Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:51.52144016Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:51.60597Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:51.682247186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:51.75834482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:51.844526573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:51.920592015Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:51.997268115Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:52.080276667Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:52.156417085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:52.2326112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:52.309309285Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:52.388217622Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:52.464460281Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:52.54034505Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:52.617862691Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:52.694755434Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:52.771308878Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:52.859850452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:52.937444127Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:53.013873442Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:53.097858608Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:53.174041266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:53.250858745Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:53.336155341Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:53.413006388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:53.49178218Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:53.568067528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:53.644451339Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:53.720311884Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:53.796439663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:53.872149583Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:53.948449618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:54.029018221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:54.105136719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:54.181126481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:54.257387028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:54.333768856Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:54.410093756Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:54.486473888Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:54.572614137Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:54.648609147Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:54.724456348Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:54.800711968Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:54.877307109Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:54.954125611Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:55.030852817Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:55.107578167Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:55.18377801Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:55.260311552Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:55.336218465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:55.412710214Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:55.488753256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:55.579699965Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:55.657884235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:55.733848269Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:55.810391954Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:55.886466068Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:55.962490679Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:56.0383278Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:56.11964268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:56.198520714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:56.274737229Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:56.361115017Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:56.437509581Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:56.513621424Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:56.598004865Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:56.674872296Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:56.755921798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:56.841285436Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:56.918705606Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:56.995131051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:57.076441003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:57.153768085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:57.230041497Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:57.306352893Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:57.382425856Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:57.458130177Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:57.533668129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:57.617746737Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:57.695921343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:57.772059299Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:57.865135459Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:57.941178982Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:58.017068328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:58.10159577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:58.178426881Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:58.254063042Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:58.34405285Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:58.431607253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:58.507228822Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:58.582706198Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:58.658572184Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:58.734576795Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:58.810686686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:58.887064803Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:58.965478291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:59.04214729Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:59.118651968Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:59.195219014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:59.271846509Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:59.347565742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:59.423394704Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:59.504435631Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:59.580229905Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:59.656895992Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:59.735669291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:59.814131963Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:59.890216575Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:19:59.966002849Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:00.043830414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:00.130889102Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:00.23294541Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:00.309409704Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:00.38515713Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:00.461132717Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:00.540848005Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:00.623262987Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:00.698944909Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:00.775257522Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:00.861327437Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:00.937974004Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:01.013942807Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:01.118275927Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:01.2213268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:01.310787678Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:01.410464389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:01.504098537Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:01.597714062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:01.689224072Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:01.764940074Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:01.853896309Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:01.93242071Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:02.011792861Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:02.096239695Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:02.174097437Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:02.250610756Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:02.338088135Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:02.414886543Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:02.490247952Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:02.566876503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:02.642878971Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:02.718522013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:02.794208703Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:02.872341135Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:02.949909179Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:03.028469005Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:03.116266547Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:03.194199905Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:03.271308268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:03.356880997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:03.434102224Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:03.514052073Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:03.595648365Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:03.671546512Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:03.747106642Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:03.825190177Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:03.911747584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:03.98809095Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:04.0652076Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:04.141613015Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:04.218354751Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:04.299162334Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:04.377292526Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:04.454278008Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:04.535961052Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:04.61224941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:04.721905472Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:04.798280423Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:04.874675501Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:04.954103621Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:05.0471498Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:05.122546857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:05.201633214Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:05.292625078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:05.370681318Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:05.449309145Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:05.526372132Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:05.612956739Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:05.695246314Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:05.777219056Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:05.863339116Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:05.94162483Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:06.019304588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:06.106605039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:06.182463923Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:06.257860437Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:06.343827281Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:06.468119873Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:06.590673448Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:06.666048905Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:06.74236504Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:06.82010915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:06.90273604Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:06.977956424Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:07.057722082Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:07.141533042Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:07.221590062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:07.299523166Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:07.375389026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:07.456339491Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:07.533112012Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:07.618924455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:07.695877906Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:07.771567541Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:07.858111125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:07.943162124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:08.024581391Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:08.108625665Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:08.184976488Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:08.267804563Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:08.353314989Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:08.429685877Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:08.505965692Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:08.584841137Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:08.661549274Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:08.737564032Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:08.813219459Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:08.891244884Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:08.967847068Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:09.045574315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:09.123918334Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:09.199869027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:09.275363334Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:09.351292747Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:09.427380913Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:09.503283862Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:09.579590686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:09.660429118Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:09.736549892Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:09.812639466Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:09.892423717Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:09.968009256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:10.068989112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:10.154806517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:10.23760528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:10.34820695Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:10.424254924Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:10.500145745Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:10.583502176Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:10.65942551Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:10.735125706Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:10.811739699Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:10.887985114Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:10.963500637Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:11.041871216Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:11.119847233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:11.198332853Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:11.274227547Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:11.364331663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:11.439776562Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:11.518289318Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:11.61738942Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:11.699583413Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:11.775123064Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:11.861454872Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:11.940517551Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:12.016442645Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:12.111752966Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:12.188175887Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:12.263941972Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:12.350624149Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:12.426232314Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:12.502289344Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:12.585301229Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:12.660937298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:12.736647254Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:12.812630973Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:12.88876826Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:12.964694954Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:13.041514357Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:13.119274117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:13.195085898Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:13.270732751Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:13.357737299Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:13.435840837Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:13.511864972Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:13.591403078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:13.66704881Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:13.742614991Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:13.818575349Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:13.894435963Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:13.970485633Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:14.054368436Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:14.132505671Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:14.208833391Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:14.284681557Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:14.360525947Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:14.436317697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:14.512650953Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:14.588389167Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:14.665690525Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:14.741385506Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:14.81696151Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:14.893772818Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:14.96935087Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:15.045486398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:15.122916685Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:15.199702136Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:15.27554739Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:15.351647174Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:15.427894574Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:15.503630964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:15.587229061Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:15.662891242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:15.740817052Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:15.817393798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:15.89313982Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:15.969026866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:16.045005753Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:16.120715295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:16.196149315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:16.273441969Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:16.361257082Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:16.437548419Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:16.51336129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:16.599220072Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:16.676051156Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:16.751611608Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:16.837123477Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:16.912706298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:16.989385573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:17.065404716Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:17.144541605Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:17.220514925Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:17.296507956Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:17.376216784Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:17.452183576Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:17.527756381Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:17.612105907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:17.688842206Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:17.764236226Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:17.848107606Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:17.925063843Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:18.001695214Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:18.085045278Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:18.160925349Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:18.236553035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:18.312576915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:18.388668667Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:18.467201681Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:18.542876983Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:18.618786622Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:18.694389444Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:18.771133168Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:18.849397252Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:18.925187371Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:19.003850305Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:19.079830729Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:19.15785798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:19.234098822Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:19.311435989Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:19.389541961Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:19.46864909Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:19.545413294Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:19.620987252Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:19.696575322Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:19.77254493Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:19.848425769Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:19.925579095Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:20.001224093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:20.079793588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:20.155715932Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:20.231996101Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:20.308164687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:20.384248855Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:20.459783549Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:20.538905943Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:20.617573198Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:20.694029752Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:20.770167265Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:20.855946208Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:20.931980745Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:21.013411247Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:21.098630283Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:21.175804922Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:21.251545601Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:21.3359278Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:21.4117208Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:21.487614344Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:21.571100474Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:21.647896935Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:21.723312492Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:21.798946514Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:21.874585049Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:21.950312448Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:22.02598919Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:22.110132573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:22.187723854Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:22.263459445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:22.352221925Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:22.428096109Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:22.504678681Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:22.588280205Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:22.664018228Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:22.742089192Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:22.819834171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:22.895468001Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:22.971621931Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:23.048515033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:23.124243424Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:23.200313801Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:23.277427256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:23.365570213Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:23.441373005Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:23.517098676Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:23.592732571Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:23.671582932Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:23.747596349Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:23.827788126Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:23.903510693Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:23.979128972Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:24.054773427Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:24.130535707Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:24.205995713Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:24.281988234Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:24.359842014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:24.436259113Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:24.512276978Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:24.58801465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:24.664201956Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:24.740130157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:24.816126934Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:24.89805552Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:24.973908681Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:25.050618934Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:25.127950023Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:25.203716175Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:25.279953466Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:25.355825154Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:25.432048237Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:25.507963382Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:25.590706149Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:25.66655211Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:25.741849235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:25.818858978Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:25.897248761Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:25.975792849Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:26.052116732Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:26.128490664Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:26.204084239Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:26.281627009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:26.366702878Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:26.44275796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:26.523029993Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:26.632559087Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:26.72201722Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:26.810694324Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:26.886139739Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:26.962133957Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:27.037665804Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:27.117850093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:27.193715766Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:27.26934035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:27.354771261Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:27.430379524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:27.506073165Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:27.589730849Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:27.669553793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:27.745216425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:27.831231851Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:27.906741266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:27.982845948Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:28.058796998Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:28.134458734Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:28.213556298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:28.290187031Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:28.370265688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:28.447406025Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:28.523605652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:28.598870138Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:28.686027043Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:28.838551866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:29.290298431Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:29.38838935Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:29.910635511Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:30.02880171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:30.104797465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:30.207868603Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:30.288205118Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:30.3662669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:30.443365029Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:30.519664273Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:30.606539737Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:30.687563488Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:30.773381026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:30.876429636Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:30.973101603Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:31.058320641Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:31.145345738Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:31.221021779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:31.297923779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:31.374015854Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:31.450517276Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:31.526434886Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:31.620076212Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:31.724090652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:31.833135136Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:31.909582926Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:31.995465424Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:32.094842718Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:32.174399261Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:32.255484901Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:32.340629379Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:32.429354902Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:32.535450026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:32.676502403Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:32.842871497Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:32.92127757Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:33.001787206Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:33.090180471Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:33.166442276Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:33.263319781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:33.350245325Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:33.453714131Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:33.531366504Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:33.614295514Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:33.692718163Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:33.77115342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:33.846911254Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:33.924699915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:34.006054132Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:34.082075456Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:34.158373229Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:34.234299288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:34.310580325Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:34.386312271Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:34.462228122Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:34.538314758Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:34.614179249Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:34.693064589Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:34.768823895Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:34.84544775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:34.921400401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:35.004557765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:35.0812093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:35.162499742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:35.238568266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:35.315795741Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:35.402227747Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:35.518390225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:35.603250127Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:35.683661139Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:35.763152115Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:35.848876757Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:35.924607519Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:36.000196329Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:36.084568516Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:36.160500239Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:36.239828622Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:36.31828804Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:36.393915346Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:36.46934649Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:36.544882628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:36.637036171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:36.715806438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:36.7942856Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:36.870036523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:36.947902465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:37.024051982Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:37.108208424Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:37.184038964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:37.26369186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:37.348967381Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:37.424741216Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:37.500493259Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:37.582837914Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:37.658407588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:37.734103663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:37.817934119Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:37.894532407Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:37.97147652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:38.048489498Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:38.124874761Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:38.200560147Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:38.276323231Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:38.366748188Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:38.442490279Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:38.518198162Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:38.598955385Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:38.67528436Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:38.75085141Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:38.827462529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:38.911699964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:38.98899704Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:39.06458665Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:39.140210277Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:39.21634421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:39.292162014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:39.368035626Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:39.444113975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:39.519828418Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:39.596935221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:39.67308077Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:39.748610476Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:39.824278103Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:39.89994669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:39.980600585Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:40.057584059Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:40.135700916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:40.211680993Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:40.287640461Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:40.363459577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:40.439476742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:40.518928839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:40.602623295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:40.679526449Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:40.75526038Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:40.839821402Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:40.915716454Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:40.991355089Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:41.070722737Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:41.147732452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:41.223714001Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:41.299446044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:41.375091495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:41.450433329Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:41.526582175Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:41.611309085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:41.687894445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:41.763390936Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:41.849243965Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:41.924881448Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:42.00113567Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:42.086406904Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:42.165351862Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:42.240789056Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:42.319563197Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:42.395399081Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:42.471244918Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:42.548601899Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:42.62449804Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:42.705046911Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:42.783799996Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:42.876329062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:42.961422343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:43.038259001Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:43.118139997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:43.198032832Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:43.276406651Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:43.379595971Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:43.459914024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:43.535671797Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:43.611461889Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:43.694585975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:43.770696389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:43.84942013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:43.934414402Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:44.010269199Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:44.08856481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:44.165610046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:44.241249802Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:44.316997494Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:44.396848889Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:44.473168009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:44.550544543Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:44.628032629Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:44.706306672Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:44.78634722Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:44.862541891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:44.939617367Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:45.047493561Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:45.125939733Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:45.205887001Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:45.281196003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:45.362331887Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:45.438562654Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:45.517021402Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:45.612775576Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:45.688246691Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:45.816883482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:45.892787784Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:45.990094543Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:46.096586057Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:46.179155581Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:46.295465359Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:46.382487324Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:46.460251796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:46.540167929Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:46.647966331Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:46.72975841Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:47.044394015Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:47.125755628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:47.201644122Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:47.325722777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:47.433343002Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:47.547634018Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:47.62817313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:47.708256015Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:47.80785802Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:47.885420187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:47.961817548Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:48.06733885Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:48.153249256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:48.230909121Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:48.314704027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:48.448325169Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:48.533012785Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:48.637197311Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:48.748092499Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:48.890928573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:48.971282596Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:49.055925796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:49.141203496Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:49.218316381Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:49.377057345Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:49.497017193Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:49.589468309Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:49.698610656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:49.776946844Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:49.853600815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:49.929710719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:50.008407677Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:50.084624717Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:50.160219578Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:50.236168489Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:50.313203934Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:50.389174381Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:50.465661247Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:50.54227349Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:50.626267374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:50.702750656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:50.77886072Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:50.863091566Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:50.953690607Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:51.061647988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:51.137986725Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:51.235442351Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:51.311694303Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:51.389248024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:51.514461246Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:51.599527297Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:51.676653399Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:51.756197114Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:51.841673568Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:51.919411737Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:52.000553605Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:52.083908223Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:52.16090626Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:52.238757742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:52.316568936Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:52.490886726Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:52.623189141Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:52.700117546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:52.808871796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:52.890914886Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:52.966695732Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:53.179658062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:53.422065135Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:53.499524903Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:53.828827062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:53.932481219Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:54.011097314Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:54.090422597Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:54.169203013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:54.246380572Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:54.442722328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:54.729450006Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:54.946106277Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:55.100703221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:55.289660679Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:55.727747043Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:55.813914573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:55.9417193Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:56.029272406Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:56.112534256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:56.190838574Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:56.671586013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:56.856415577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:57.124802097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:57.232026483Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:57.312102715Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:57.38984911Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:57.466035464Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:57.543305248Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:57.637975771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:57.713452168Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:57.789846171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:57.871128874Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:57.946871961Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:58.024422707Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:58.112940171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:58.190405988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:58.490258608Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:58.56745892Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:58.674541514Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:58.750226393Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:58.825787592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:58.903194529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:59.061587655Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:59.14767285Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:59.241061094Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:59.323400123Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:59.405743857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:59.525033625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:59.601547725Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:59.70278299Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:59.781057708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:59.863398593Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:20:59.942156322Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:00.018146387Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:00.095183754Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:00.180559985Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:00.269475596Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:00.347054247Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:00.460144427Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:00.55245625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:01.369003083Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:01.458749099Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:01.624005018Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:01.73367006Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:01.959238546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:02.046173027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:02.220993192Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:02.65778007Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:02.734268986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:02.813933153Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:02.905176906Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:02.982686852Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:03.078781257Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:03.177002234Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:03.253368302Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:03.337884561Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:03.413798306Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:03.609422399Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:03.986868715Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:04.244186537Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:04.357107118Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:04.569720845Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:04.81213391Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:04.942301534Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:05.263820716Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:05.36066495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:05.509456968Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:05.598755175Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:05.736400922Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:05.815260604Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:05.902505455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:06.203361256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:06.43832308Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:06.515003454Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:07.270327807Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:07.365797345Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:07.459508666Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:07.537258358Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:07.669430571Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:07.756555581Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:07.857773377Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:07.9373618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:08.146675446Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:08.28461854Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:08.371926656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:08.449377467Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:08.528066014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:08.827452752Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:08.962922295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:09.145287244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:09.234566763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:09.444545662Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:09.662624351Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:09.754857904Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:09.830722754Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:09.921413866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:10.003471488Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:10.204450591Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:10.281720506Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:10.523339139Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:10.6170663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:10.910087659Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:10.993264392Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:11.078207183Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:11.159740707Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:11.267083722Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:11.393332926Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:11.529774988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:11.614902004Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:11.804973142Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:11.89078909Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:11.972138197Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:12.202343389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:12.282654538Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:12.367244719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:12.442718144Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:12.645049353Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:12.798722394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:13.020718388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:13.130561898Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:13.308431943Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:13.412926143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:13.669407199Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:14.745752355Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:14.833270713Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:14.940443521Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:15.048687503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:15.130945319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:15.218007931Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:15.442836231Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:15.522533233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:15.707930394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:15.820484385Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:15.94184377Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:16.06957052Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:16.161340775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:16.255488452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:16.887914392Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:17.173604162Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:17.294481593Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:27.758799357Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:27.915311397Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:27.993601961Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:28.091612224Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:28.199708817Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:28.747346639Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:29.071854435Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:29.148547039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:29.295231375Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:29.377431082Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:29.682745744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:29.761747097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:29.8403592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:30.382872675Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:30.474546325Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:30.998628174Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:31.108663883Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:31.192980755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:31.272679073Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:31.713127223Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:31.842754885Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:31.919994372Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:32.007869569Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:32.090919138Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:33.121822645Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:33.489090982Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:33.635993497Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:35.210311968Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:35.409158785Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:35.843496984Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:35.963846322Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:36.070229339Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:36.155301481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:36.23265297Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:36.596773611Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:36.696763023Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:36.930904158Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:37.010079305Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:37.101869022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:37.177474997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:37.253053452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:37.347778994Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:37.423846123Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:37.565928548Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:37.690038645Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:37.800839032Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:37.918072257Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:38.089983943Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:38.365025125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:38.442646439Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:38.592979377Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:38.719529904Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:38.996994203Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:39.874161028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:40.239718801Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:40.376426092Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:40.466150454Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:40.87284213Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:40.9487771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:41.101236834Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:41.177417629Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:41.25351628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:41.341687225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:41.417176976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:41.492730471Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:41.574120577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:41.64958668Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:41.725050575Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:41.801193033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:41.877388837Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:41.953236734Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:42.030241022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:42.112248059Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:42.18802146Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:42.263657292Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:42.349350911Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:42.426792641Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:42.502866044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:42.585207067Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:42.663405538Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:42.738894969Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:42.817150081Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:42.896309901Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:42.97651136Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:43.126502889Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:43.376691898Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:43.507188049Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:43.591694557Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:43.674208542Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:43.765490897Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:43.902515311Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:44.00412099Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:44.081180095Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:44.157303931Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:44.23477843Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:44.312675748Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:44.393329049Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:44.46997756Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:44.546111443Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:44.621967149Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:44.698626251Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:44.775823565Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:44.852973582Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:44.940353451Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:45.024524086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:45.100083022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:45.178634616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:45.257765861Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:45.335758507Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:45.414679799Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:45.491729912Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:45.570738628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:45.646598718Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:45.722162935Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:45.797846928Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:45.873505001Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:45.950418441Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:46.039845202Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:46.117248885Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:46.195037755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:46.278359264Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:46.362595211Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:46.438746183Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:46.516195659Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:46.60356004Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:46.687370321Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:46.765142134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:46.860645859Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:46.939345774Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:47.015631339Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:47.091497413Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:47.185821483Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:47.266666915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:47.356169869Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:47.432606986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:47.507967714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:47.590761157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:47.667151426Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:47.748100538Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:47.860737707Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:47.937047144Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:48.013475526Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:48.099258523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:48.177366979Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:48.267722674Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:48.357341757Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:48.436680652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:48.513351147Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:48.593364766Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:48.672643788Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:48.751625049Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:48.827602069Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:48.904338932Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:48.981280981Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:49.057400978Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:49.132770538Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:49.208023393Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:49.28331324Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:49.360070328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:49.452733493Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:49.528282222Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:49.604595276Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:49.682007376Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:49.762668775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:49.841300082Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:49.920978019Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:50.016947891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:50.094488216Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:50.171331577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:50.247381973Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:50.324782617Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:50.401320472Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:50.477551957Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:50.553962931Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:50.630293905Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:50.707593781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:50.783783282Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:50.866357076Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:50.955583869Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:51.031802746Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:51.117613903Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:51.193530411Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:51.269218757Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:51.35521814Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:51.432077053Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:51.508069945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:51.592196036Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:51.670134124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:51.74579559Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:51.830025426Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:51.906002574Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:51.981973802Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:52.060162419Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:52.135724492Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:52.215908801Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:52.293665352Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:52.370180615Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:52.446023394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:52.521899102Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:52.606075338Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:52.690064981Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:52.777138546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:52.862405092Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:52.938637186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:53.015466691Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:53.099010923Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:53.175133481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:53.250892388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:53.336135414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:53.412663542Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:53.490249243Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:53.567671712Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:53.643524636Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:53.719404216Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:53.79708147Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:53.873375964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:53.949760731Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:54.025787415Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:54.101451026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:54.17702414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:54.25357262Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:54.329579401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:54.424700213Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:54.500627922Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:54.587676559Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:54.665118836Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:54.742571097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:54.820158207Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:54.896465981Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:54.973676353Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:55.051185927Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:55.127307364Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:55.203075744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:55.279376574Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:55.356096991Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:55.432356222Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:55.51101521Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:55.59442373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:55.670862642Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:55.75015709Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:55.835072819Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:55.912165846Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:55.988530133Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:56.066129116Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:56.142404218Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:56.21849948Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:56.294676758Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:56.370610003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:56.446222061Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:56.522518156Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:56.610723185Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:56.687715444Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:56.765249594Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:56.852148086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:56.929194714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:57.004737268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:57.092632791Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:57.168962038Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:57.245045428Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:57.33081617Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:57.409928346Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:57.487208703Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:57.581895209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:57.69090404Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:57.773447723Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:57.860109575Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:57.937568269Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:58.014554384Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:58.100565832Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:58.192879429Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:58.271387153Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:58.358202958Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:58.438755302Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:58.516000139Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:58.592482315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:58.670809846Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:58.747673017Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:58.848235494Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:58.941790251Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:59.020612313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:59.09865949Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:59.180177024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:59.2586667Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:59.334870891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:59.411553037Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:59.49051014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:59.566225304Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:59.642342582Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:59.720142462Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:59.83169374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:21:59.981352378Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:00.058950849Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:00.138417459Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:00.214433457Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:00.290779377Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:00.372489552Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:00.449837974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:00.531712534Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:00.613190164Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:00.690070455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:00.765485458Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:00.850698022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:00.932110755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:01.009935916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:01.109369875Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:01.190859602Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:01.269248702Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:01.361892221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:01.437484313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:01.513419703Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:01.597230242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:01.673061119Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:01.750070851Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:01.834651284Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:01.910734322Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:01.986905937Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:02.063946486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:02.140107189Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:02.216245332Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:02.292445075Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:02.368094191Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:02.443705259Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:02.519540265Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:02.60320802Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:02.68048441Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:02.756827514Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:02.845966501Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:02.924651699Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:03.000507569Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:03.085911718Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:03.161634755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:03.239583821Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:03.316529937Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:03.393296628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:03.472059298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:03.568952283Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:03.64702903Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:03.722518946Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:03.798517536Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:03.875407748Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:03.95590614Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:04.031529529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:04.107484183Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:04.184477403Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:04.260232697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:04.33605535Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:04.411558098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:04.487934835Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:04.599888005Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:04.688549742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:04.795226433Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:04.873819278Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:04.952495741Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:05.028264538Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:05.106254501Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:05.185636311Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:05.261860151Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:05.337659061Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:05.413224529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:05.48962613Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:05.574195204Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:05.650764806Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:05.726429987Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:05.802599266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:05.879902345Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:05.956568876Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:06.032476394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:06.114138346Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:06.191103055Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:06.274384857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:06.360372754Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:06.436028719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:06.512002894Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:06.596893793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:06.67322957Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:06.750581801Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:06.835330204Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:06.912858532Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:06.989595111Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:07.066059465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:07.141781447Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:07.217326435Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:07.293931814Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:07.369944453Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:07.445536834Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:07.521690466Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:07.605981074Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:07.685791048Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:07.76162807Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:07.860338411Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:07.947939438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:08.024303088Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:08.108167485Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:08.183977051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:08.260253948Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:08.347548126Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:08.426376878Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:08.502004652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:08.579067345Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:08.655422195Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:08.731647443Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:08.80746389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:08.883565746Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:08.961918655Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:09.037620765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:09.113551964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:09.189474619Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:09.265793276Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:09.343326149Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:09.41928618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:09.498452471Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:09.574941753Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:09.650673879Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:09.726782231Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:09.802473685Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:09.878254803Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:09.954050994Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:10.032400927Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:10.10821859Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:10.183930588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:10.259457145Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:10.335398968Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:10.411244695Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:10.487256311Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:10.576212163Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:10.651943777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:10.728006433Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:10.804423428Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:10.880130818Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:10.955835872Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:11.031871296Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:11.116307473Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:11.191884495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:11.267931663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:11.353332422Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:11.429314118Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:11.505922602Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:11.589075988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:11.670456052Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:11.746102386Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:11.829962432Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:11.90672266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:11.982655044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:12.060641936Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:12.136630896Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:12.218480658Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:12.294671476Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:12.37044005Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:12.446153649Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:12.521869839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:12.605229371Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:12.681024314Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:12.764114148Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:12.850148607Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:12.926444033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:13.01339709Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:13.097352625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:13.173111632Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:13.24907928Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:13.336283027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:13.414072125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:13.491320197Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:13.566777154Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:13.645630772Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:13.722586938Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:13.800834247Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:13.877236138Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:13.95936283Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:14.035658032Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:14.111236687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:14.186811053Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:14.262729197Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:14.338566156Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:14.416458872Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:14.492706394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:14.569071613Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:14.649340918Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:14.726062203Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:14.801890619Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:14.877608633Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:14.958538551Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:15.03454332Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:15.11012111Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:15.186315352Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:15.262011959Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:15.337666901Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:15.413891191Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:15.490393787Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:15.568366536Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:15.655552842Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:15.731307626Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:15.807690669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:15.883396172Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:15.962504223Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:16.038623168Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:16.116036585Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:16.191769065Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:16.267967147Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:16.353983111Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:16.430265257Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:16.512773169Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:16.602731236Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:16.690226089Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:16.76820719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:16.858196937Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:16.934791886Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:17.016890611Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:17.107575018Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:17.186384668Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:17.262152956Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:17.347240595Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:17.42255848Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:17.49800043Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:17.579624592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:17.657068442Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:17.732360918Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:17.808124086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:17.883491316Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:17.960161753Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:18.035955225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:18.115814545Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:18.192448438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:18.268287094Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:18.353477166Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:18.42898206Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:18.504545131Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:18.58182402Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:18.658024438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:18.735164062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:18.811050271Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:18.886479581Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:18.962057755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:19.037878044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:19.11337497Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:19.189024314Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:19.27463762Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:19.350725462Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:19.426440726Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:19.503610558Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:19.579879073Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:19.656124388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:19.732246182Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:19.810440789Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:19.88702857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:19.963369917Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:20.039072221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:20.11452118Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:20.190058458Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:20.265836603Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:20.344368491Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:20.41977649Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:20.495508906Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:20.578218867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:20.653963667Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:20.730329079Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:20.8062806Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:20.883137663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:20.960350472Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:21.035971944Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:21.115389214Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:21.1908575Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:21.266767326Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:21.351889045Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:21.432122896Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:21.509045912Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:21.593016649Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:21.669074411Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:21.74463905Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:21.828103608Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:21.90372044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:21.981870438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:22.057592103Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:22.133185126Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:22.208910375Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:22.284825288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:22.367146192Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:22.444153368Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:22.524411923Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:22.60865111Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:22.684980266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:22.760610122Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:22.845073502Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:22.920568669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:22.996062268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:23.080918803Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:23.156612563Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:23.232079634Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:23.30835391Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:23.384140951Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:23.459762967Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:23.535855194Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:23.618401091Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:23.695838798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:23.772745749Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:23.849150618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:23.927467402Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:24.003103242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:24.078771338Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:24.155863027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:24.231667796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:24.308595452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:24.384535742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:24.460164159Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:24.535770271Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:24.612649446Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:24.697714527Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:24.773661857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:24.849503906Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:24.929068986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:25.007048616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:25.082886249Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:25.158671691Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:25.237324861Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:25.313113662Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:25.388408189Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:25.463923165Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:25.539605213Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:25.618484497Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:25.693854992Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:25.769670129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:25.854910571Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:25.930770637Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:26.006725999Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:26.089872444Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:26.165615581Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:26.245647672Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:26.338852897Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:26.414378849Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:26.490532773Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:26.568886901Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:26.644907096Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:26.720795898Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:26.797461633Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:26.876579926Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:26.957456246Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:27.032971414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:27.113137874Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:27.189131189Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:27.264686741Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:27.349992975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:27.429008356Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:27.504454404Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:27.587602641Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:27.663110897Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:27.740166363Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:27.817802599Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:27.893273223Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:27.973363202Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:28.051600755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:28.126878642Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:28.202046704Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:28.277262062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:28.363173708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:28.440568888Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:28.520634547Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:28.596929688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:28.681747407Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:28.758058676Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:28.833823382Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:28.910259932Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:28.987210245Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:29.064724273Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:29.140630132Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:29.216583575Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:29.292056983Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:29.367750137Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:29.443509851Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:29.51976784Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:29.597232492Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:29.672859629Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:29.748636239Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:29.824226448Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:29.899931089Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:29.975745043Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:30.05165199Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:30.133049786Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:30.208916797Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:30.284287613Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:30.359743485Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:30.435277054Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:30.511850213Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:30.594693777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:30.672054716Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:30.748796004Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:30.832551766Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:30.907946454Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:30.984834975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:31.060927011Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:31.13646186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:31.212706153Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:31.288423915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:31.366409659Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:31.441916443Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:31.517248763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:31.600730539Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:31.67719253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:31.753249814Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:31.837706348Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:31.913216877Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:31.988765774Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:32.065079155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:32.140723413Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:32.220848178Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:32.297190519Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:32.372744665Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:32.448414715Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:32.523788347Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:32.608795348Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:32.684944377Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:32.764870036Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:32.849824557Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:32.925156525Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:33.002062487Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:33.084521409Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:33.160012546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:33.236043334Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:33.314518777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:33.390148699Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:33.465515675Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:33.54154816Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:33.61761882Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:33.705126093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:33.781529171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:33.859881317Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:33.935672648Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:34.01259509Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:34.088703639Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:34.164333945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:34.239666777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:34.315445852Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:34.392872489Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:34.468834445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:34.544795153Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:34.620244146Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:34.696147062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:34.771949113Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:34.848118526Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:34.927278933Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:35.003838205Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:35.079439135Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:35.156707947Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:35.232639727Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:35.308443858Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:35.383934259Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:35.459734487Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:35.535764155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:35.615033171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:35.692940035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:35.76863015Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:35.854022402Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:35.92963866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:36.010892712Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:36.094366233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:36.169713178Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:36.245439165Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:36.329397137Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:36.40556527Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:36.481106072Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:36.558949704Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:36.634775116Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:36.710352462Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:36.789163107Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:36.872444979Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:36.948449464Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:37.02407017Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:37.108671826Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:37.184968281Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:37.261282975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:37.346656732Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:37.424360331Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:37.500026126Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:37.582952572Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:37.660111848Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:37.735657258Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:37.81247602Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:37.889294109Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:37.969393242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:38.052704619Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:38.134813108Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:38.212309602Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:38.287969349Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:38.366477529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:38.443396868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:38.520174061Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:38.597712699Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:38.673833025Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:38.752049747Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:38.83105745Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:38.909084123Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:38.987494383Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:39.064032343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:39.14060688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:39.230659353Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:39.309800081Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:39.385621909Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:39.461627578Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:39.537166076Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:39.613056129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:39.690582575Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:39.76929162Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:39.846589297Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:39.922367861Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:39.998319546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:40.074841923Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:40.150332101Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:40.226312042Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:40.30211163Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:40.3908336Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:40.466642724Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:40.542288807Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:40.617931914Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:40.699554897Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:40.776370267Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:40.861397015Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:40.942789276Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:41.018405951Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:41.102157491Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:41.179372544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:41.255732615Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:41.340108927Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:41.415784899Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:41.493276401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:41.575661629Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:41.651691074Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:41.727155237Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:41.803526445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:41.878832974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:41.954408145Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:42.033584842Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:42.116193719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:42.19176585Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:42.26718038Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:42.352836251Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:42.428371134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:42.503942146Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:42.592936853Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:42.671420233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:42.747111373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:42.83168743Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:42.908286063Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:42.993832526Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:43.076279867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:43.152361377Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:43.227845412Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:43.304058315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:43.380045073Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:43.457876898Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:43.533773063Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:43.609541195Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:43.690323246Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:43.765809553Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:43.842252345Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:43.917845597Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:43.996340434Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:44.072370776Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:44.147926459Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:44.226842067Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:44.302347894Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:44.378210747Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:44.453856607Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:44.52991943Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:44.605914572Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:44.684618018Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:44.761017354Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:44.836961744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:44.922856497Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:45.0003712Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:45.081213476Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:45.156863656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:45.2325315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:45.311794502Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:45.387147272Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:45.462507627Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:45.537958478Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:45.614098965Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:45.692008358Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:45.767955052Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:45.854629778Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:45.930024597Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:46.007941863Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:46.091350457Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:46.166637212Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:46.242118527Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:46.324328235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:46.402481886Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:46.480339023Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:46.558425698Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:46.634228296Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:46.710406895Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:46.786907641Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:46.870936463Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:46.946403506Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:47.021595348Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:47.104649317Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:47.180382602Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:47.255940174Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:47.341196044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:47.420761992Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:47.49644798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:47.579722078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:47.655883782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:47.731598283Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:47.80792354Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:47.883845562Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:47.960524964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:48.036113449Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:48.114805183Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:48.189909569Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:48.265441829Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:48.35113159Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:48.427296813Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:48.502833874Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:48.57842063Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:48.654013754Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:48.729467742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:48.805197219Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:48.881971374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:48.975543006Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:49.064479955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:49.143382699Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:49.218594381Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:49.294246674Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:49.370066808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:49.4454879Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:49.52110512Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:49.599966104Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:49.676450754Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:49.754135507Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:49.829869401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:49.905540574Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:49.982031496Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:50.058565554Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:50.134842939Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:50.210770625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:50.28634999Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:50.361828746Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:50.437304846Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:50.5130325Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:50.596576648Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:50.691325183Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:50.767355591Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:50.852574213Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:50.927990825Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:51.005890523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:51.089343759Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:51.167986022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:51.247581827Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:51.332204862Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:51.415968916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:51.49637487Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:51.578909252Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:51.654360968Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:51.729856461Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:51.809715659Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:51.885070895Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:51.961067478Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:52.036672059Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:52.115727701Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:52.200619922Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:52.277470238Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:52.365482638Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:52.440984562Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:52.516646712Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:52.600013451Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:52.676653271Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:52.752280988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:52.837072824Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:52.914092838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:52.999329189Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:53.082149269Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:53.157649722Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:53.233064542Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:53.309017765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:53.384404361Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:53.462947936Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:53.538327588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:53.614641294Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:53.690365524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:53.766438844Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:53.842035265Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:53.918233578Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:53.998416043Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:54.076718881Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:54.152878249Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:54.231188991Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:54.306851717Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:54.382373002Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:54.457800782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:54.612249197Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:54.690508994Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:54.7667683Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:54.842669523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:54.918575066Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:54.994478209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:55.070853836Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:55.150044167Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:55.227014101Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:55.302872508Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:55.378351521Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:55.45414404Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:55.529683629Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:55.611424791Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:55.688634823Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:55.764194572Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:55.849443308Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:55.925412627Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:56.002244832Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:56.084476398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:56.160130964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:56.239876179Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:56.317546181Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:56.393403756Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:56.472863433Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:56.548706577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:56.624655193Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:56.700952643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:56.778846934Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:56.862573901Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:56.93842818Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:57.015605635Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:57.099402651Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:57.174866144Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:57.250269349Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:57.334529439Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:57.410955658Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:57.486723537Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:57.563275324Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:57.63947991Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:57.71481313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:57.791568983Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:57.870102191Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:57.94588255Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:58.021684125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:58.104448814Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:58.180213077Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:58.255803355Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:58.345939737Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:58.42832644Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:58.505769721Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:58.581374335Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:58.657711114Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:58.734850841Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:58.810750305Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:58.886521576Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:58.962632818Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:59.038127607Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:59.11384563Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:59.189501445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:59.266825078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:59.36013607Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:59.436212336Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:59.513417952Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:59.589956268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:59.665429937Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:59.740989655Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:59.816881503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:59.89246951Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:22:59.969146258Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:00.04727252Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:00.124126774Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:00.199853085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:00.275855526Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:00.351958992Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:00.429786372Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:00.506830963Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:00.589007873Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:00.664546695Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:00.740258126Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:00.817586367Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:00.892829251Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:00.96846465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:01.045100119Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:01.120488988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:01.195783713Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:01.271495145Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:01.356341479Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:01.433697624Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:01.509820354Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:01.593232952Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:01.66880067Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:01.744405253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:01.829215651Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:01.904625128Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:01.98041208Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:02.056608315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:02.134867953Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:02.210286039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:02.285724221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:02.36628173Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:02.441776936Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:02.517878002Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:02.601637066Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:02.678542008Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:02.753981438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:02.838676764Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:02.914716421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:02.994540422Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:03.07734092Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:03.152848926Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:03.22924817Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:03.304884914Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:03.380382744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:03.456180416Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:03.531892328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:03.607477327Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:03.686204073Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:03.765996777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:03.841462159Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:03.917234135Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:03.99545723Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:04.071372471Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:04.14722432Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:04.222705958Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:04.298623439Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:04.374243991Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:04.450136576Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:04.525704295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:04.607782997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:04.683487293Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:04.759327397Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:04.837672797Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:04.913748455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:04.991204217Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:05.069062254Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:05.144522357Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:05.2220562Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:05.297714192Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:05.381571945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:05.457477618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:05.533088665Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:05.613956448Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:05.689936106Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:05.76564293Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:05.8510341Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:05.931102199Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:06.014887023Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:06.097825283Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:06.173403147Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:06.248989362Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:06.333780241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:06.409323256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:06.493180369Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:06.577426765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:06.65320015Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:06.728822141Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:06.80920285Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:06.885342156Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:06.962574078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:07.04030117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:07.11562812Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:07.191528706Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:07.267253226Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:07.354034133Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:07.42943846Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:07.50539687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:07.590800265Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:07.666705042Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:07.742043416Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:07.823155521Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:07.901320152Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:07.976928416Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:08.053059915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:08.129562232Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:08.205259201Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:08.28043607Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:08.363768413Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:08.439873768Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:08.515349231Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:08.591292729Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:08.674905969Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:08.753193097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:08.829534997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:08.905491263Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:08.981647691Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:09.057252883Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:09.132974427Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:09.209399816Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:09.284797455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:09.360466328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:09.43606704Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:09.51202609Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:09.587911476Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:09.667609685Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:09.744621317Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:09.820366446Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:09.896441881Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:09.97212621Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:10.047900139Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:10.12359202Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:10.199773471Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:10.277148338Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:10.352900571Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:10.428397507Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:10.504088044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:10.587606532Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:10.663484878Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:10.739202454Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:10.816836843Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:10.892554868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:10.968036699Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:11.044491273Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:11.120119537Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:11.195676218Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:11.27122013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:11.359191989Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:11.437062347Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:11.513260567Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:11.595918954Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:11.672339415Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:11.747846655Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:11.832601503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:11.910828983Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:11.986519616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:12.062350186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:12.137822289Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:12.214332672Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:12.290424267Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:12.367607517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:12.445980694Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:12.521473086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:12.606432191Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:12.682915085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:12.758754103Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:12.843591288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:12.919076608Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:13.007865944Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:13.09161717Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:13.167076378Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:13.242436609Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:13.3290595Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:13.407685703Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:13.483327696Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:13.560126048Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:13.635652296Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:13.711473395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:13.787841024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:13.864277614Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:13.93989087Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:14.016819207Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:14.092973939Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:14.169230496Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:14.244707945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:14.320579411Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:14.39652963Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:14.472247656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:14.548844215Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:14.624722337Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:14.70363859Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:14.780048812Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:14.856104024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:14.932083235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:15.010263163Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:15.087750096Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:15.163463929Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:15.239489125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:15.314792332Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:15.39020258Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:15.468452685Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:15.546482405Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:15.623827321Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:15.699434978Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:15.774914314Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:15.860804497Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:15.936904158Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:16.014543219Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:16.097549801Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:16.174643963Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:16.250260453Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:16.333996095Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:16.409415591Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:16.486315832Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:16.568586762Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:16.646802787Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:16.723605587Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:16.799452382Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:16.87477447Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:16.950521168Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:17.029871984Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:17.110711033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:17.186358499Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:17.264653948Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:17.353172916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:17.429048479Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:17.504765161Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:17.587872512Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:17.663447465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:17.738887601Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:17.819060086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:17.89464992Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:17.970095944Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:18.046491543Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:18.121895647Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:18.197244327Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:18.27271Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:18.361130695Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:18.436964658Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:18.512887933Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:18.589235372Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:18.665405753Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:18.741809895Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:18.818655736Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:18.897441461Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:18.973448129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:19.050799093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:19.126397823Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:19.202209514Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:19.278477368Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:19.35416829Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:19.429977293Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:19.505629303Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:19.581209409Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:19.657219149Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:19.733872061Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:19.810278124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:19.887130941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:19.963900174Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:20.05305393Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:20.12876594Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:20.204415486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:20.280131945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:20.355778387Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:20.431461374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:20.510116346Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:20.593617044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:20.669711585Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:20.75044481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:20.835101578Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:20.917826943Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:21.000256083Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:21.085292278Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:21.16117421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:21.236892365Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:21.313988224Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:21.389438633Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:21.465519414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:21.541090272Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:21.619372922Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:21.694691778Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:21.770513646Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:21.85632511Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:21.931821343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:22.00724852Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:22.090569185Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:22.167460979Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:22.243160478Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:22.326926682Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:22.402129634Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:22.478256591Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:22.553966106Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:22.629445699Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:22.70645551Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:22.782489827Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:22.86618659Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:22.941668584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:23.028025747Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:23.110047749Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:23.18540091Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:23.265037329Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:23.350631128Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:23.426267906Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:23.502053998Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:23.578057723Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:23.653665701Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:23.729742034Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:23.808867186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:23.884585341Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:23.960197544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:24.036881561Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:24.112753989Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:24.18884197Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:24.265004096Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:24.341730802Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:24.41735574Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:24.493242601Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:24.569013236Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:24.645211075Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:24.720983342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:24.797142012Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:24.875344694Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:24.951097026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:25.032919154Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:25.108757342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:25.184650955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:25.260739993Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:25.336287491Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:25.414211836Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:25.489611621Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:25.566311191Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:25.641862977Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:25.717625517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:25.793121495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:25.868785762Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:25.945419411Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:26.021642978Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:26.105438206Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:26.180942217Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:26.256571252Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:26.340835891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:26.416906657Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:26.496307747Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:26.578434741Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:26.654861701Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:26.73066741Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:26.808707371Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:26.884423991Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:26.960389572Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:27.041643921Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:27.118579172Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:27.1942644Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:27.270428542Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:27.356057638Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:27.431575249Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:27.507680959Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:27.592294625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:27.66793342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:27.743364214Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:27.827095443Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:27.902313051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:27.978027975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:28.054251478Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:28.130201987Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:28.206591859Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:28.283893321Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:28.36637283Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:28.441980681Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:28.517395955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:28.596625781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:28.675453939Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:28.759795092Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:28.837513868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:28.913603706Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:28.989407463Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:29.065323028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:29.143512911Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:29.219038458Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:29.294435588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:29.370253169Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:29.446148478Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:29.522186732Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:29.598317147Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:29.674860204Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:29.750807449Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:29.826517221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:29.902251345Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:29.978052382Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:30.054303373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:30.130180187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:30.209082586Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:30.286197647Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:30.361839707Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:30.438143211Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:30.513529365Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:30.596868816Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:30.680040105Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:30.756317017Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:30.84046556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:30.915817762Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:30.991379438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:31.073479489Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:31.148956972Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:31.224798361Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:31.306483114Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:31.382350775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:31.459207946Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:31.534643413Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:31.614116056Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:31.689634308Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:31.768747109Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:31.860730708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:31.939098449Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:32.01437033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:32.097977815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:32.173584899Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:32.249515281Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:32.334806039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:32.414892063Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:32.490387146Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:32.567887233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:32.643629038Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:32.719131193Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:32.79490583Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:32.87057093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:32.949468466Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:33.025323456Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:33.109182782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:33.184581449Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:33.25996466Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:33.345397916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:33.4211162Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:33.496979574Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:33.5728449Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:33.648593201Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:33.724374526Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:33.808350045Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:33.883930793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:33.960753436Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:34.046669223Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:34.122247667Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:34.197806015Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:34.273362443Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:34.349105624Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:34.424755397Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:34.500219376Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:34.580681882Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:34.656809065Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:34.732595158Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:34.808014242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:34.883976784Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:34.959804062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:35.03831958Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:35.114837517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:35.190299769Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:35.270030623Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:35.346681169Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:35.42207478Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:35.497709129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:35.580392864Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:35.657133588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:35.733656006Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:35.809813877Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:35.885977285Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:35.966951602Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:36.04496715Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:36.12088726Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:36.200187071Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:36.277348885Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:36.360707569Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:36.436675392Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:36.516372037Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:36.601902606Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:36.683452159Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:36.761116344Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:36.845776924Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:36.922238509Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:36.998834208Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:37.082701023Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:37.158824783Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:37.234450588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:37.312577624Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:37.388487782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:37.465374683Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:37.541369834Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:37.617004023Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:37.692912646Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:37.768598451Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:37.85778389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:37.933737185Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:38.009274605Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:38.092818635Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:38.168767834Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:38.244906986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:38.329047339Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:38.410154393Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:38.486255433Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:38.562447225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:38.641941086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:38.731274431Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:38.810771619Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:38.892559094Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:38.974099047Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:39.068228293Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:39.145899454Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:39.221681708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:39.29875629Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:39.378580041Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:39.941173328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:40.032017914Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:40.147084408Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:40.248136192Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:40.455765843Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:40.734171317Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:40.836323268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:40.913394362Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:40.997072409Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:41.187739652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:41.369850715Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:41.446252462Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:41.531781368Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:41.613754028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:41.759807111Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:41.845689171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:41.922469288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:41.998955002Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:42.083542687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:42.160164914Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:42.237479178Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:42.314314335Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:42.397943998Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:42.474071663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:42.550521281Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:42.626203951Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:42.702776291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:42.780446781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:42.86443779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:42.9420974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:43.022578147Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:43.107263976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:43.183128183Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:43.259306536Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:43.348183367Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:43.424615546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:43.503258778Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:43.579092521Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:43.655777405Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:43.731597612Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:43.868801522Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:43.965462049Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:44.041926291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:44.11766109Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:44.193454865Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:44.268999071Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:44.344512716Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:44.420245498Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:44.495924649Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:44.573706276Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:44.650052022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:44.725792709Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:44.80221564Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:44.877890118Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:44.954026903Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:45.037155635Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:45.115871348Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:45.191806532Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:45.269473151Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:45.352294521Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:45.427819014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:45.503399604Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:45.588475932Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:45.670006798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:45.746323168Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:45.832538799Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:45.908145181Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:45.984412527Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:46.061525543Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:46.137235957Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:46.216903132Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:46.292779084Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:46.368189817Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:46.443835559Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:46.521488322Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:46.611316103Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:46.691298416Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:46.767154016Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:46.853815282Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:46.930424902Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:47.006321398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:47.090303447Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:47.166891948Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:47.243287551Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:47.329505166Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:47.406038306Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:47.481608208Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:47.558680039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:47.635551453Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:47.711946129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:47.78767248Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:47.868872176Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:47.9441495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:48.020135341Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:48.105596824Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:48.181429Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:48.26217903Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:48.350656051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:48.428154413Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:48.504023741Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:48.581121941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:48.664602867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:48.740288706Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:48.816196082Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:48.893830957Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:48.974717212Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:49.054654757Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:49.130903064Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:49.206905865Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:49.283147931Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:49.360821335Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:49.436852744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:49.518871326Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:49.595057488Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:49.671595172Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:49.748529243Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:49.825507922Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:49.90230644Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:49.979634113Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:50.074010499Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:50.153261704Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:50.229372794Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:50.305642125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:50.381703262Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:50.458044945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:50.533743905Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:50.618016613Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:50.693481362Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:50.769926374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:50.856502648Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:50.942416038Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:51.018550264Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:51.102288761Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:51.17959237Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:51.254864447Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:51.339673671Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:51.415864473Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:51.49247995Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:51.578231867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:51.659851567Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:51.736409284Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:51.813463228Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:51.889317772Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:51.965624767Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:52.042304341Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:52.119160076Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:52.19525555Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:52.273986368Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:52.359751405Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:52.437092839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:52.513188505Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:52.596877562Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:52.687122243Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:52.764129946Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:52.855209576Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:52.931759901Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:53.009045462Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:53.094696579Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:53.170237298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:53.246249508Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:53.331086636Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:53.40924593Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:53.485735935Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:53.562159379Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:53.63823719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:53.713700724Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:53.789698438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:53.867275073Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:53.944394169Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:54.020728429Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:54.096787551Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:54.172771249Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:54.24894378Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:54.325114711Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:54.401079112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:54.478696036Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:54.555247289Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:54.631540045Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:54.707535423Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:54.783248047Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:54.859692067Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:54.936749788Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:55.013613811Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:55.089851878Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:55.1657206Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:55.241818794Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:55.318054782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:55.394705556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:55.470668293Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:55.549817899Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:55.626001438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:55.702019536Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:55.778350052Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:55.862106885Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:55.937736885Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:56.014189194Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:56.099511189Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:56.176168875Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:56.253081347Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:56.33870632Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:56.415203621Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:56.491298296Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:56.573026125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:56.649628131Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:56.726284633Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:56.803374994Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:56.879459621Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:56.955055477Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:57.030721221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:57.112082552Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:57.190666426Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:57.26765749Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:57.353346912Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:57.429407187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:57.505637478Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:57.589369512Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:57.665342714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:57.742868022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:57.827460637Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:57.904606262Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:57.980746698Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:58.056788412Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:58.134877371Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:58.211953076Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:58.288475626Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:58.367405775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:58.443823588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:58.520493882Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:58.596902159Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:58.672968386Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:58.752474634Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:58.829040704Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:58.90565919Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:58.981855434Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:59.058831362Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:59.134469971Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:59.210264036Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:59.28781872Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:59.363691058Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:59.439752037Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:59.516743358Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:59.593010482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:59.672315609Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:59.748684366Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:59.824589088Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:59.900777748Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:23:59.976954055Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:00.052896762Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:00.129014029Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:00.208585526Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:00.28555499Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:00.364336946Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:00.440081475Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:00.516460185Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:00.600735038Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:00.676692593Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:00.753164294Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:00.837554637Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:00.915431019Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:00.99082969Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:01.07686865Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:01.154754185Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:01.240646457Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:01.321353737Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:01.397052698Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:01.474669942Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:01.550918315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:01.626861053Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:01.702503854Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:01.778278528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:01.862618278Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:01.939192476Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:02.015880947Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:02.099938648Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:02.177472565Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:02.253563048Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:02.33884354Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:02.414270564Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:02.490694265Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:02.574317531Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:02.651161364Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:02.727893035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:02.805042565Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:02.882056543Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:02.95817349Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:03.034355175Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:03.118894158Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:03.195717607Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:03.272161917Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:03.358764241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:03.435181095Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:03.512142624Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:03.588375637Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:03.6663893Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:03.74249828Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:03.818338586Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:03.893805194Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:03.969955166Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:04.046082003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:04.122242823Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:04.204997252Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:04.281219577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:04.357772303Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:04.434216549Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:04.509961303Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:04.585562248Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:04.664250092Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:04.74201857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:04.818262495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:04.894389299Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:04.972699381Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:05.050195346Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:05.126250758Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:05.202635483Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:05.280213177Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:05.356814192Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:05.433203526Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:05.509507931Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:05.595316171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:05.67189181Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:05.74801311Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:05.834538123Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:05.913110222Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:05.989770214Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:06.069900275Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:06.146319465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:06.222633631Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:06.299240598Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:06.379321347Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:06.455515928Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:06.532013358Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:06.613857286Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:06.68957276Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:06.76562238Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:06.851554461Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:06.92787173Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:07.003636293Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:07.089298068Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:07.165638602Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:07.244381455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:07.328859895Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:07.404783146Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:07.481661955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:07.558314395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:07.634304719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:07.71024349Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:07.786363895Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:07.864893242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:07.941364241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:08.023112552Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:08.107766034Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:08.183332515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:08.259598649Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:08.345765291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:08.42249546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:08.49894745Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:08.578371971Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:08.656261795Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:08.732453944Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:08.808764686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:08.884964483Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:08.960826999Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:09.037048588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:09.113116865Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:09.189196117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:09.265474955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:09.341585728Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:09.419706849Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:09.49584479Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:09.572577231Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:09.651861399Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:09.728036972Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:09.805245256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:09.881717407Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:09.958062389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:10.03444126Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:10.110242687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:10.18963988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:10.266076863Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:10.342321589Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:10.41906747Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:10.494831009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:10.578183266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:10.653895157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:10.731838069Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:10.808746383Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:10.884529826Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:10.960176948Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:11.036010183Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:11.116036788Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:11.192279146Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:11.270369932Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:11.356130716Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:11.436970063Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:11.513141668Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:11.59816216Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:11.674866025Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:11.751253184Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:11.836232524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:11.912074495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:11.988327765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:12.064848013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:12.140867618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:12.216665045Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:12.296496257Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:12.372709015Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:12.449004013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:12.525110371Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:12.609142921Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:12.685321182Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:12.762348185Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:12.851907394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:12.928180632Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:13.004491886Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:13.093094673Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:13.169228902Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:13.245532445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:13.330327112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:13.408634731Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:13.484414462Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:13.560770933Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:13.637212909Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:13.713112097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:13.789466264Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:13.865381164Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:13.944553364Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:14.020758186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:14.09680256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:14.172887253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:14.2492635Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:14.325690724Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:14.40162604Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:14.478488883Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:14.555110795Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:14.631222113Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:14.708945408Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:14.785402008Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:14.861746831Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:14.944535086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:15.02371375Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:15.099612587Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:15.175581984Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:15.251984343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:15.329103155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:15.405319338Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:15.480807163Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:15.55736082Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:15.63322628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:15.709280478Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:15.785299891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:15.865436737Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:15.941765272Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:16.018087727Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:16.101954965Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:16.178112779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:16.253980192Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:16.338315304Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:16.414201501Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:16.490927927Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:16.573036274Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:16.650083725Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:16.726042914Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:16.802580891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:16.878717617Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:16.95539425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:17.031649377Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:17.113157336Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:17.191367419Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:17.267454001Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:17.352796608Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:17.429056439Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:17.505269358Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:17.588917522Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:17.673982016Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:17.755547159Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:17.841017447Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:17.917352479Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:17.993348596Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:18.07686876Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:18.153208592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:18.229051812Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:18.308746928Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:18.384651749Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:18.460957789Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:18.537033779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:18.613228521Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:18.6893968Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:18.765669687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:18.845227043Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:18.921871292Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:18.998703447Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:19.074859629Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:19.151418118Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:19.230236109Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:19.30599965Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:19.383283679Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:19.458713873Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:19.536346321Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:19.612893834Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:19.68930269Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:19.765510329Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:19.841267085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:19.920078452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:19.99614177Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:20.07283882Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:20.149498494Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:20.225741398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:20.301667051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:20.377671169Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:20.455879748Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:20.531690361Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:20.613617427Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:20.689851403Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:20.766247971Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:20.855350922Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:20.930857436Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:21.009291361Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:21.091738335Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:21.171871982Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:21.248724202Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:21.33517568Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:21.410662963Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:21.486889994Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:21.564643147Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:21.640700865Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:21.717249083Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:21.793332977Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:21.869554697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:21.945603263Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:22.021410356Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:22.108569551Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:22.184904007Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:22.261393312Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:22.347504181Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:22.424509681Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:22.500739528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:22.584771312Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:22.662888083Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:22.740162705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:22.817868338Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:22.894745902Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:22.970859268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:23.047341822Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:23.122854641Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:23.199588748Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:23.277019691Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:23.361406005Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:23.439445912Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:23.515656911Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:23.59172727Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:23.668669186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:23.744843225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:23.822156472Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:23.897886732Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:23.97577675Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:24.05171402Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:24.127866555Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:24.204514006Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:24.285217801Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:24.361484193Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:24.438903328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:24.516087358Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:24.592469975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:24.6695573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:24.746039821Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:24.823436076Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:24.899978982Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:24.976417023Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:25.052489782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:25.128561741Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:25.204587876Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:25.280326521Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:25.356578897Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:25.432716904Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:25.508781055Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:25.59259015Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:25.670901131Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:25.748060329Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:25.833450553Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:25.91042463Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:25.986728302Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:26.063629931Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:26.139922083Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:26.216011002Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:26.292597717Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:26.382682851Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:26.45909014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:26.535758647Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:26.613549848Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:26.689708528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:26.766084105Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:26.852675425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:26.930288802Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:27.006267001Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:27.090391874Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:27.16633308Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:27.242139822Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:27.328279907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:27.404775709Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:27.483642022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:27.560097152Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:27.636570009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:27.713060403Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:27.789723502Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:27.866823244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:27.942898595Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:28.022344367Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:28.105472498Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:28.181507562Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:28.257504129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:28.343301236Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:28.419161226Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:28.504920478Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:28.581860731Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:28.658121299Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:28.73401249Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:28.810664069Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:28.887318112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:28.964194076Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:29.040650614Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:29.118258359Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:29.194646705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:29.271285388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:29.347956935Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:29.423733629Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:29.500161078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:29.577957945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:29.665276054Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:29.742094258Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:29.8184867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:29.895819275Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:29.972216805Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:30.04858467Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:30.124970584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:30.2063404Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:30.282324936Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:30.358235934Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:30.434743833Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:30.511057778Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:30.595426621Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:30.674523368Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:30.752991086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:30.838308159Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:30.915204188Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:30.991488725Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:31.074299255Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:31.15022011Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:31.22867714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:31.306611512Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:31.382750224Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:31.459442636Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:31.535789893Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:31.614062187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:31.690386532Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:31.768525321Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:31.854870848Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:31.945950741Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:32.02143297Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:32.105872054Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:32.182824467Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:32.258739434Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:32.343683641Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:32.422486178Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:32.499246654Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:32.586379931Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:32.666521932Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:32.75359332Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:32.838817337Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:32.914740272Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:32.992146481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:33.155156196Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:33.230715001Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:33.307238452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:33.383285612Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:33.459688486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:33.53625037Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:33.618339935Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:33.694361175Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:33.770113997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:33.846090693Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:33.922289022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:33.997889267Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:34.074200525Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:34.156036297Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:34.232022849Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:34.308226074Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:34.384333586Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:34.460462763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:34.536395074Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:34.612795229Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:34.689534873Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:34.765962964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:34.841981259Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:34.917848771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:34.993884187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:35.070148116Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:35.146419694Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:35.224673588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:35.300206153Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:35.376156833Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:35.452618588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:35.528554899Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:35.610631441Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:35.687578735Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:35.767045724Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:35.852523471Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:35.928234661Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:36.004269502Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:36.087855077Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:36.163723996Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:36.240298808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:36.321254319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:36.397320071Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:36.473633985Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:36.549519769Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:36.625621234Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:36.701971308Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:36.777941924Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:36.865698501Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:36.941789374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:37.017831222Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:37.10218829Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:37.177703096Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:37.253558287Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:37.33865392Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:37.41616669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:37.492451484Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:37.57530419Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:37.651964443Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:37.728016883Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:37.804590799Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:37.880492519Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:37.959981141Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:38.036998548Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:38.114455797Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:38.19020062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:38.265992227Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:38.351646648Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:38.428085427Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:38.505109809Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:38.586820397Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:38.663064007Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:38.741330062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:38.817668008Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:38.894242148Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:38.969993435Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:39.047127963Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:39.122714161Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:39.199152012Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:39.275720488Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:39.352991593Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:39.432664632Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:39.508697009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:39.584496072Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:39.660997028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:39.737086397Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:39.813407736Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:39.889486865Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:39.965335656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:40.04692666Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:40.124391942Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:40.201450085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:40.277590206Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:40.353555159Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:40.428856171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:40.504411521Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:40.588074762Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:40.663920321Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:40.740617566Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:40.822217882Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:40.898038034Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:40.973813289Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:41.051558317Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:41.127195395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:41.202440471Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:41.278284687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:41.361149555Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:41.436989739Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:41.512950947Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:41.597322224Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:41.68565007Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:41.761317165Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:41.847035458Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:41.923734975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:42.000232475Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:42.083302528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:42.159499642Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:42.236136375Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:42.315121091Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:42.404498671Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:42.480227398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:42.556495201Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:42.632165624Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:42.707938064Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:42.788687526Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:42.866325257Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:42.942308866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:43.022499317Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:43.121036603Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:43.196640305Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:43.272345449Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:43.366529427Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:43.442236746Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:43.517890785Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:43.593717145Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:43.680384245Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:43.756397614Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:43.840492986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:43.934320002Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:44.013510479Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:44.089843498Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:44.167979985Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:44.243734217Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:44.319614465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:44.395880892Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:44.472514585Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:44.548790996Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:44.62485499Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:44.701063273Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:44.779156079Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:44.856610321Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:44.932686603Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:45.015573039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:45.090833188Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:45.167013759Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:45.242522645Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:45.318335373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:45.394061797Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:45.469629948Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:45.55000456Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:45.625382886Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:45.703327659Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:45.778736705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:45.861257091Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:45.937614399Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:46.013063253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:46.105618838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:46.182588277Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:46.257878858Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:46.345735214Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:46.422800142Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:46.500135216Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:46.583734521Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:46.660501463Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:46.737121717Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:46.814667736Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:46.892109498Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:46.979829117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:47.057109055Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:47.137462419Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:47.214499988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:47.290224556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:47.366481383Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:47.443683976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:47.519448544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:47.603981615Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:47.680830574Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:47.757562221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:47.843806694Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:47.920033729Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:47.996056411Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:48.079060129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:48.155933248Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:48.231567479Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:48.309414013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:48.39209392Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:48.467947097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:48.544383094Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:48.620607473Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:48.696373705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:48.772787334Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:48.849656069Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:48.933104365Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:49.008661093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:49.084889856Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:49.161557598Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:49.237121941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:49.313546418Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:49.395126575Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:49.470512357Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:49.547166787Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:49.623588384Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:49.699769019Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:49.77623116Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:49.852561364Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:49.930267736Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:50.006528084Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:50.08314501Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:50.159416334Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:50.236027948Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:50.311905253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:50.38829149Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:50.468238068Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:50.544733106Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:50.621106574Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:50.697291433Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:50.77366087Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:50.862675057Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:50.939116654Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:51.02023556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:51.104335285Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:51.180243183Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:51.256737132Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:51.341961472Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:51.418941312Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:51.495653119Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:51.579278665Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:51.655683942Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:51.733864013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:51.81050366Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:51.887128394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:51.963653223Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:52.039968708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:52.118297517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:52.194464328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:52.270507331Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:52.356260698Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:52.434495362Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:52.51134205Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:52.594842987Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:52.673500886Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:52.749595249Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:52.834830597Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:52.910757215Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:52.986668921Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:53.062702772Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:53.138604078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:53.215960657Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:53.292400782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:53.368668394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:53.4450818Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:53.520950785Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:53.597896866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:53.674115742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:53.751234655Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:53.827582076Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:53.903054291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:53.979220623Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:54.055180681Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:54.131591686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:54.208011588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:54.285413479Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:54.361776196Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:54.437829503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:54.514245245Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:54.591618848Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:54.669255173Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:54.746872297Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:54.823245222Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:54.899943302Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:54.976097665Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:55.051921563Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:55.128313688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:55.204219858Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:55.281946456Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:55.357929331Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:55.433879213Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:55.509701511Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:55.593766804Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:55.66987736Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:55.745223238Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:55.834017553Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:55.909399176Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:55.985129057Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:56.061534751Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:56.137260728Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:56.21312405Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:56.289107885Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:56.367652248Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:56.444176758Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:56.520255762Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:56.605485318Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:56.681910628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:56.759675338Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:56.846400104Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:56.932723203Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:57.008121339Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:57.091928775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:57.168669062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:57.244167966Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:57.32916933Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:57.405698288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:57.484387452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:57.561026235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:57.637309752Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:57.713083698Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:57.789159661Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:57.865940205Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:57.94162887Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:58.021872124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:58.10602481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:58.182061414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:58.258366051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:58.348634103Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:58.428481707Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:58.504487782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:58.585942147Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:58.662104736Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:58.738514429Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:58.816423621Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:58.892765186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:58.968543836Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:59.045343548Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:59.121725466Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:59.198172792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:59.274147891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:59.350210831Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:59.425906793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:59.502116421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:59.578708804Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:59.657908884Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:59.733917871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:59.810702543Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:59.887484592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:24:59.963746029Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:00.039244933Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:00.11516464Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:00.204678896Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:00.280406218Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:00.35675012Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:00.433176806Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:00.508784991Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:00.595432445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:00.676368663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:00.75291487Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:00.839322291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:00.915705009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:00.993033621Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:01.076097053Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:01.153489249Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:01.229909727Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:01.31184304Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:01.388017117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:01.463631414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:01.539413744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:01.615823215Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:01.691200006Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:01.766802944Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:01.854655781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:01.930709697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:02.006683133Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:02.090662507Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:02.179129524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:02.276095924Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:02.360212706Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:02.43845694Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:02.515046859Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:02.599586461Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:02.677967143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:02.756779957Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:02.8423003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:02.918155495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:02.994837831Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:03.077973776Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:03.153339368Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:03.230685196Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:03.308755605Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:03.388859467Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:03.466333552Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:03.544344248Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:03.621134649Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:03.697780505Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:03.774717179Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:03.854390222Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:03.932474807Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:04.009784603Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:04.086532092Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:04.162362487Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:04.238307955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:04.323978315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:04.429738498Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:04.506402978Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:04.58267392Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:04.661480717Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:04.740037241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:04.815972853Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:04.89269167Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:04.968280239Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:05.046715035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:05.129115295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:05.240492281Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:05.321625749Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:05.400015584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:05.477274244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:05.552851934Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:05.631156329Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:05.714139729Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:05.794829258Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:05.870669669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:05.946603585Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:06.022598365Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:06.10855612Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:06.184530484Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:06.265035885Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:06.353159317Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:06.428618254Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:06.505023981Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:06.589658143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:06.686740832Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:06.762881885Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:06.850884517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:06.92963301Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:07.025251242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:07.11150039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:07.187178881Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:07.262588314Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:07.349333337Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:07.426289244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:07.50450343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:07.589559452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:07.667709318Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:07.747178968Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:07.833067282Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:07.910632089Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:07.986687861Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:08.06397369Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:08.140446874Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:08.21735366Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:08.294119421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:08.372719658Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:08.452200509Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:08.52898755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:08.605894625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:08.692372991Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:08.770528841Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:08.846473669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:08.922010527Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:08.997847099Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:09.074188441Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:09.154757011Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:09.230503598Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:09.323739383Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:09.417976134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:09.498248478Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:09.600352542Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:09.680189907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:09.75593659Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:09.834720892Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:09.910738137Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:09.987637755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:10.06935382Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:10.158025609Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:10.235524175Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:10.311879214Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:10.389071634Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:10.464577676Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:10.540546281Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:10.616369381Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:10.692217857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:10.771178704Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:10.856657736Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:10.932587909Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:11.00869213Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:11.090923111Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:11.169329235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:11.245064878Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:11.330594023Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:11.407955788Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:11.483594599Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:11.560875852Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:11.638425523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:11.714006989Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:11.79058779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:11.870012001Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:11.945907389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:12.02195529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:12.106222667Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:12.182465962Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:12.263518151Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:12.349290369Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:12.424979741Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:12.501262523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:12.584699879Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:12.661243688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:12.736836579Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:12.816467734Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:12.892182674Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:12.972059559Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:13.049009706Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:13.129392291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:13.205053854Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:13.281588991Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:13.365350957Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:13.441379531Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:13.518222701Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:13.593982697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:13.672522358Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:13.748409075Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:13.82415387Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:13.903698722Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:13.97948691Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:14.058844016Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:14.134744013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:14.210625962Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:14.286473702Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:14.362230818Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:14.440369357Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:14.516264586Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:14.592273511Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:14.668188484Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:14.743944576Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:14.819543707Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:14.895368599Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:14.971379541Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:15.050217508Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:15.129352565Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:15.21185446Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:15.288072603Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:15.363613013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:15.439306961Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:15.514828748Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:15.61040794Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:15.687091046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:15.765035184Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:15.851184909Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:15.926898505Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:16.002605029Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:16.085844848Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:16.162210576Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:16.244923384Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:16.332332765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:16.407985017Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:16.485366143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:16.561680895Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:16.639247398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:16.714744225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:16.791042592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:16.866453754Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:16.942541113Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:17.018074643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:17.101608449Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:17.177629374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:17.253630076Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:17.33846485Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:17.414257902Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:17.490646926Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:17.573785113Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:17.649565974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:17.725039824Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:17.80141656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:17.878181587Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:17.953778414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:18.029452618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:18.111555246Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:18.187796462Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:18.264014221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:18.354320805Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:18.430954055Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:18.50682026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:18.58286093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:18.658696031Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:18.734789246Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:18.810555898Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:18.88614639Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:18.968795421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:19.051582438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:19.128015751Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:19.204006117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:19.279760482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:19.355704863Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:19.431632477Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:19.509675976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:19.586022248Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:19.662380264Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:19.738508039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:19.814277828Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:19.890627044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:19.966446209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:20.045200209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:20.120788684Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:20.196543657Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:20.272981418Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:20.349572364Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:20.425910348Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:20.501893194Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:20.587178435Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:20.665377967Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:20.742874583Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:20.834770297Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:20.917994437Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:20.996012592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:21.079177019Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:21.156906884Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:21.235899861Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:21.311917268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:21.388895448Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:21.464971287Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:21.541670106Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:21.61768764Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:21.697632528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:21.773563694Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:21.861330038Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:21.937115667Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:22.013185746Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:22.095823482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:22.171507191Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:22.249796547Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:22.341156259Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:22.429755408Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:22.505318668Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:22.58858924Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:22.664995066Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:22.740868759Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:22.82636757Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:22.902504401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:22.978279886Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:23.054620047Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:23.131527315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:23.228119283Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:23.322059363Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:23.398939399Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:23.474568195Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:23.550135615Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:23.626112222Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:23.702164861Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:23.781301967Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:23.862179244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:23.938867215Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:24.015870388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:24.091217743Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:24.16757848Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:24.245154105Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:24.322179902Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:24.399717574Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:24.475685925Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:24.551347265Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:24.626683228Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:24.70258505Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:24.778579769Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:24.854757817Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:24.931568476Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:25.019452998Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:25.095281028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:25.171944295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:25.252668068Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:25.333449505Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:25.445063776Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:25.642167482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:25.717569045Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:25.793464147Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:25.870436664Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:25.948325539Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:26.024094592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:26.108909911Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:26.247622337Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:26.333228477Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:26.409788543Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:26.580390387Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:26.680290504Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:26.757212173Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:26.847404774Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:26.940153006Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:27.021129581Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:27.104964029Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:27.186176989Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:27.262765216Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:27.350030182Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:27.441139781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:27.524366033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:27.608255074Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:27.68912416Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:27.767949905Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:27.855532569Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:27.941519351Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:28.018397212Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:28.108499412Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:28.224248878Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:28.301436725Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:28.386779247Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:28.469739546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:28.553527562Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:28.638124128Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:28.717413684Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:28.798930646Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:28.888624716Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:28.969215912Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:29.05987322Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:29.136885769Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:29.216363359Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:29.293582022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:29.369803495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:29.513758931Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:29.619815408Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:29.696572244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:29.77686715Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:29.855219261Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:29.935376662Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:30.011573879Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:30.087993049Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:30.166125126Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:30.241851908Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:30.318266022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:30.39397098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:30.47805663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:30.554403544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:30.630008341Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:30.776894324Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:30.860286018Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:30.945352667Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:31.072330652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:31.16517239Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:31.24090186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:31.325802652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:31.407683361Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:31.498105275Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:31.589438876Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:31.679972343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:31.761113783Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:31.888739165Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:31.964448475Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:32.039977111Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:32.115526708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:32.192578171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:32.269844898Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:32.47925262Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:32.555658415Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:32.631234828Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:32.714288536Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:32.790073719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:32.865898645Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:32.941836789Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:33.110733759Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:33.196862399Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:33.273015808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:33.361359822Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:33.438017426Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:33.514541397Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:33.616808955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:33.723726494Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:33.815396513Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:33.897443207Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:33.984223659Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:34.059824553Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:34.135233765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:34.211187141Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:34.298204426Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:34.388026402Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:34.464093986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:34.542799219Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:34.618908308Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:34.694591506Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:34.772128348Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:34.851593458Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:34.927301104Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:35.004211222Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:35.080691417Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:35.161720953Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:35.237500728Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:35.325056417Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:35.506761373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:35.592812573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:35.669833859Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:35.747167212Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:35.831927171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:35.907830019Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:35.983495777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:36.062021105Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:36.137890129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:36.213588367Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:36.291145785Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:36.366718775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:36.448599612Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:36.524323035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:36.608614543Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:36.685183187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:36.761560758Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:36.86591089Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:36.941474375Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:37.017323526Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:37.100707414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:37.177575868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:37.252888088Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:37.337574351Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:37.414857911Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:37.491193786Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:37.575625872Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:37.657769591Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:37.737631664Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:37.814179188Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:37.890082132Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:37.966062484Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:38.043524798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:38.118923482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:38.194535705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:38.272956904Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:38.359071241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:38.435053641Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:38.510590695Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:38.586005252Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:38.663405133Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:38.739738896Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:38.818144576Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:38.893803294Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:38.970023968Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:39.051487235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:39.127274339Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:39.212021755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:39.28781641Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:39.364793793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:39.442136522Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:39.518107115Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:39.593808489Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:39.672092633Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:39.748024729Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:39.824161722Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:39.89996921Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:39.976437981Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:40.052164253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:40.127788027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:40.203213496Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:40.279354298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:40.357100134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:40.433386088Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:40.597853657Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:40.677063342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:40.752846957Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:40.83804596Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:40.916516409Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:40.99566891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:41.078527194Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:41.154263673Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:41.23023785Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:41.306432444Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:41.382150011Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:41.457672569Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:41.53867673Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:41.616127428Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:41.691963588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:41.76883425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:41.855825425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:41.93179061Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:42.008014772Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:42.09325992Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:42.170143574Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:42.245831957Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:42.33063739Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:42.406707376Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:42.482359054Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:42.558926035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:42.636006395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:42.713525638Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:42.802785915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:42.882303538Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:42.958562325Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:43.03651485Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:43.126938559Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:43.209502954Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:43.299859238Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:43.576520509Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:43.658207395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:43.741493746Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:43.817979446Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:43.894186905Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:43.980611356Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:44.05928907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:44.164798282Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:44.252385365Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:44.327966484Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:44.403908821Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:44.479813109Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:44.556547067Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:44.632701342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:44.7082711Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:44.784133213Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:44.860069918Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:44.935699453Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:45.01429611Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:45.098170306Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:45.177183894Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:45.252538068Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:45.328813527Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:45.408849618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:45.48437384Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:45.560859797Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:45.63749689Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:45.713045657Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:45.789013562Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:45.864731866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:45.940853148Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:46.01623273Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:46.100208814Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:46.175791661Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:46.251878319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:46.335258143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:46.410620509Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:46.48786743Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:46.566447544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:46.64753817Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:46.726644079Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:46.802421807Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:46.87796075Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:46.954268497Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:47.031461947Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:47.113059104Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:47.189989031Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:47.26891958Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:47.355283263Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:47.431323777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:47.515677528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:47.607594046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:47.685394667Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:47.768184248Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:47.853903479Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:47.930324412Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:48.008495179Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:48.092306719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:48.170201324Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:48.263808606Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:48.349962496Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:48.430899457Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:48.507558951Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:48.583434632Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:48.660124878Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:48.741224817Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:48.819470017Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:48.897308046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:48.978474001Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:49.058654157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:49.134885617Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:49.211728248Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:49.287823386Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:49.364609793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:49.440278401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:49.520998689Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:49.597590535Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:49.679774032Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:49.756347094Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:49.832594777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:49.911430477Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:49.987954738Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:50.068573394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:50.145545786Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:50.224004908Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:50.300023982Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:50.379810376Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:50.506225514Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:50.591830153Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:50.683562479Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:50.760592759Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:50.851712729Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:50.931310194Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:51.015746858Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:51.099869887Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:51.370842455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:51.4479872Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:51.525335531Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:51.625090404Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:51.704568988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:51.849763861Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:51.926396828Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:52.061865527Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:52.144337987Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:52.219966691Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:52.29774712Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:52.402519017Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:52.481693344Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:52.559997136Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:52.646647728Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:53.001105339Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:53.086229204Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:53.335567138Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:53.414533609Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:53.623290091Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:53.704398975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:53.811262406Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:53.92576516Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:54.002671429Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:54.108992349Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:54.288325446Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:54.380097207Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:54.457112915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:54.539696129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:54.625820283Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:54.708568916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:54.784545451Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:54.861205008Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:55.002264363Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:55.082169407Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:55.176386152Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:55.259693182Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:55.348170954Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:55.512285232Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:55.789944Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:56.096733779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:56.188625721Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:56.285716343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:56.364682053Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:56.473701113Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:56.569630186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:56.647067891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:56.918354241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:56.994249924Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:57.092071529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:57.17932405Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:57.260222456Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:57.346350807Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:57.42189993Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:57.50220092Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:57.850844613Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:58.199083556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:58.27677227Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:58.362639571Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:58.56182613Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:58.640392341Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:58.741583022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:58.826217761Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:59.015221343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:59.10742166Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:59.394527402Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:59.53959114Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:59.616189918Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:59.719632608Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:59.804391828Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:25:59.982241311Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:00.122118168Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:00.198677511Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:00.384706235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:00.5419442Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:00.619095934Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:00.919155715Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:01.082173028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:01.163789688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:01.261482092Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:01.399819567Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:01.49435714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:01.580219967Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:01.667304698Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:01.782299391Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:01.864932085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:01.94127563Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:02.021388765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:02.373111812Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:02.452917849Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:02.530216489Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:02.906030652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:02.988820629Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:03.090313999Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:03.170749221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:03.257712742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:03.374507658Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:03.785581436Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:03.879062472Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:03.972436301Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:04.118212464Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:04.212734999Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:04.291716613Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:04.367935967Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:04.448442193Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:04.567789711Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:04.739664058Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:04.84652212Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:04.923133179Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:05.197939839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:05.563431838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:05.639158448Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:05.72215702Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:05.821756357Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:05.90796442Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:06.020792779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:06.14459826Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:06.332439982Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:06.460965739Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:06.565908006Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:06.643978601Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:06.813351278Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:06.930205202Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:07.006029602Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:07.090017247Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:07.174812112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:07.253263716Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:07.369794311Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:07.445666611Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:07.522912025Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:07.709829699Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:07.942520785Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:08.018226897Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:08.1135161Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:08.26620929Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:08.364791987Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:08.444634682Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:08.520494429Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:08.60202421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:08.679147975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:08.916224924Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:08.993130083Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:09.23568218Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:09.326167317Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:09.469068113Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:09.545942031Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:09.622044314Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:09.710097742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:09.786636278Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:09.863555511Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:09.950676781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:10.029084204Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:10.111854561Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:10.189017002Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:10.272276126Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:10.349059695Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:10.502166866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:10.584285788Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:10.664124851Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:10.870762467Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:10.9465661Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:11.022886661Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:11.225168967Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:11.301604697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:11.423843103Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:11.499511808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:11.585441144Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:11.66606297Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:12.078128475Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:12.167751738Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:12.247447927Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:12.334842758Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:12.413988608Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:12.490529617Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:12.573875162Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:12.653504915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:12.734061224Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:12.811836713Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:12.888508099Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:12.964412011Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:13.057578089Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:13.133595377Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:13.348501114Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:13.424823382Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:13.504403396Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:13.58433332Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:13.837601884Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:14.034443124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:14.280342227Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:14.365650634Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:14.443695885Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:14.525611786Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:14.603850009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:14.684175663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:14.76020168Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:14.851396995Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:15.354456179Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:15.430163288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:15.50583193Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:15.589912058Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:15.752886187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:16.037957286Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:16.663426411Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:16.886374296Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:17.019989306Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:18.04194561Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:18.389044439Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:18.571908818Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:18.648140386Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:18.726318831Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:18.829834194Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:18.905816114Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:18.981931675Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:19.062608642Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:19.139372173Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:19.217484078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:19.32025884Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:19.682797598Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:19.81337196Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:19.924607679Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:20.686238855Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:20.957020073Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:21.042929424Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:21.251834993Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:21.338515172Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:21.415971372Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:21.492231528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:21.578703662Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:21.654424584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:21.730368175Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:21.940782031Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:22.017647665Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:22.109010918Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:22.18519999Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:22.261841442Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:22.347361187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:22.423395209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:22.51610002Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:22.600781568Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:22.678322822Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:22.754342859Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:22.838736773Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:22.914543836Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:22.991209226Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:23.078691969Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:23.154280548Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:23.229816994Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:23.30817026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:23.384586219Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:23.46046992Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:23.536631335Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:23.612814767Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:23.688924754Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:23.77284807Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:23.857784794Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:23.933305528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:24.011501343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:24.086957969Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:24.16496535Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:24.24072638Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:24.316676221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:24.398180656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:24.473739081Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:24.550839523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:24.627170573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:24.704625215Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:24.780274941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:24.856107368Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:24.934262693Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:25.011802651Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:25.087544921Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:25.163554823Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:25.240552308Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:25.324627425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:25.400364286Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:25.476145022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:25.552136043Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:25.627767105Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:25.70363191Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:25.789868572Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:25.866466191Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:25.943800434Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:26.02043623Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:26.104053006Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:26.180704285Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:26.256506615Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:26.345093593Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:26.421851568Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:26.497431867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:26.580438941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:26.655914498Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:26.731488077Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:26.807985235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:26.889808137Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:26.965382005Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:27.046828559Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:27.12308195Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:27.198923763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:27.274667394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:27.360704315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:27.437210585Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:27.512757404Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:27.595764053Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:27.672060935Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:27.747615081Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:27.832492857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:27.908151138Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:27.985545497Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:28.061733215Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:28.137175507Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:28.212984478Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:28.288651137Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:28.368561903Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:28.447270705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:28.525987092Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:28.60474905Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:28.700804194Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:28.777987364Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:28.859129696Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:38.946008335Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:39.026562743Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:39.121151744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:39.198926326Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:39.276023618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:39.352285146Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:39.428993998Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:39.515633737Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:39.592916417Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:39.671458663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:39.74823123Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:39.824549882Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:39.900232943Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:39.975766362Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:40.051274046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:40.129285179Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:40.206208565Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:40.284006277Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:40.36242774Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:40.438156748Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:40.513944607Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:40.598201535Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:40.675499312Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:40.75161804Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:40.83627064Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:40.911858423Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:40.987488321Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:41.064192583Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:41.159557486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:41.236285172Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:41.313825421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:41.389668701Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:41.465618739Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:41.544161098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:41.621257095Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:41.697405706Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:41.775141871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:41.861486664Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:41.938421051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:42.01451897Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:42.097783981Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:42.174568431Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:42.250748845Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:42.336219816Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:42.413175573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:42.489404374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:42.567654675Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:42.644008092Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:42.719824355Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:42.79794524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:42.875859297Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:42.953207623Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:43.029199318Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:43.111336476Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:43.187232577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:43.26264132Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:43.356107751Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:43.440543547Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:43.517283988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:43.597566343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:43.674190265Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:43.750907056Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:43.828186731Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:43.903940583Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:43.980649374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:44.056806286Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:44.133869908Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:44.210366518Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:44.296018381Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:44.372011185Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:44.452344607Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:44.531068523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:44.606898085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:44.682762753Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:44.758818185Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:44.836698369Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:44.912363441Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:44.990870447Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:45.067386829Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:45.1438602Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:45.221322271Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:45.29790544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:45.384380801Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:45.461913212Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:45.537525121Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:45.61801509Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:45.694827746Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:45.772843323Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:45.860616043Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:45.936702606Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:46.020610703Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:46.103864482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:46.183099135Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:46.258529202Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:46.343677722Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:46.419341915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:46.495602913Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:46.587890527Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:46.663791407Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:46.744653039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:46.829326233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:46.905011484Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:46.981883592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:47.058932633Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:47.135462793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:47.218587212Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:47.295856041Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:47.371710351Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:47.447988495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:47.52398275Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:47.609115772Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:47.685770804Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:47.762229343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:47.85136501Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:47.9277374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:48.003837742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:48.086734555Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:48.162862123Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:48.238916342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:48.315724528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:48.395437979Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:48.471967075Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:48.548095059Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:48.624781925Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:48.70072561Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:48.776774965Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:48.854091853Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:48.930773855Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:49.006359757Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:49.082359086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:49.158736134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:49.235334988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:49.312234052Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:49.388798439Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:49.465606937Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:49.541365259Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:49.619488078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:49.695917929Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:49.772062963Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:49.8496397Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:49.927134544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:50.003364351Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:50.079615368Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:50.156208838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:50.232596984Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:50.308720633Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:50.385181327Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:50.463614302Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:50.539393546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:50.616337181Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:50.692257746Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:50.768257452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:50.854165954Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:50.930752032Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:51.0088398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:51.091887416Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:51.169389766Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:51.247679301Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:51.333624117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:51.409707853Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:51.485950126Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:51.563618503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:51.639849959Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:51.716480769Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:51.792667679Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:51.868810266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:51.945333037Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:52.028882377Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:52.114870548Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:52.191066316Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:52.267428334Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:52.353221581Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:52.428714778Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:52.505011544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:52.591958558Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:52.669122929Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:52.745528917Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:52.829929216Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:52.906640567Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:52.98281467Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:53.059375318Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:53.135788308Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:53.21265611Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:53.289548169Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:53.368652586Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:53.445081257Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:53.52206049Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:53.6010545Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:53.677704465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:53.755270997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:53.832454465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:53.908787867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:53.985020878Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:54.062811162Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:54.139326455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:54.215594181Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:54.292532891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:54.369838792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:54.44622483Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:54.524684913Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:54.601160075Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:54.677495389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:54.753708616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:54.832811522Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:54.908523118Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:54.985474022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:55.062047105Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:55.139337126Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:55.215179892Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:55.292505595Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:55.368987823Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:55.444970597Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:55.521241229Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:55.606495028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:55.681936937Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:55.757952289Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:55.843050046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:55.920903494Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:55.997847382Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:56.081555896Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:56.157628716Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:56.233623036Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:56.310543267Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:56.387460043Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:56.464962582Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:56.54103185Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:56.616904562Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:56.692989863Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:56.769321451Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:56.855305878Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:56.931505298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:57.008162857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:57.093022921Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:57.168987888Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:57.245253737Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:57.332064383Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:57.407980803Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:57.484526925Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:57.563718295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:57.639595641Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:57.717076027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:57.793881013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:57.869822778Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:57.945801474Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:58.021941714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:58.109463146Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:58.186905155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:58.263661171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:58.349038474Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:58.427349719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:58.502821625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:58.581530463Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:58.658417878Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:58.73491487Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:58.812555675Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:58.889333036Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:58.966254246Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:59.043501615Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:59.120114287Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:59.197703498Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:59.27360544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:59.349658206Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:59.425609367Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:59.501772252Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:59.578232531Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:59.654485981Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:59.73158249Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:59.808672951Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:59.889592827Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:26:59.970665511Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:00.047533106Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:00.123635373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:00.201482449Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:00.282628506Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:00.360588516Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:00.436740578Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:00.512930658Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:00.597521658Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:00.672987535Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:00.748951521Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:00.837662417Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:00.913699592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:00.989696732Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:01.067421618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:01.144579782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:01.220851684Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:01.297383505Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:01.374503042Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:01.450299908Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:01.525865527Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:01.611413762Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:01.687814503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:01.763912027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:01.848989417Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:01.927323235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:02.003745353Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:02.089304236Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:02.166525276Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:02.244452342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:02.328511903Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:02.405122059Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:02.485404082Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:02.561803024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:02.638062022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:02.714142802Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:02.790642838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:02.868500428Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:02.944685054Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:03.023103379Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:03.107951172Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:03.184838041Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:03.260840953Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:03.347998388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:03.424263876Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:03.500264388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:03.576701182Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:03.652799363Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:03.72884903Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:03.804936427Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:03.880335719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:03.956116346Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:04.03341066Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:04.109882778Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:04.186494711Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:04.262505425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:04.338685909Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:04.414621386Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:04.490089571Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:04.569516521Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:04.645968797Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:04.721921651Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:04.798038675Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:04.874087311Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:04.950268595Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:05.026417331Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:05.104246226Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:05.181839491Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:05.258097573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:05.334467917Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:05.410094153Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:05.486722625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:05.563127787Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:05.639458705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:05.715352157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:05.801415719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:05.877311251Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:05.954035857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:06.030822223Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:06.112438665Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:06.190895687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:06.268665051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:06.357205425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:06.434145141Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:06.510430897Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:06.59417601Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:06.670691092Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:06.748003597Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:06.83218768Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:06.907566726Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:06.982857256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:07.059457138Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:07.135867407Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:07.211964441Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:07.29119107Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:07.368595478Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:07.445282755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:07.52172413Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:07.605929774Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:07.681793451Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:07.758327631Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:07.848038563Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:07.924165103Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:08.000091535Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:08.083855866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:08.160095206Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:08.236185098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:08.313673792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:08.393968028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:08.470192872Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:08.547217474Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:08.62375744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:08.699703547Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:08.776964452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:08.85371643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:08.931964529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:09.008370791Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:09.08393434Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:09.159962013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:09.237414634Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:09.313943584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:09.390478871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:09.467271965Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:09.543459039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:09.619899056Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:09.696577456Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:09.773199788Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:09.849392846Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:09.925383685Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:10.001366875Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:10.0771792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:10.153668781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:10.229662589Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:10.305272214Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:10.381412815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:10.457800278Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:10.537081321Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:10.616161679Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:10.692433647Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:10.768766131Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:10.855429115Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:10.932930244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:11.010115993Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:11.094883241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:11.17094143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:11.247893815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:11.331722671Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:11.408069485Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:11.485074418Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:11.565257459Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:11.642931327Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:11.718858148Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:11.794750888Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:11.870879193Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:11.947688402Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:12.02595952Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:12.112830148Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:12.191959391Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:12.268205617Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:12.354290855Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:12.430172835Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:12.506675523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:12.590579256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:12.667962253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:12.745384292Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:12.830853877Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:12.907045604Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:12.98357783Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:13.05991996Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:13.135861905Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:13.212697246Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:13.292477465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:13.369066584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:13.445391911Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:13.521147285Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:13.598573221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:13.675862349Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:13.75191086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:13.827981261Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:13.903555408Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:13.979449222Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:14.055602694Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:14.132083672Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:14.207929668Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:14.284006078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:14.3617158Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:14.438189673Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:14.514032661Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:14.590144625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:14.666180297Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:14.742142556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:14.818184852Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:14.898281338Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:14.9742267Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:15.050313027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:15.126336915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:15.203425634Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:15.280432012Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:15.35652816Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:15.433285308Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:15.509341742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:15.592619016Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:15.669399077Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:15.746230116Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:15.829969786Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:15.906694771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:15.984655157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:16.061271203Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:16.13742498Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:16.214360339Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:16.289947651Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:16.368560612Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:16.444334431Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:16.524876914Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:16.609381356Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:16.685894098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:16.761255733Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:16.84576664Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:16.921364769Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:16.997028277Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:17.081596269Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:17.157775546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:17.233929796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:17.310444996Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:17.385986027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:17.46195073Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:17.538399462Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:17.617043747Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:17.693433659Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:17.769574757Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:17.855891714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:17.933065513Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:18.00917544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:18.094457354Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:18.1708559Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:18.246817749Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:18.330770305Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:18.407420706Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:18.483894649Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:18.560901455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:18.641818665Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:18.71788468Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:18.793751451Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:18.869898366Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:18.945854871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:19.021900947Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:19.098392548Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:19.17894525Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:19.255127041Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:19.33158728Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:19.407511232Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:19.48452344Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:19.56126808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:19.637375818Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:19.717234752Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:19.793308024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:19.869692547Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:19.94639072Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:20.022087169Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:20.097803934Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:20.174232549Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:20.253196448Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:20.329087079Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:20.406420867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:20.481992567Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:20.558570567Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:20.634639449Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:20.710586723Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:20.790051547Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:20.869301446Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:21.21127048Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:21.295494998Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:21.371260655Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:21.447712241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:21.524303866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:21.609641761Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:21.685651208Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:21.761786519Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:21.846358129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:21.922192719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:21.998516265Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:22.080714354Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:22.160958505Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:22.236871493Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:22.314480771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:22.391246992Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:22.466881211Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:22.544801579Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:22.621637244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:22.699280572Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:22.775404356Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:22.862722006Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:22.939604138Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:23.015744017Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:23.100352735Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:23.175905407Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:23.254913735Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:23.339952238Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:23.415894468Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:23.491832059Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:23.568999256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:23.64596129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:23.72161Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:23.798717866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:23.877785558Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:23.953696235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:24.030221473Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:24.106272215Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:24.182713604Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:24.258810589Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:24.337824351Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:24.414110307Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:24.490503534Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:24.566682187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:24.644298524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:24.72081467Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:24.796997419Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:24.87653934Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:24.952937238Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:25.028928743Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:25.105009881Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:25.181194608Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:25.257561426Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:25.334027418Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:25.419087251Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:25.494927319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:25.578003805Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:25.65408059Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:25.730388141Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:25.806836275Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:25.88306763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:25.960094646Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:26.038111893Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:26.11755037Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:26.19362078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:26.270129584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:26.357141906Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:26.433567633Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:26.512189583Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:26.596633085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:26.672770827Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:26.748623625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:26.83330538Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:26.909834953Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:26.98635851Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:27.064171576Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:27.142209933Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:27.218212333Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:27.297181528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:27.373261436Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:27.449589967Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:27.525896384Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:27.614067198Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:27.690645695Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:27.768100723Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:27.853278788Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:27.9292136Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:28.010608695Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:28.094578619Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:28.17230716Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:28.248358452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:28.333598625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:28.411374209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:28.486948578Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:28.563367091Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:28.639659933Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:28.71599841Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:28.792312565Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:28.867831891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:28.944187072Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:29.020218138Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:29.09704678Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:29.173388451Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:29.249641892Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:29.325639223Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:29.404312931Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:29.480161389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:29.556321673Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:29.632832697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:29.709277093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:29.787518873Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:29.863887041Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:29.939905461Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:30.015740029Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:30.091621027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:30.168464735Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:30.244607124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:30.320751624Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:30.397371448Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:30.473320545Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:30.550324519Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:30.62616417Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:30.71525703Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:30.791815507Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:30.873653518Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:30.949826372Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:31.026018042Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:31.109960039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:31.186042513Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:31.262178719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:31.348410351Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:31.42537198Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:31.501534619Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:31.585156406Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:31.660949008Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:31.736868561Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:31.816483462Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:31.892553584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:31.970245047Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:32.04712846Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:32.122829018Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:32.198354078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:32.275912406Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:32.36277386Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:32.438933356Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:32.517655815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:32.602203664Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:32.678525121Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:32.755740294Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:32.841163201Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:32.917449425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:32.994299969Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:33.076354805Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:33.153030228Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:33.228671161Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:33.305037222Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:33.381528187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:33.458063091Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:33.537151356Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:33.613140084Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:33.689543108Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:33.765329361Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:33.84162553Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:33.917157113Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:33.993218229Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:34.075180413Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:34.150569932Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:34.227187842Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:34.302673431Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:34.378686602Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:34.45509426Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:34.531450875Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:34.609128589Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:34.685748322Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:34.763236778Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:34.839458697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:34.91634939Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:34.992889727Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:35.069662777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:35.147276769Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:35.223354545Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:35.299136272Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:35.375707997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:35.452424978Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:35.529716167Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:35.613483022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:35.692715058Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:35.769007951Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:35.854443061Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:35.930246517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:36.006109306Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:36.090639429Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:36.16683935Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:36.243299253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:36.329691082Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:36.40692879Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:36.482610762Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:36.558743415Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:36.634672504Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:36.710736802Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:36.789028266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:36.868471667Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:36.94431496Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:37.020682025Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:37.104759603Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:37.181000064Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:37.266283375Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:37.356284394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:37.432792806Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:37.508724321Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:37.590643408Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:37.66625897Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:37.742190741Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:37.820645056Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:37.900858702Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:37.976817835Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:38.055074662Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:38.132957258Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:38.209069097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:38.286633915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:38.369646817Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:38.448832495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:38.525659959Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:38.602151883Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:38.678222184Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:38.754262243Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:38.831886776Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:38.908365516Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:38.984727161Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:39.060547875Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:39.136217411Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:39.212595403Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:39.293054298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:39.369067949Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:39.445699523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:39.531965403Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:39.60793982Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:39.684451803Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:39.760283268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:39.837001215Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:39.913219902Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:39.989722541Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:40.067160908Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:40.143300576Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:40.220170077Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:40.303874365Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:40.380009649Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:40.456686979Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:40.532969023Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:40.616220229Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:40.714046884Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:40.790524779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:40.895191277Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:40.999370995Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:41.088185934Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:41.164746323Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:41.24338715Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:41.320950572Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:41.398466535Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:41.476595429Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:41.553728107Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:41.629899194Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:41.706503266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:41.784343695Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:41.866658618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:41.943145051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:42.019289767Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:42.10357785Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:42.179703937Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:42.255973007Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:42.346319512Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:42.422372666Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:42.498469823Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:42.581888033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:42.658017095Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:42.7341155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:42.810107787Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:42.886691339Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:42.963105762Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:43.038644836Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:43.116723315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:43.192150187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:43.268074176Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:43.356160066Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:43.435332782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:43.511768799Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:43.587497705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:43.666471561Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:43.747331284Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:43.823248264Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:43.900700019Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:43.988406847Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:44.072183881Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:44.148143001Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:44.223876253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:44.302375292Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:44.379928102Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:44.455765936Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:44.534934101Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:44.61244358Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:44.688431566Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:44.764458146Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:44.841169021Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:44.917132238Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:44.993685023Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:45.070737608Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:45.146135058Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:45.221749865Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:45.315210314Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:45.390510479Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:45.465753681Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:45.54202318Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:45.618747233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:45.695426196Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:45.770735705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:45.855645946Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:45.930871643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:46.006304071Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:46.089651081Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:46.165145939Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:46.241067157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:46.318432616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:46.393992725Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:46.470415283Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:46.549958048Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:46.628673022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:46.70659304Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:46.782593718Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:46.866446004Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:46.946615556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:47.025251996Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:47.109286366Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:47.18514639Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:47.2620514Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:47.347582046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:47.42430807Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:47.499581021Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:47.584541075Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:47.664549875Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:47.741842747Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:47.818249394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:47.896233121Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:47.972922951Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:48.050505756Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:48.127100791Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:48.202762941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:48.284113538Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:48.368327975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:48.454370226Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:48.530234244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:48.607165009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:48.684439442Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:48.761042541Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:48.841461278Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:48.917324688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:48.993727456Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:49.069943552Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:49.145804652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:49.221642902Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:49.299516658Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:49.376846031Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:49.452568947Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:49.528673132Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:49.605250816Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:49.681569893Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:49.757254023Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:49.833781143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:49.9130312Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:49.989237567Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:50.065512572Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:50.141837564Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:50.218169915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:50.29427739Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:50.370390721Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:50.44796215Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:50.52401743Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:50.607790101Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:50.685080202Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:50.763278705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:50.851253114Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:50.926948918Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:51.011967225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:51.095386749Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:51.171376579Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:51.247259331Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:51.333606634Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:51.409394309Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:51.485522195Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:51.564058343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:51.643268993Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:51.719367661Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:51.795621058Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:51.872147782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:51.9489254Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:52.025182443Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:52.113837708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:52.189781001Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:52.266151262Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:52.352346037Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:52.427822233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:52.504474398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:52.587492836Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:52.667694959Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:52.743664653Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:52.821690367Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:52.897437233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:52.973535639Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:53.049565846Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:53.12599988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:53.204958663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:53.281462525Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:53.365747299Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:53.442075024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:53.519498457Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:53.596366052Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:53.678825957Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:53.769273601Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:53.844800193Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:53.920384485Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:53.997900787Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:54.073569782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:54.150042116Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:54.226455183Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:54.307962612Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:54.387493068Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:54.463921528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:54.540198332Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:54.615853597Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:54.692105503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:54.768586638Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:54.84558841Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:54.922595622Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:55.004551652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:55.082284114Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:55.158175866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:55.233933722Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:55.310306461Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:55.389232365Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:55.46536941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:55.542453677Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:55.619314314Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:55.695390588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:55.7714139Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:55.857356224Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:55.934188764Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:56.011411245Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:56.095852231Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:56.172268742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:56.247786163Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:56.33237695Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:56.408647053Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:56.484897442Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:56.56143172Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:56.637214692Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:56.715338849Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:56.791493649Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:56.870429819Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:56.947336757Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:57.025141119Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:57.109768669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:57.186331678Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:57.26270386Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:57.352709498Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:57.429075696Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:57.505065777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:57.590565727Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:57.666546496Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:57.742834737Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:57.821211478Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:57.897701619Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:57.973738615Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:58.050931734Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:58.129418171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:58.205743561Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:58.282233535Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:58.372505677Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:58.455752024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:58.532823566Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:58.609142171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:58.687872333Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:58.763931436Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:58.839992139Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:58.916130254Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:58.992513759Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:59.069678485Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:59.145997692Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:59.22436738Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:59.300426125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:59.377221294Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:59.452669445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:59.528131869Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:59.603702234Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:59.680201867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:59.759305196Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:59.8355764Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:59.911620136Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:27:59.987535672Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:00.063762357Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:00.140318211Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:00.217299721Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:00.295863781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:00.382795853Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:00.459185265Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:00.536612527Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:00.617078388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:00.693033984Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:00.769332736Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:00.856314763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:00.932411231Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:01.009055953Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:01.09385875Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:01.171472031Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:01.248274005Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:01.334410058Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:01.411973449Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:01.495113818Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:01.578085761Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:01.654393147Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:01.730052114Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:01.806227908Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:01.88390481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:01.960016121Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:02.035940763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:02.117657239Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:02.194194808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:02.270424904Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:02.356770529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:02.433896578Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:02.510130034Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:02.594454653Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:02.671780585Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:02.747987255Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:02.831459188Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:02.908199103Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:02.987639167Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:03.064692087Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:03.141273204Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:03.217829167Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:03.294012694Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:03.37091098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:03.447608935Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:03.527496313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:03.604604243Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:03.681334039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:03.758675966Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:03.834383755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:03.910665143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:03.988389427Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:04.071926726Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:04.150431718Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:04.230651108Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:04.308778767Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:04.385187676Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:04.461185043Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:04.537257486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:04.615270898Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:04.694862253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:04.770936936Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:04.84768804Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:04.923555384Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:05.000807923Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:05.076875176Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:05.154074427Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:05.230135471Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:05.306314281Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:05.382547111Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:05.460080395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:05.536563222Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:05.617993167Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:05.697867124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:05.774330238Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:05.859889592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:05.936180889Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:06.01279921Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:06.096150342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:06.172248694Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:06.25127767Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:06.335869924Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:06.412898311Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:06.488504093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:06.565161739Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:06.641080754Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:06.717221828Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:06.795166233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:06.870935831Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:06.947391227Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:07.023729046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:07.108783719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:07.184562976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:07.260534467Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:07.347776427Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:07.425589459Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:07.50185463Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:07.585455816Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:07.661987818Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:07.738065043Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:07.815599659Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:07.894644565Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:07.970926633Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:08.048307286Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:08.124349655Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:08.200152683Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:08.275430498Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:08.361800116Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:08.441314194Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:08.523410716Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:08.599607013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:08.675250928Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:08.751425721Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:08.827735048Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:08.90419728Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:08.983623833Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:09.060657003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:09.136793771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:09.213155896Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:09.288978535Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:09.374542214Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:09.450728233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:09.528610888Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:09.60471495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:09.680242277Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:09.756331651Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:09.832575657Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:09.908821455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:09.985219933Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:10.066463117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:10.142553061Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:10.218801157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:10.295254896Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:10.37091272Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:10.446208509Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:10.521881566Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:10.60829066Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:10.684134351Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:10.760148514Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:10.847422871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:10.925109253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:11.002279639Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:11.085627025Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:11.16425902Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:11.240746387Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:11.317502537Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:11.393516342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:11.470212745Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:11.546585994Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:11.625920395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:11.708009665Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:11.78346248Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:11.866578077Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:11.942163443Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:12.018274053Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:12.102574188Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:12.178516495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:12.255575855Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:12.341052534Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:12.416962808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:12.493816013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:12.571850753Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:12.647871945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:12.723784843Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:12.801572722Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:12.878015281Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:12.954204098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:13.030372656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:13.113562964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:13.189710493Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:13.266407619Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:13.35660605Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:13.439520343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:13.515877643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:13.592252256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:13.668806079Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:13.745703696Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:13.82171941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:13.897311613Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:13.97320812Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:14.049495908Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:14.125632295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:14.20190392Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:14.278228028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:14.354442051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:14.431014492Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:14.506884016Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:14.583486796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:14.660342548Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:14.736748645Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:14.81233441Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:14.889845174Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:14.967714389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:15.044050335Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:15.120357348Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:15.19667777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:15.273247934Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:15.349206225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:15.425521335Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:15.502260179Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:15.585573361Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:15.661712461Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:15.737691521Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:15.814180368Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:15.890674112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:15.967459647Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:16.043624761Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:16.119238484Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:16.195552019Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:16.271657672Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:16.357904733Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:16.434313154Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:16.511444174Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:16.594848682Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:16.670865178Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:16.747297536Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:16.832157515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:16.908631635Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:16.985800961Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:17.06383804Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:17.141047298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:17.21766126Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:17.294789969Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:17.371155726Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:17.447645233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:17.523255046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:17.70601892Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:17.781339949Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:17.864415953Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:17.940431323Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:18.016097809Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:18.10065299Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:18.176772744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:18.254822585Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:18.339647604Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:18.418737021Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:18.495208505Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:18.58676166Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:18.663102674Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:18.739189178Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:18.819061036Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:18.895278683Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:18.971912064Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:19.04815518Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:19.123915837Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:19.199855287Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:19.275623592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:19.352573144Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:19.428762079Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:19.506098948Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:19.582174181Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:19.659653809Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:19.742331347Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:19.819189726Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:19.903214952Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:19.979344653Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:20.05546814Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:20.131794037Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:20.208191234Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:20.28394574Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:20.360561252Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:20.442374098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:20.518504048Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:20.603284092Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:20.679921685Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:20.756117079Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:20.841618121Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:20.917772745Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:20.994150516Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:21.071521615Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:21.147352728Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:21.223302407Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:21.299712014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:21.37492399Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:21.452523356Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:21.531936388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:21.615112627Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:21.691755623Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:21.767768537Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:21.853011351Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:21.928931332Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:22.005885192Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:22.093604708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:22.169749847Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:22.249299455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:22.334652893Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:22.419648551Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:22.500560024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:22.584467496Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:22.67155533Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:22.747728567Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:22.833149431Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:22.91071343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:22.986648574Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:23.063408942Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:23.139628351Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:23.217391363Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:23.293992937Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:23.371301396Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:23.447948508Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:23.524405306Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:23.601188137Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:23.677705963Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:23.754868206Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:23.831827431Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:23.908497776Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:23.985049555Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:24.061274176Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:24.137373414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:24.213853087Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:24.293480863Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:24.369591589Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:24.45548421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:24.531993517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:24.607878823Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:24.684563723Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:24.761705191Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:24.841048153Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:24.917188352Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:24.993317031Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:25.069353124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:25.145749299Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:25.22138921Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:25.297409013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:25.374286557Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:25.450777394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:25.526745802Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:25.610641862Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:25.687847264Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:25.763996994Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:25.850134133Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:25.928839551Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:26.005150025Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:26.088569702Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:26.165432744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:26.243968098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:26.321459941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:26.39773172Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:26.476375784Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:26.55357494Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:26.629905794Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:26.705679146Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:26.781256584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:26.866337404Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:26.942445942Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:27.019770255Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:27.105275892Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:27.181623189Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:27.259726898Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:27.345849815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:27.421930986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:27.498216328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:27.582305057Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:27.658346066Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:27.735440282Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:27.820461125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:27.89681271Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:27.974175389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:28.052760496Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:28.129597157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:28.205578445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:28.281654809Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:28.365802288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:28.442431258Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:28.518570794Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:28.594707354Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:28.672499809Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:28.749032774Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:28.825196375Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:28.901769598Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:28.97814553Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:29.054448847Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:29.131446791Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:29.210356803Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:29.286130074Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:29.36154483Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:29.4384364Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:29.51453676Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:29.591381287Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:29.668311771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:29.744867963Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:29.821730923Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:29.897873238Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:29.973341885Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:30.050085667Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:30.126552409Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:30.205612087Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:30.281613972Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:30.357582352Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:30.434913171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:30.511298308Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:30.595326439Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:30.672001192Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:30.751520606Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:30.836872359Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:30.912944392Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:30.989138671Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:31.065581855Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:31.141236164Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:31.217672115Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:31.297256806Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:31.373392773Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:31.450554649Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:31.527470465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:31.612488273Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:31.688901182Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:31.76666373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:31.852458796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:31.928719505Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:32.004540799Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:32.087437466Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:32.165752677Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:32.249212062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:32.334197287Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:32.411162635Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:32.486825067Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:32.563389434Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:32.639618392Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:32.715755856Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:32.792073075Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:32.871702786Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:32.950239545Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:33.026318733Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:33.111327921Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:33.187517671Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:33.263790881Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:33.349759863Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:33.426206842Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:33.503683475Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:33.579779332Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:33.658515583Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:33.734287039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:33.810298028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:33.886123407Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:33.962136731Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:34.041565624Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:34.117652674Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:34.193627271Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:34.272708975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:34.350569334Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:34.426593149Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:34.503193571Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:34.581621768Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:34.661678082Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:34.74054803Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:34.816136719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:34.892650864Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:34.968913028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:35.046863405Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:35.125428883Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:35.201421203Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:35.277509464Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:35.353288845Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:35.42937605Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:35.505491833Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:35.589533405Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:35.67258955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:35.748802777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:35.832982981Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:35.909303062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:35.98621255Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:36.063494117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:36.142139721Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:36.220716811Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:36.298492866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:36.374949908Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:36.451615506Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:36.528024162Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:36.612663935Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:36.688909222Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:36.766444881Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:36.852660641Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:36.928578071Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:37.02528884Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:37.109508841Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:37.186413805Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:37.26217999Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:37.3481925Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:37.424544988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:37.501695853Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:37.584889848Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:37.663223847Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:37.739434791Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:37.816081469Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:37.89277439Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:37.969615703Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:38.045086254Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:38.122069872Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:38.19804755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:38.273811009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:38.359348545Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:38.437172815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:38.514611657Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:38.591352959Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:38.670209379Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:38.746185777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:38.822123837Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:38.898062825Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:38.981274799Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:39.057791125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:39.133862435Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:39.211477728Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:39.287435368Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:39.364972097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:39.452689515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:39.529900852Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:39.605732373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:39.682078288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:39.758253443Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:39.834377651Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:39.910842325Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:39.987239859Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:40.065390504Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:40.14085192Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:40.21684338Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:40.293423734Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:40.37093556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:40.447374467Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:40.5237767Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:40.609557179Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:40.685345492Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:40.763503176Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:40.849199522Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:40.925015485Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:41.001976115Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:41.085622397Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:41.162110325Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:41.237626074Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:41.314341309Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:41.391253227Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:41.467838407Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:41.544342112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:41.620229816Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:41.699930614Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:41.776049659Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:41.862462132Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:41.938374126Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:42.015664846Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:42.099867663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:42.176274941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:42.253716032Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:42.338885139Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:42.419143528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:42.504048973Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:42.588150536Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:42.663651847Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:42.739629023Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:42.822927601Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:42.899865274Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:42.975750253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:43.052101876Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:43.127712211Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:43.203389077Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:43.27890568Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:43.370072977Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:43.447908611Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:43.52467091Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:43.602153213Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:43.677735291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:43.753631465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:43.82932686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:43.906115784Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:43.993984959Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:44.069437618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:44.147074835Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:44.222634154Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:44.298108285Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:44.374434139Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:44.450420616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:44.52594198Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:44.601982636Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:44.67814541Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:44.754619944Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:44.830767805Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:44.90827916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:44.983942676Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:45.060025506Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:45.1356029Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:45.210890839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:45.28834993Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:45.369425943Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:45.448864368Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:45.525871948Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:45.610816352Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:45.689894982Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:45.765255757Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:45.85059823Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:45.929004474Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:46.00808304Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:46.09194591Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:46.168001339Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:46.243651244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:46.321998215Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:46.397459885Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:46.472934164Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:46.550785782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:46.627936787Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:46.70990084Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:46.786756022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:46.870127795Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:46.948253347Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:47.024529074Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:47.111912535Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:47.187830127Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:47.263645155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:47.350137818Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:47.426650897Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:47.506642842Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:47.590038803Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:47.669129742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:47.744982563Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:47.822561553Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:47.898555725Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:47.974550025Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:48.057224953Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:48.133912595Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:48.212459373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:48.288374336Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:48.370945768Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:48.44747033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:48.52271105Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:48.600802156Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:48.677743571Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:48.756176519Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:48.833524643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:48.9096296Z", "value": 1004},
{"timestamp": "2024-03-22T02:28:48.985550739Z", "value": 1004},
{"timestamp": "2024-03-22T02:28:49.061340091Z", "value": 1004},
{"timestamp": "2024-03-22T02:28:49.137211622Z", "value": 1004},
{"timestamp": "2024-03-22T02:28:49.213252442Z", "value": 1004},
{"timestamp": "2024-03-22T02:28:49.290710358Z", "value": 1004},
{"timestamp": "2024-03-22T02:28:49.366535935Z", "value": 1004},
{"timestamp": "2024-03-22T02:28:49.442285187Z", "value": 1004},
{"timestamp": "2024-03-22T02:28:49.517882624Z", "value": 1004},
{"timestamp": "2024-03-22T02:28:49.59411859Z", "value": 1004},
{"timestamp": "2024-03-22T02:28:49.669680921Z", "value": 1004},
{"timestamp": "2024-03-22T02:28:49.745582277Z", "value": 1004},
{"timestamp": "2024-03-22T02:28:49.826223012Z", "value": 1004},
{"timestamp": "2024-03-22T02:28:49.902213846Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:49.97811997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:50.054893656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:50.131772017Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:50.207829024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:50.284653398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:50.362330744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:50.438464042Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:50.514172263Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:50.597982659Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:50.67362294Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:50.74929948Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:50.833910044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:50.911237483Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:50.987854647Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:51.064014471Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:51.140096658Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:51.216228927Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:51.292384941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:51.371849892Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:51.451461667Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:51.52773996Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:51.612759243Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:51.689116867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:51.767215349Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:51.853717779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:51.929908515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:52.007214828Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:52.091096767Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:52.166642153Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:52.242894614Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:52.320440902Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:52.396321793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:52.47283878Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:52.551485796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:52.627677711Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:52.705165467Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:52.780657698Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:52.865694704Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:52.941802582Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:53.018716965Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:53.105895897Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:53.181716908Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:53.257985237Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:53.420215604Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:53.343997038Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:53.498342556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:53.574596708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:53.650956402Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:53.72807319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:53.803536934Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:53.880939529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:53.957216818Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:54.033193547Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:54.109623606Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:54.189452751Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:54.265614317Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:54.341977909Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:54.418645773Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:54.49576454Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:54.572176391Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:54.648353414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:54.727995765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:54.804429568Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:54.880801609Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:54.957659531Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:55.033241705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:55.109371328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:55.185855113Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:55.263924259Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:55.33989317Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:55.415951109Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:55.492174401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:55.568977274Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:55.649518417Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:55.725758445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:55.804357377Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:55.880357298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:55.956339393Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:56.034168972Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:56.11633Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:56.192589704Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:56.26857957Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:56.355787541Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:56.431968585Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:56.508666487Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:56.593402845Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:56.669506061Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:56.745833544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:56.827287848Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:56.9060055Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:56.982195761Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:57.059216203Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:57.137006763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:57.21406087Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:57.290508546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:57.371158739Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:57.449158782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:57.525414448Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:57.609755291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:57.685725151Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:57.76253323Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:57.847824265Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:57.9240839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:58.000595547Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:58.086383658Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:58.162149854Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:58.238434732Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:58.318482425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:58.39925729Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:58.476386851Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:58.553453625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:58.629608033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:58.705426327Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:58.781988948Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:58.86112773Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:58.937382271Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:59.016144426Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:59.093663889Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:59.169993852Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:59.246422732Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:59.32276316Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:59.402071993Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:59.482868838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:59.562428148Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:59.638868357Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:59.715424731Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:59.791232172Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:59.867216966Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:28:59.94391626Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:00.020427255Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:00.099947229Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:00.176263618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:00.252445408Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:00.32937098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:00.405761965Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:00.481855687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:00.558574976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:00.636660798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:00.712964002Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:00.789135328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:00.870905592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:00.946786119Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:01.022908961Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:01.1077331Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:01.187117414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:01.263347297Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:01.348878833Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:01.424932579Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:01.501218465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:01.584732043Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:01.660806526Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:01.737441358Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:01.814240965Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:01.890579046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:01.966360139Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:02.042912691Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:02.120824765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:02.19678951Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:02.276953857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:02.363630916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:02.442402073Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:02.517817254Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:02.601159649Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:02.678066041Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:02.7541594Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:02.84234255Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:02.918369154Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:02.994383597Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:03.073360871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:03.149490899Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:03.22569085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:03.302650103Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:03.379862328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:03.45647814Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:03.532492609Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:03.608500903Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:03.684920033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:03.76100721Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:03.836755234Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:03.913022676Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:03.989017369Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:04.064759756Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:04.140454492Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:04.216689223Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:04.293131901Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:04.369518128Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:04.450536874Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:04.526124469Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:04.602317854Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:04.679265389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:04.755395731Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:04.831748164Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:04.908059251Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:04.985085414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:05.061056992Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:05.137158303Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:05.213289791Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:05.290231209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:05.366172416Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:05.442312321Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:05.518877111Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:05.603200177Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:05.678516201Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:05.75466161Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:05.839480381Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:05.915955599Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:05.992189173Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:06.069155643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:06.14517912Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:06.221615771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:06.29766341Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:06.373795341Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:06.450194198Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:06.526192234Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:06.61302054Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:06.689203418Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:06.765692967Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:06.851634668Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:06.928123033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:07.003923331Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:07.087858719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:07.166439599Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:07.242766318Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:07.319735918Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:07.39571158Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:07.471807312Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:07.548457632Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:07.624578485Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:07.704206073Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:07.780619549Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:07.867677844Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:07.943874285Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:08.020056196Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:08.104438863Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:08.18084539Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:08.259827852Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:08.344579594Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:08.420494896Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:08.496567421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:08.573434994Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:08.649740907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:08.726176747Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:08.803456309Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:08.879733868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:08.956365974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:09.032481155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:09.109160938Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:09.185454045Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:09.261323995Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:09.34155909Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:09.417150786Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:09.497515072Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:09.573288057Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:09.64977167Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:09.725841502Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:09.8021212Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:09.881317588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:09.957463776Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:10.033480259Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:10.109496483Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:10.185533124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:10.261762863Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:10.339709614Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:10.418380114Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:10.494418804Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:10.571456614Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:10.647939069Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:10.731471571Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:10.807726879Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:10.88409384Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:10.962656655Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:11.039071616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:11.120081426Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:11.196342905Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:11.272381781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:11.360449062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:11.437625562Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:11.514715018Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:11.599417875Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:11.675393836Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:11.759177672Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:11.844599509Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:11.921060102Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:11.996890615Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:12.078772976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:12.154808166Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:12.23083606Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:12.307489009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:12.383651854Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:12.459178731Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:12.537843363Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:12.618946965Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:12.694832291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:12.770147446Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:12.855965265Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:12.931990983Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:13.007969946Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:13.092819167Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:13.169119485Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:13.244720377Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:13.32116259Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:13.396931586Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:13.472355284Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:13.548485162Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:13.624669922Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:13.701143945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:13.776751045Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:13.852964703Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:13.92835032Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:14.004315229Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:14.080886723Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:14.160293557Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:14.23651377Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:14.313287707Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:14.389518288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:14.467747592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:14.544033344Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:14.61987805Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:14.700052859Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:14.775668881Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:14.851687868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:14.927612195Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:15.005554764Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:15.32063469Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:15.396398971Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:15.473450899Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:15.549749319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:15.625666247Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:15.701736207Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:15.778291375Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:15.863428503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:15.939750475Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:16.018807301Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:16.102555875Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:16.178235698Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:16.254087242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:16.339693571Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:16.418416329Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:16.495655813Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:16.577143443Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:16.654007453Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:16.729937241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:16.806589528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:16.882859621Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:16.959408991Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:17.035801263Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:17.119727632Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:17.196514064Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:17.272583822Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:17.359379227Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:17.436307139Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:17.512877337Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:17.596785784Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:17.68127954Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:17.757656417Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:17.843388602Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:17.91976567Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:17.99596065Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:18.074094664Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:18.15051829Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:18.230472425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:18.307390987Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:18.383706063Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:18.460050421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:18.537239108Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:18.613695088Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:18.690339748Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:18.768004939Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:18.844208874Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:18.920020757Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:18.996511682Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:19.073004715Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:19.150041325Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:19.225537412Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:19.30770109Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:19.383589292Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:19.459517528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:19.536271117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:19.612225402Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:19.689397123Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:19.765772645Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:19.842659873Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:19.919295183Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:19.995645264Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:20.072550919Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:20.148850273Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:20.224996786Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:20.300714767Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:20.378354185Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:20.45477444Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:20.530828821Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:20.615712979Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:20.69226332Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:20.76862114Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:20.854396029Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:20.936831683Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:21.016851505Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:21.099381846Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:21.174852929Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:21.250704607Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:21.336456641Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:21.412145591Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:21.491411228Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:21.568980174Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:21.645728088Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:21.722202228Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:21.798845401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:21.875393433Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:21.951533925Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:22.034577504Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:22.116780303Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:22.192650825Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:22.26903958Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:22.354642481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:22.430602735Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:22.507077254Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:22.592859588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:22.669053229Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:22.755655923Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:22.84117722Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:22.917212486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:22.993446801Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:23.071048859Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:23.150933331Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:23.227816761Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:23.3048922Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:23.381913204Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:23.458351365Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:23.536562699Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:23.618875162Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:23.696076079Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:23.771661046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:23.847817144Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:23.923413183Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:23.999935379Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:24.078105811Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:24.154220526Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:24.23211696Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:24.30914868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:24.385344359Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:24.461647947Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:24.540262112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:24.616464031Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:24.69227326Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:24.770010102Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:24.845722109Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:24.922251181Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:24.999808846Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:25.078847986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:25.154841155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:25.232015468Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:25.310328717Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:25.386514086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:25.462951372Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:25.541188489Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:25.620345619Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:25.696319042Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:25.772423416Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:25.860127841Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:25.936940345Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:26.014678173Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:26.098781298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:26.175599845Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:26.251849244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:26.336947809Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:26.414233643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:26.490198005Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:26.566691576Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:26.643055157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:26.719231336Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:26.795776974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:26.872969523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:26.948681392Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:27.024779711Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:27.10852662Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:27.184723756Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:27.260652015Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:27.345693579Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:27.42295051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:27.50133572Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:27.584216444Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:27.66096967Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:27.736959436Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:27.813182429Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:27.889350059Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:27.967905037Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:28.044998757Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:28.121591779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:28.197708713Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:28.274298343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:28.36369048Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:28.441682098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:28.520684676Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:28.597435913Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:28.675271555Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:28.751346311Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:28.827787998Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:28.904270966Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:28.980935543Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:29.061873635Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:29.138308564Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:29.214670145Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:29.290699838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:29.36670105Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:29.442298786Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:29.51854561Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:29.596688782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:29.672341656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:29.748644643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:29.824698977Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:29.901635114Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:29.977695145Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:30.054004976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:30.13376438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:30.210146694Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:30.286726488Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:30.362726511Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:30.439143929Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:30.516889156Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:30.600382757Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:30.680141681Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:30.756376051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:30.841942968Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:30.918342401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:30.994635014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:31.071934039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:31.14878469Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:31.228472821Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:31.305120198Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:31.381681106Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:31.457757319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:31.535135259Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:31.616195073Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:31.691873955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:31.767868628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:31.853911466Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:31.929617549Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:32.005176521Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:32.088541208Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:32.164932824Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:32.241168175Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:32.321965251Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:32.397939086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:32.4740528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:32.550457215Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:32.626456556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:32.702667586Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:32.778717457Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:32.866013021Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:32.9423959Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:33.018450826Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:33.102561688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:33.179285794Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:33.255287049Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:33.341265968Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:33.418171395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:33.495137049Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:33.571916006Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:33.648275614Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:33.725758829Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:33.807653775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:33.883153055Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:33.960255195Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:34.036361285Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:34.112944035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:34.189407548Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:34.26557527Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:34.341780178Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:34.417760019Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:34.494036771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:34.56980777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:34.646182286Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:34.722363321Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:34.79888034Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:34.87571939Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:34.954119284Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:35.032554441Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:35.109082847Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:35.185386699Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:35.261541456Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:35.337435144Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:35.413324127Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:35.48927577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:35.568607319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:35.644747643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:35.720404359Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:35.796934046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:35.873283436Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:35.949327883Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:36.025635477Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:36.11583887Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:36.192159069Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:36.268418561Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:36.354182957Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:36.431221783Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:36.507845133Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:36.591509396Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:36.673773496Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:36.750221253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:36.836085078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:36.912287383Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:36.988029699Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:37.064286307Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:37.140550851Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:37.217657515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:37.293642909Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:37.371627855Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:37.44757872Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:37.523690328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:37.607959062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:37.683956233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:37.761319965Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:37.846407459Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:37.922542044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:38.000206943Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:38.082784999Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:38.15867112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:38.234948139Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:38.317314537Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:38.393618149Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:38.470808076Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:38.546685684Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:38.62281956Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:38.699952492Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:38.776140291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:38.853365227Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:38.930437452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:39.010648387Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:39.094691563Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:39.17052382Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:39.254134912Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:39.330023012Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:39.40747013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:39.483728263Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:39.560884583Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:39.637493197Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:39.713733889Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:39.790154622Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:39.866396434Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:39.942608517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:40.018223611Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:40.094372869Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:40.170753467Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:40.24688983Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:40.323545577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:40.400522203Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:40.477874111Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:40.558822927Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:40.635342123Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:40.711664191Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:40.787868652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:40.871475098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:40.995294532Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:41.075833147Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:41.152262254Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:41.228872138Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:41.304936844Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:41.381331486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:41.457680397Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:41.541149871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:41.620078041Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:41.69552323Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:41.771667683Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:41.857392176Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:41.933334893Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:42.009591671Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:42.095265564Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:42.17156362Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:42.248239582Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:42.333220675Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:42.409067445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:42.48543072Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:42.562899168Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:42.639741474Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:42.716138702Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:42.792075461Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:42.871741549Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:42.948172955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:43.034155981Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:43.116295685Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:43.191903719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:43.268017921Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:43.353482391Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:43.430418616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:43.5063098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:43.58216447Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:43.660970224Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:43.73852683Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:43.814037996Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:43.889602796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:43.965787561Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:44.042298708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:44.118063161Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:44.194175438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:44.2733557Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:44.349062998Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:44.42852257Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:44.504683009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:44.580988767Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:44.66139104Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:44.737487444Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:44.815479074Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:44.891389486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:44.966890726Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:45.042723115Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:45.118778616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:45.195336574Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:45.270698474Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:45.352383682Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:45.434940739Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:45.51094331Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:45.594952883Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:45.670311808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:45.746269897Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:45.823330598Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:45.899437013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:45.974729343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:46.050829003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:46.126246005Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:46.201614685Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:46.277216016Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:46.36493376Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:46.449562973Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:46.534585517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:46.616716724Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:46.694510831Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:46.770159396Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:46.85582069Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:46.931915165Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:47.008187471Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:47.084685415Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:47.167900445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:47.24365925Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:47.320972497Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:47.397757239Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:47.473751224Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:47.556967661Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:47.633231322Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:47.709380898Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:47.78520137Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:47.861305856Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:47.947810288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:48.023846161Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:48.113245349Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:48.189375335Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:48.265754132Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:48.351311346Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:48.428175447Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:48.505090526Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:48.581503821Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:48.668962117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:48.745009891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:48.821297997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:48.897655417Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:48.973415306Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:49.049356576Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:49.125981108Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:49.203305802Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:49.279183131Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:49.355457407Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:49.433092867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:49.509095418Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:49.586491219Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:49.662931006Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:49.741104795Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:49.81685271Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:29:49.895089287Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:49.970797136Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:50.046819589Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:50.123070018Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:50.199685937Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:50.277851273Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:50.354042596Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:50.43016678Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:50.506205072Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:50.5897497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:50.666862794Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:50.742606288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:50.821946079Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:50.898470058Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:50.974592738Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:51.050784089Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:51.126535003Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:51.202757587Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:51.278824835Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:51.368949223Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:51.445954371Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:51.52219654Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:51.605716937Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:51.68259872Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:51.758656304Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:51.844758455Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:51.921574506Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:51.99737883Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:52.078004015Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:52.154033113Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:52.229714706Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:52.306091052Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:52.382568842Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:52.462328131Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:52.538507667Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:52.620354189Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:52.696664196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:52.772951994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:52.859767612Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:52.935744483Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:53.018747218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:53.102704842Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:53.17893692Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:53.254396834Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:53.34015883Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:53.416235893Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:53.493083552Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:53.575733146Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:53.652318681Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:53.728140436Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:53.80365072Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:53.879277554Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:53.955460958Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:54.031907348Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:54.112076309Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:54.189847814Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:54.267863811Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:54.344524992Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:54.421585392Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:54.497300449Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:54.5738198Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:54.652169348Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:54.730067419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:54.807576224Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:54.883589951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:54.960252284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:55.03775923Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:55.116361074Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:55.192219557Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:55.267976371Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:55.345371597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:55.421502829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:55.499794641Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:55.581960522Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:55.658554207Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:55.735837109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:55.813001573Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:55.889674301Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:55.965900705Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:56.042299019Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:56.121052Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:56.198902411Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:56.280113554Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:56.366142298Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:56.446815144Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:56.523224656Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:56.609521348Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:56.685655839Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:56.764495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:56.850288085Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:56.926168996Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:57.003914121Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:57.087706628Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:57.164308975Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:57.240133687Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:57.317838262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:57.39346226Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:57.469640364Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:57.545808036Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:57.622327948Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:57.698784209Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:57.775576741Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:57.861804561Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:57.938268758Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:58.014286918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:58.098255331Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:58.174277807Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:58.250317948Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:58.33547832Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:58.413881963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:58.490390029Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:58.569050804Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:58.645444561Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:58.722639347Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:58.799428835Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:58.875427118Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:58.953639327Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:59.030034331Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:59.106122597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:59.182259089Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:59.258404542Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:59.334523946Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:59.411168494Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:59.488966951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:59.564954316Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:59.641096313Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:59.717461456Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:59.793333776Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:59.869380216Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:29:59.945979546Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:00.026467759Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:00.104704376Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:00.226918614Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:00.303721404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:00.380085935Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:00.459160446Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:00.535110397Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:00.62056658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:00.698456525Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:00.776418345Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:00.861125406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:00.937050459Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:01.012942903Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:01.096226276Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:01.202747077Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:01.280981769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:01.372430832Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:01.452588972Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:01.531794717Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:01.617361044Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:01.71379485Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:01.793421766Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:01.891793229Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:01.976690757Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:02.083990341Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:02.17421307Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:02.250186564Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:02.344105431Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:02.42143678Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:02.49731155Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:02.579371725Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:02.655256736Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:02.732028763Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:02.809476309Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:02.890594489Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:02.972001355Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:03.049607305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:03.125077892Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:03.202507416Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:03.278463177Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:03.365103751Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:03.452667503Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:03.541132545Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:03.617228568Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:03.6930873Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:03.768838731Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:03.844826877Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:03.925493191Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:04.016109852Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:04.098287527Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:04.174350807Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:04.250503148Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:04.332646741Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:04.409876188Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:04.485846664Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:04.578009855Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:04.668965246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:04.749496221Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:04.834554988Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:04.911469764Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:04.9893442Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:05.07724063Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:05.159705928Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:05.248894768Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:05.325227881Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:05.405432723Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:05.488909205Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:05.565113671Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:05.6526721Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:05.737432128Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:05.81987285Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:05.895890876Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:05.975242175Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:06.051951718Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:06.128217622Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:06.204444197Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:06.279860878Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:06.366612097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:06.44660038Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:06.523203484Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:06.606878401Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:06.682836196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:06.758795878Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:06.84483964Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:06.924869942Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:07.01612575Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:07.10259519Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:07.178811936Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:07.262222963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:07.349072101Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:07.424638896Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:07.505481166Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:07.589417114Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:07.668471174Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:07.745689885Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:07.823289606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:07.898833649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:07.978013602Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:08.055865651Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:08.13147574Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:08.206748726Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:08.28552008Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:08.368883068Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:08.44461585Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:08.521248994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:08.599877781Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:08.676130588Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:08.752402371Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:08.828365916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:08.904336149Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:08.980240524Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:09.05807996Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:09.134108847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:09.209889083Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:09.28591237Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:09.361900072Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:09.43756987Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:09.514276581Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:09.592634855Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:09.668930698Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:09.745829705Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:09.821507921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:09.900855712Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:09.9783086Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:10.054016094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:10.132058093Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:10.208367436Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:10.285122208Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:10.360551095Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:10.435994511Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:10.511766966Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:10.606655302Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:10.684050359Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:10.759655574Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:10.843677622Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:10.919279829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:10.995814111Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:11.074284349Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:11.150757759Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:11.226788589Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:11.302400936Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:11.38710557Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:11.473704146Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:11.553999619Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:11.634174894Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:11.710787446Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:11.788899555Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:11.872277824Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:11.948139526Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:12.023778785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:12.109393855Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:12.187174904Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:12.263920514Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:12.351821576Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:12.427357627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:12.503525323Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:12.589475352Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:12.665219252Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:12.741552747Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:12.820113895Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:12.906242845Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:12.982590837Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:13.062252448Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:13.138294501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:13.21386322Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:13.289717585Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:13.373803364Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:13.455598191Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:13.531489709Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:13.608512126Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:13.684939477Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:13.76102422Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:13.836627597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:13.913235212Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:13.990827479Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:14.067690686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:14.15221936Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:14.227977747Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:14.30337535Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:14.380505896Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:14.457808065Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:14.53421685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:14.610096299Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:14.686881293Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:14.762673698Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:14.838277903Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:14.915389696Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:14.990898824Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:15.071902405Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:15.147619506Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:15.224011197Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:15.299905426Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:15.377761088Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:15.454128011Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:15.530065217Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:15.615712465Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:15.691526114Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:15.767687683Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:15.852878238Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:15.92887756Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:16.005287044Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:16.087481778Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:16.168454376Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:16.244241172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:16.321751789Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:16.397925482Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:16.473884477Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:16.550104924Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:16.625653916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:16.704731837Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:16.780844951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:16.867414187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:16.942851879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:17.02131761Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:17.104281878Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:17.18244884Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:17.266090323Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:17.350948404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:17.426652791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:17.502461854Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:17.588737216Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:17.664364767Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:17.740388977Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:17.818833936Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:17.89474006Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:17.971899328Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:18.048036308Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:18.125598919Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:18.201149438Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:18.27671103Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:18.363928797Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:18.440412958Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:18.516419594Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:18.614486395Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:18.690535241Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:18.766843554Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:18.842900721Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:18.920551047Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:18.996979782Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:19.073060017Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:19.14893701Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:19.22531329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:19.301366836Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:19.380075477Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:19.46674739Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:19.542829608Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:19.619247554Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:19.695087106Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:19.772004242Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:19.847885748Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:19.925174549Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:20.00534716Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:20.081459328Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:20.157437441Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:20.236130045Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:20.311762926Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:20.387305884Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:20.464505812Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:20.54288045Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:20.620967586Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:20.697066697Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:20.772411214Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:20.857799255Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:20.933737239Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:21.010444184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:21.095398921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:21.177049861Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:21.252953246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:21.338496042Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:21.415561591Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:21.493254593Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:21.570181609Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:21.647042061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:21.72263484Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:21.798588212Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:21.874408809Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:21.950256288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:22.02580724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:22.109795561Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:22.188652226Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:22.264155749Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:22.353805603Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:22.429941475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:22.505665391Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:22.593494844Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:22.670573766Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:22.747165817Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:22.828014924Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:22.904278961Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:22.980159717Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:23.057405235Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:23.133837306Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:23.211604094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:23.291204116Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:23.377797572Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:23.460630603Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:23.538071808Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:23.614704305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:23.690290995Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:23.766692857Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:23.842549831Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:23.919409346Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:23.99512977Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:24.071096185Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:24.146853022Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:24.224960108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:24.302838192Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:24.37832324Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:24.45444051Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:24.530280646Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:24.611027915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:24.686552997Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:24.762354604Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:24.83817858Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:24.913872726Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:24.989437074Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:25.068384674Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:25.152150793Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:25.243418176Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:25.319513327Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:25.398175538Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:25.476036912Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:25.55231028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:25.628954384Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:25.712930432Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:25.792136379Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:25.873351631Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:26.011853289Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:26.094242221Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:26.172640255Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:26.25075386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:26.335639992Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:26.411305775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:26.4869097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:26.567166985Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:26.643668742Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:26.719033136Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:26.794546273Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:26.8733297Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:26.949871363Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:27.028129421Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:27.121670142Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:27.197377331Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:27.273206797Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:27.357813712Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:27.434563603Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:27.510064799Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:27.593421097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:27.673572997Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:27.74938755Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:27.834015106Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:27.910773702Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:27.986559262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:28.062202604Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:28.139853747Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:28.21583112Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:28.291637988Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:28.375236661Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:28.465005464Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:28.541931519Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:28.6224225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:28.705517022Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:28.784630278Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:28.86026962Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:28.942774739Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:29.021062133Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:29.097991576Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:29.173868715Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:29.253671949Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:29.364597722Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:29.441216238Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:29.580145721Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:29.662012024Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:29.740543905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:29.8313195Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:29.91452279Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:30.011408128Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:30.087819303Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:30.178049876Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:30.25399383Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:30.330121759Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:30.42514893Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:30.501465284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:30.589869056Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:30.680065516Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:30.755707728Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:30.841521497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:30.917292963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:31.026680067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:31.114396411Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:31.194628102Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:31.277686512Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:31.363406223Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:31.439498883Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:31.525272261Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:31.632802125Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:31.723966206Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:31.80803042Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:31.893879161Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:31.983999228Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:32.068144593Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:32.144568335Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:32.230291466Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:32.308986252Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:32.389909522Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:32.465899389Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:32.546383919Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:32.646061204Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:32.744658666Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:32.821167915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:32.897683885Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:32.975257662Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:33.062380627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:33.141949208Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:33.221342069Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:33.300988253Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:33.401184947Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:33.48760452Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:33.564269452Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:33.641210332Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:33.728292909Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:33.8053713Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:33.881195427Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:33.957243627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:34.033620705Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:34.111836645Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:34.189161762Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:34.265904965Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:34.342076334Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:34.417514487Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:34.493242605Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:34.569373877Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:34.646119704Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:34.722274049Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:34.798048409Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:34.873874388Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:34.949865269Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:35.025383617Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:35.100996077Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:35.181436175Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:35.25841756Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:35.334590845Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:35.410702592Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:35.500595363Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:35.584407321Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:35.666872245Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:35.745379873Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:35.822063901Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:35.897882034Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:35.976090225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:36.052597378Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:36.128456245Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:36.204013019Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:36.282327962Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:36.368708957Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:36.444870397Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:36.521091648Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:36.605253473Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:36.680965229Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:36.75932267Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:36.858022129Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:36.933947526Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:37.009797848Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:37.093249077Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:37.168818679Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:37.24424325Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:37.320587158Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:37.39622089Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:37.48088334Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:37.568600069Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:37.644924008Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:37.89971869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:37.976626079Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:38.053547961Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:38.12960894Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:38.213404435Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:38.292587215Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:38.37388948Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:38.449805076Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:38.526410847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:38.602811297Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:38.686164052Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:38.763338488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:38.844700436Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:38.920361269Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:38.996260897Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:39.074203394Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:39.151691183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:39.231059214Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:39.306897939Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:39.383552315Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:39.459597833Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:39.536147692Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:39.61273925Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:39.690121562Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:39.766192233Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:39.841789347Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:39.918357223Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:39.994390772Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:40.070677192Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:40.14642122Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:40.224185305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:40.300069659Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:40.387843847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:40.46336044Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:40.538805543Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:40.621750207Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:40.697863179Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:40.77418192Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:40.859491584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:40.935142711Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:41.014568532Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:41.097921081Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:41.173669233Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:41.249922718Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:41.335368031Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:41.411502503Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:41.489528867Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:41.566417644Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:41.644065495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:41.719978358Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:41.796031355Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:41.875715711Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:41.951239596Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:42.027665344Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:42.111223209Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:42.186886905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:42.26269179Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:42.348379284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:42.426093854Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:42.504984122Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:42.609107495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:42.696943275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:42.776453635Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:42.864083134Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:42.942010801Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:43.028912842Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:43.114919354Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:43.191333317Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:43.268404782Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:43.362370841Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:43.453719825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:43.532849172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:43.646372821Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:43.733413714Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:43.813094156Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:43.890018542Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:44.081938798Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:44.280720818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:44.359183091Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:44.443611896Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:44.519648527Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:44.598493633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:44.678804178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:44.759106883Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:45.2788276Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:45.389478087Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:45.47090026Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:45.552291456Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:45.62955956Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:45.718382376Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:45.800072913Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:45.917143552Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:46.001026152Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:46.139529013Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:46.215117488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:46.291219137Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:46.375246699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:46.455540018Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:46.556421593Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:46.636286894Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:46.77429879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:46.865760595Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:46.954290177Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:47.039133869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:47.120318742Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:47.202922269Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:47.34418649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:47.449588064Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:47.542776244Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:47.626447721Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:47.759824303Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:47.859190447Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:47.936138784Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:48.017558067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:48.107619609Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:48.192079468Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:48.27057478Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:48.356563281Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:48.434372163Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:48.512340572Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:48.590611714Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:48.696745314Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:48.774417038Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:48.850787458Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:48.928417324Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:49.048449285Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:49.12692744Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:49.208737707Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:49.289995566Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:49.366661066Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:49.608784812Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:49.705456011Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:49.897551188Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:50.002228175Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:50.078337454Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:50.163559544Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:50.239250246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:50.31537111Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:50.403472396Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:50.479621198Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:50.560477659Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:50.638364295Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:50.723794618Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:50.800986889Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:50.877031077Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:50.953596377Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:51.0297286Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:51.165976891Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:51.241590241Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:51.39502462Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:51.560211699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:51.667046943Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:51.761225511Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:51.939443298Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:52.049683902Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:52.254800248Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:52.455949606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:52.540694738Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:52.646411911Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:52.744956967Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:52.845966449Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:52.958039641Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:53.035820886Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:53.137379506Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:53.222654544Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:53.29852716Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:53.375138944Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:53.454533376Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:53.530514285Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:53.607509061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:53.724925261Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:53.838366185Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:53.920320824Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:53.997917354Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:54.1315017Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:54.221649583Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:54.303998922Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:54.381050016Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:54.460573537Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:54.537057663Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:54.734689407Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:54.815783684Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:55.105676292Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:55.283703021Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:55.362923805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:55.438142208Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:55.536182297Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:55.751710319Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:55.85276993Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:55.956370162Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:56.075328715Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:56.153075959Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:56.232054519Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:56.316399294Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:56.409725895Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:56.48596613Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:56.752783959Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:56.838918283Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:56.966633433Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:57.042228678Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:57.125957102Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:57.237923121Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:57.530036581Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:57.73478722Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:57.823913923Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:57.995148533Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:58.305484293Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:58.581587482Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:58.67043516Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:58.785251983Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:58.965451447Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:59.412019772Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:59.489792955Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:59.565635208Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:59.643031639Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:59.72289Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:59.814019467Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:30:59.891059371Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:00.547702827Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:00.816669935Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:00.894864604Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:00.970595104Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:01.046283104Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:01.128376719Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:01.204245044Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:01.293129893Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:01.474132433Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:02.045122716Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:02.139675705Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:02.220273028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:02.337191546Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:02.443427273Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:02.886883931Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:02.982816564Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:03.061837304Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:03.142854064Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:03.219173344Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:03.295189571Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:03.374010174Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:03.685744081Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:03.766216497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:03.879957946Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:03.956689052Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:04.034276832Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:04.11055841Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:04.187341802Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:04.41010743Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:04.494855512Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:04.584576413Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:04.678255627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:04.754325356Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:04.841808914Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:04.934763329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:05.021496231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:05.138268355Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:05.354155823Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:05.439807587Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:05.529203861Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:05.616465741Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:05.696989511Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:05.78799907Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:05.871501238Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:05.947880992Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:06.025623555Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:06.109693231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:06.191512475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:06.276093405Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:06.364783724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:06.440838532Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:06.517512407Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:06.601325816Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:06.677011488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:06.762865591Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:06.848114581Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:06.943878577Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:07.019771329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:07.104054577Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:07.1824634Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:07.258051112Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:07.343267264Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:07.419627361Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:07.499811267Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:07.606148921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:07.75546801Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:07.873648917Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:07.949249462Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:08.043301057Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:08.122386001Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:08.201490818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:08.277768827Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:08.363668842Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:08.452587386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:08.528198518Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:08.605798823Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:08.682182341Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:08.75869508Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:08.834473195Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:08.911106515Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:08.986487814Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:09.061876247Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:09.137247493Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:09.212853149Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:09.291252908Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:09.367337784Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:09.457550873Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:09.543950841Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:09.620042246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:09.696053456Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:09.781618924Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:09.860840989Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:09.936676255Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:10.012671464Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:10.089511216Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:10.168324715Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:10.244201003Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:10.320763783Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:10.396508481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:10.472125494Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:10.548863322Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:10.624961283Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:10.702345154Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:10.777888915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:10.863213985Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:10.941964378Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:11.017728692Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:11.100687962Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:11.176736668Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:11.25399093Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:11.338076327Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:11.413968387Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:11.490411382Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:11.566752229Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:11.643875861Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:11.719782737Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:11.795684942Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:11.873326163Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:11.949149132Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:12.02600888Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:12.109908824Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:12.185940342Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:12.261670759Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:12.348735573Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:12.424503975Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:12.500134164Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:12.58462527Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:12.660605649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:12.736551243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:12.812756848Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:12.888304729Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:12.964223154Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:13.039945793Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:13.122684628Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:13.198452067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:13.274228689Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:13.360541243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:13.438821042Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:13.526217257Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:13.602199393Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:13.679924737Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:13.756077536Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:13.833068769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:13.908939444Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:13.98444492Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:14.061036837Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:14.137034681Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:14.21523937Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:14.290730376Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:14.366326891Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:14.441865644Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:14.518855305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:14.5944371Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:14.670082289Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:14.749620153Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:14.825798485Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:14.901421657Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:14.977363626Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:15.05385896Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:15.129605749Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:15.205392028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:15.282891627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:15.358333827Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:15.434045863Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:15.511930502Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:15.601158207Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:15.680180078Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:15.761500252Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:15.845797096Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:15.921241728Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:15.996972709Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:16.074069695Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:16.149866082Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:16.226537641Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:16.310753997Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:16.386241603Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:16.489572806Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:16.584661328Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:17.186765452Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:17.326801255Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:17.40327357Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:17.480193968Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:17.556298716Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:17.631798318Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:17.707699154Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:17.783553043Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:17.869230511Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:17.952029906Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:18.030344089Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:18.118055813Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:18.199518988Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:18.275688311Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:18.361538709Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:18.438205076Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:18.514030224Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:18.602863467Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:18.680444368Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:18.756094981Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:18.832027525Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:18.908605344Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:18.984369178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:19.060251669Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:19.136849229Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:19.214226246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:19.290168194Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:19.366101887Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:19.443652446Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:19.51952956Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:19.596056301Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:19.672744873Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:19.748620099Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:19.824718086Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:19.901274429Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:19.977666284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:20.055899558Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:20.132348979Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:20.214016378Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:20.290060599Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:20.365998799Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:20.441914407Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:20.519936534Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:20.603205951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:20.6861575Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:20.767187624Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:20.85239805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:20.944108427Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:21.028899795Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:21.117330638Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:21.194920071Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:21.276864917Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:21.368986378Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:21.444620178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:21.520154037Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:21.60366266Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:21.679855683Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:21.755677746Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:21.84150973Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:21.929206143Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:22.004906025Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:22.087647572Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:22.163386428Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:22.23879839Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:22.315345727Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:22.393628849Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:22.470525161Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:22.546360405Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:22.623992939Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:22.699670128Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:22.776138647Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:22.862051653Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:22.939717917Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:23.019259746Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:23.102642178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:23.181539977Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:23.258723049Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:23.34433319Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:23.420467994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:23.517190436Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:23.600771468Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:23.67674793Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:23.752419963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:23.828752151Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:23.904901452Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:23.982154895Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:24.057978803Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:24.134905444Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:24.210711622Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:24.292329593Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:24.371891639Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:24.447903938Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:24.525644213Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:24.60179239Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:24.678319526Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:24.754453846Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:24.830407166Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:24.906390568Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:24.98228731Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:25.058501919Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:25.134181944Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:25.210453482Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:25.286675994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:25.362645343Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:25.438486623Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:25.514385761Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:25.597497421Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:25.675113206Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:25.752731488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:25.837562547Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:25.913209995Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:25.989450747Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:26.066097433Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:26.142010072Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:26.217907734Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:26.295833416Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:26.373825468Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:26.449594261Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:26.525769279Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:26.61003599Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:26.685749133Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:26.761989241Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:26.849947049Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:26.925902282Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:27.003128286Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:27.085901108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:27.162025656Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:27.237517729Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:27.313973714Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:27.397861717Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:27.476716329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:27.562348213Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:27.638078248Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:27.714287919Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:27.791207667Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:27.877658752Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:27.957037674Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:28.033523706Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:28.120645183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:28.196670746Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:28.272620082Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:28.379856946Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:28.457727578Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:28.535832874Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:28.672466278Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:28.753910464Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:28.82990649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:28.905894708Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:28.983476399Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:29.061504154Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:29.137624725Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:29.215738434Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:29.291169249Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:29.367139541Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:29.456039998Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:29.537600473Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:29.614677691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:29.692257074Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:29.775710235Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:29.851508457Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:29.934363289Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:30.026772113Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:30.102389683Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:30.178142107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:30.262496132Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:30.337844475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:30.415257735Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:30.491792303Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:30.568341048Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:30.643857718Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:30.719963276Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:30.796322413Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:30.874343314Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:30.950393126Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:31.02704581Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:31.112585511Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:31.1901189Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:31.266728795Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:31.353365757Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:31.430684961Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:31.508679553Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:31.590886062Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:31.666622257Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:31.742593438Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:31.819284904Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:31.896859287Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:31.97435229Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:32.050022112Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:32.125707229Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:32.20110571Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:32.277049238Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:32.366957946Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:32.452935676Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:32.529951088Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:32.61875191Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:32.694802514Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:32.770537521Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:32.856032256Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:32.933005234Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:33.009927073Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:33.092730718Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:33.168418039Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:33.245477544Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:33.322694528Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:33.398670405Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:33.518876859Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:33.663449495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:33.743953493Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:33.820432111Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:33.895965666Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:33.972355479Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:34.048720362Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:34.125763895Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:34.202574201Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:34.279151251Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:34.361321905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:34.43867217Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:34.514677996Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:34.593624582Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:34.67367611Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:34.749397156Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:34.825318051Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:34.90111622Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:34.978001314Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:35.05371823Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:35.129904156Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:35.206243079Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:35.282688663Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:35.358874461Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:35.435092611Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:35.510640303Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:35.595398162Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:35.671112548Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:35.750645746Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:35.835659584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:35.912445854Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:35.988128943Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:36.064188716Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:36.140717691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:36.217027874Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:36.294650814Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:36.37531167Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:36.466011303Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:36.542200424Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:36.623979181Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:36.70053075Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:36.777375802Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:36.865639208Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:36.941564446Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:37.017251371Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:37.102037414Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:37.177718511Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:37.253484796Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:37.337003075Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:37.415479646Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:37.493631691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:37.570709837Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:37.646567133Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:37.721936281Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:37.797791785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:37.875646826Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:37.952994871Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:38.029055278Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:38.11311092Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:38.18960795Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:38.265590911Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:38.350521372Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:38.42604745Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:38.502226067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:38.580281433Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:38.658828306Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:38.734573497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:38.810424677Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:38.886404662Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:38.966527376Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:39.043275006Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:39.118950495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:39.195160661Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:39.272362868Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:39.348314431Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:39.424491444Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:39.500205655Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:39.583791608Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:39.660440897Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:39.738685546Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:39.814509008Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:31:50.078931508Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:50.156042979Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:50.241281239Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:50.318001495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:50.39387554Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:50.469889687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:50.546430543Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:50.622903332Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:50.698390482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:50.776939835Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:50.866837002Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:50.94243734Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:51.018103089Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:51.101293871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:51.176796985Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:51.252217057Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:51.339406559Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:51.414787332Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:51.490439509Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:51.566133895Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:51.642065283Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:51.717658737Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:51.793683889Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:51.877508936Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:51.954735128Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:52.030804952Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:52.11624702Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:52.191952315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:52.267452577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:52.352383393Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:52.429266719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:52.504975758Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:52.588585336Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:52.666651269Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:52.742140524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:52.818533014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:52.89437249Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:52.979949091Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:53.055859416Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:53.131192244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:53.207136393Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:53.282605418Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:53.368700276Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:53.444484418Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:53.520211406Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:53.595751922Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:53.672042196Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:53.748477789Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:53.825495676Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:53.901090307Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:53.977003606Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:54.054700398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:54.131503393Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:54.207461138Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:54.283126424Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:54.358557364Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:54.434232218Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:54.510334513Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:54.588786565Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:54.664674196Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:54.741597291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:54.817628032Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:54.893507246Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:54.969504384Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:55.047449567Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:55.146195062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:55.223281233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:55.299081944Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:55.37466927Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:55.450270102Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:55.525706254Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:55.611125716Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:55.689183925Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:55.764543786Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:55.850297373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:55.926062211Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:56.001780679Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:56.084943695Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:56.160610541Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:56.238585478Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:56.315067781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:56.391615302Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:56.467071739Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:56.543349073Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:56.624617198Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:56.700380944Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:56.777743249Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:56.863249494Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:56.939710451Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:57.015423602Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:57.098483314Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:57.173940196Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:57.249687105Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:57.329437917Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:57.40523798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:57.480979578Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:57.559674988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:57.635111805Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:57.710723413Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:57.786771518Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:57.870339346Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:57.945756482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:58.021864812Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:58.104789666Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:58.180273425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:58.255694046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:58.340297366Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:58.428324438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:58.50412917Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:58.579612673Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:58.65580206Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:58.731892403Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:58.807596267Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:58.883220287Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:58.959507886Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:59.035512368Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:59.112022756Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:59.187819836Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:59.263707735Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:59.340777153Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:59.416477013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:59.493113582Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:59.571167999Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:59.646720205Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:59.723523276Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:59.798836816Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:59.874496835Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:31:59.953910121Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:00.031623915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:00.107468513Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:00.183430651Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:00.25953798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:00.335451252Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:00.412961003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:00.489145839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:00.568234084Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:00.644645489Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:00.720889238Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:00.796811439Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:00.882030423Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:00.95790507Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:01.041004512Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:01.122527026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:01.198903833Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:01.292585611Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:01.375312877Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:01.451717621Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:01.527753038Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:01.612474718Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:01.688420852Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:01.763888471Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:01.849280866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:01.926148188Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:02.001618271Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:02.085143932Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:02.162429379Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:02.237818783Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:02.313788626Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:02.38948089Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:02.465461486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:02.541811184Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:02.623767311Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:02.701094743Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:02.777072522Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:02.86264748Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:02.939347624Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:03.017925089Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:03.10170794Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:03.177361063Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:03.255544045Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:03.340268405Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:03.417209354Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:03.492956497Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:03.56918657Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:03.64471892Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:03.720597044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:03.799486198Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:03.875196923Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:03.95123358Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:04.026687686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:04.102380391Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:04.178026053Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:04.253708581Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:04.332945457Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:04.408582448Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:04.484150155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:04.560054324Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:04.636398766Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:04.711972682Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:04.787813968Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:04.865361402Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:04.941049946Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:05.017008004Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:05.092527386Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:05.168973717Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:05.24580835Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:05.321609407Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:05.406474628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:05.482153472Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:05.558294479Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:05.634571202Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:05.710168763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:05.785961564Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:05.869607057Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:05.945865348Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:06.021342615Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:06.108430639Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:06.184081798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:06.260349046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:06.345233527Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:06.420657606Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:06.497114429Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:06.573466832Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:06.649471221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:06.725042089Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:06.802077687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:06.877778864Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:06.953372517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:07.03108606Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:07.114732825Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:07.193158233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:07.268895344Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:07.353885201Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:07.431570708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:07.507146181Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:07.595869305Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:07.671922588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:07.747335814Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:07.82412151Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:07.901291573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:07.977071022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:08.054947766Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:08.138474906Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:08.214870151Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:08.290035204Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:08.373202041Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:08.450203742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:08.525974867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:08.601941167Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:08.680399148Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:08.75680281Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:08.83467776Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:08.910444021Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:08.986396656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:09.0631282Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:09.138633774Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:09.215376357Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:09.291255002Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:09.369485066Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:09.445288316Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:09.521166993Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:09.598675878Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:09.674706721Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:09.752548675Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:09.829328635Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:09.913699228Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:09.996599555Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:10.072255884Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:10.148078971Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:10.223489178Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:10.299388876Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:10.374756361Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:10.452120276Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:10.527923874Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:10.611357274Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:10.688713349Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:10.764289579Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:10.850836124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:10.926311838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:11.001637465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:11.08447839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:11.160903257Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:11.238014806Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:11.313974599Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:11.392948813Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:11.469640474Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:11.545968665Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:11.624570321Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:11.700731017Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:11.77644616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:11.861633737Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:11.941646455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:12.017508323Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:12.09988145Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:12.175780597Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:12.252651813Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:12.336374688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:12.412065762Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:12.490055102Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:12.56633084Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:12.642271204Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:12.717943813Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:12.794738067Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:12.875298003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:12.950807726Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:13.02786282Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:13.111792515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:13.187399455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:13.262734128Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:13.346705712Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:13.422498291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:13.498275349Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:13.574751442Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:13.651855176Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:13.727446051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:13.803151522Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:13.87991649Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:13.955473508Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:14.031200035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:14.107973352Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:14.183509373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:14.259137045Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:14.342368021Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:14.417775205Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:14.493374556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:14.569941625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:14.646643292Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:14.722094093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:14.797647171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:14.873307261Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:14.949052986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:15.026457686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:15.102849161Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:15.17843318Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:15.25748943Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:15.33360659Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:15.410703595Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:15.486379554Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:15.562513515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:15.641122643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:15.716709606Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:15.792254808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:15.874738583Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:15.950208229Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:16.025775319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:16.109332475Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:16.189002697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:16.264725118Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:16.35015361Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:16.426373426Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:16.509561192Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:16.593383735Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:16.669253937Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:16.747327745Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:16.833252161Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:16.909111355Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:16.985218367Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:17.062812986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:17.138099226Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:17.214313534Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:17.293183913Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:17.376115601Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:17.452129005Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:17.530041203Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:17.614705022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:17.690792189Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:17.767610361Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:17.854364853Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:17.930354896Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:18.006134307Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:18.088133379Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:18.163641672Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:18.260487398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:18.345454169Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:18.421342028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:18.497013592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:18.574466984Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:18.649962701Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:18.725630232Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:18.801860313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:18.877640553Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:18.958338391Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:19.033854139Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:19.109910641Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:19.185735807Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:19.267306026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:19.351794726Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:19.4288529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:19.507426555Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:19.583449745Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:19.65952948Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:19.735268243Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:19.811280264Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:19.886611362Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:19.962256553Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:20.045153606Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:20.12093483Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:20.199943123Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:20.275880257Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:20.351922868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:20.42745749Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:20.502921871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:20.58579348Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:20.661956543Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:20.737408891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:20.813025501Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:20.888890601Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:20.964573293Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:21.040207854Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:21.126141338Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:21.201875804Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:21.279821812Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:21.365356785Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:21.442139644Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:21.51753701Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:21.600340357Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:21.678458627Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:21.75382124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:21.838171974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:21.913580253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:21.989040501Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:22.065234887Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:22.141103083Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:22.217115445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:22.292548105Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:22.37531743Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:22.451600683Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:22.527871711Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:22.612438065Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:22.688660131Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:22.765419562Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:22.850566803Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:22.926952715Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:23.002707083Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:23.085614714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:23.161212177Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:23.238083192Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:23.314634387Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:23.390434161Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:23.465819007Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:23.54131301Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:23.616831013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:23.692723078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:23.771668413Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:23.853177783Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:23.929189309Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:24.005092447Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:24.080747284Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:24.156140127Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:24.231714545Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:24.307373574Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:24.385623614Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:24.46114811Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:24.536991498Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:24.612613534Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:24.688274035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:24.764172497Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:24.840311032Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:24.916780461Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:24.99458386Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:25.070825948Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:25.148827527Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:25.224645439Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:25.30081306Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:25.37628619Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:25.455672814Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:25.531334912Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:25.617726796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:25.693602374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:25.769239318Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:25.855059725Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:25.93112315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:26.009126073Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:26.094869256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:26.170307502Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:26.245940347Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:26.322046714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:26.397719112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:26.473547932Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:26.550363062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:26.626166505Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:26.701752949Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:26.777495622Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:26.862557435Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:26.938304684Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:27.024345574Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:27.113065827Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:27.188603817Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:27.266320994Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:27.350490641Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:27.425996565Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:27.501662112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:27.586197981Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:27.667887694Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:27.743513974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:27.820002208Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:27.896124828Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:27.971558046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:28.047277288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:28.123780719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:28.204877669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:28.28092153Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:28.367629863Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:28.443275181Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:28.518718763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:28.596365053Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:28.683327475Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:28.76031454Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:28.836406084Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:28.911951814Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:28.987767858Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:29.063120651Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:29.138697674Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:29.214138501Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:29.290202391Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:29.366248169Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:29.456983531Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:29.532830997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:29.608950249Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:29.68527959Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:29.763525643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:29.840686888Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:29.916362603Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:29.992420221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:30.068642867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:30.144335347Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:30.221396552Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:30.299397793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:30.376223821Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:30.455457876Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:30.530798823Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:30.613875233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:30.689232309Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:30.764670188Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:30.849265887Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:30.924773721Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:31.000390263Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:31.077464424Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:31.1529127Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:31.239809347Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:31.315687367Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:31.391586636Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:31.466928796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:31.542891587Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:31.624138452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:31.699628169Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:31.775766679Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:31.861132164Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:31.93858634Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:32.013884977Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:32.099721676Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:32.175479208Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:32.250887223Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:32.330845394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:32.406107227Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:32.484467162Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:32.560112594Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:32.637536205Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:32.713522225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:32.789740287Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:32.873666961Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:32.94909232Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:33.026205359Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:33.110220064Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:33.185692142Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:33.263963813Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:33.349306377Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:33.425263209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:33.501083652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:33.581195137Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:33.660980179Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:33.738268645Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:33.813606317Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:33.889422024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:33.965590736Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:34.041406889Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:34.118705464Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:34.194303495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:34.269966584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:34.345681515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:34.421299355Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:34.497021934Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:34.573275862Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:34.652893533Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:34.729870752Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:34.805645237Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:34.881229411Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:34.957054075Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:35.032835375Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:35.109504131Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:35.191394268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:35.268948913Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:35.344525532Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:35.420365616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:35.495908537Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:35.57472915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:35.650710488Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:35.728436052Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:35.804038847Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:35.885572011Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:35.961283002Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:36.180599385Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:36.256996639Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:36.341832931Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:36.418231689Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:36.494175518Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:36.571112952Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:36.646685759Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:36.722207748Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:36.798135352Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:36.876700592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:36.959333537Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:37.034785858Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:37.120698059Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:37.198006576Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:37.276454591Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:37.362461196Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:37.439007444Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:37.516110737Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:37.600371388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:37.675921054Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:37.751729738Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:37.83633037Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:37.911972232Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:37.988164162Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:38.06467143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:38.142360213Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:38.217919028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:38.293705052Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:38.375814674Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:38.452635009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:38.529246855Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:38.60692815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:38.682277134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:38.757675847Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:38.833348586Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:38.909243158Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:38.984952123Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:39.062885136Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:39.142852178Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:39.219179978Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:39.294604129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:39.370929977Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:39.448017006Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:39.524184257Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:39.599854689Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:39.67738183Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:39.752892256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:39.829054642Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:39.904995292Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:39.98096852Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:40.058446569Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:40.14153334Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:40.223089013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:40.298488871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:40.374053184Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:40.449475539Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:40.52496244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:40.60962079Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:40.685522651Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:40.764881186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:40.850300269Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:40.926410873Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:41.002181465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:41.085220487Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:41.161097383Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:41.236475093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:41.314374242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:41.389830866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:41.465338245Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:41.540763572Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:41.622801564Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:41.698792321Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:41.774083947Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:41.8595669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:41.934807197Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:42.010198891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:42.092100394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:42.167442835Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:42.242865023Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:42.31923467Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:42.396251094Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:42.478921042Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:42.556797562Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:42.632475023Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:42.708189062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:42.788460648Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:42.875937688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:42.954112939Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:43.030059689Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:43.114638824Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:43.190053969Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:43.265675232Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:43.358242923Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:43.434618455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:43.513525058Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:43.592859421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:43.669258634Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:43.746085383Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:43.823839303Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:43.899300593Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:43.986012768Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:44.062116095Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:44.137883761Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:44.213449083Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:44.28944351Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:44.368415007Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:44.443945512Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:44.523304288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:44.598868267Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:44.682199639Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:44.757737729Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:44.833405871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:44.909830873Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:44.98669458Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:45.062804976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:45.13818824Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:45.216745318Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:45.29329701Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:45.37022254Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:45.447210568Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:45.522550438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:45.614062241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:45.689789549Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:45.765284818Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:45.850341723Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:45.925660217Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:46.00177458Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:46.085679439Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:46.162019503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:46.242469896Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:46.318537695Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:46.394592628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:46.471591469Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:46.554584805Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:46.630438163Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:46.70899847Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:46.784928791Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:46.870460911Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:46.946401344Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:47.02169068Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:47.105870265Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:47.181910219Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:47.260353366Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:47.34730019Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:47.423382961Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:47.498683911Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:47.574792859Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:47.65071028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:47.726177156Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:47.801955212Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:47.878523121Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:47.953898634Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:48.029197598Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:48.114199418Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:48.189619793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:48.26510113Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:48.351604158Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:48.427404867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:48.502698549Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:48.578087851Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:48.654246814Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:48.72971967Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:48.805274386Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:48.883370221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:48.958812965Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:49.040710187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:49.123280969Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:49.198652314Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:49.275410336Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:49.353838563Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:49.445769372Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:49.521210225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:49.597243643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:49.672614573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:49.747986078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:49.826432738Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:49.904598204Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:49.984979816Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:50.061111635Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:50.137852884Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:50.213486444Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:50.289386862Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:50.365205005Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:50.440735233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:50.517497059Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:50.600942493Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:50.6770698Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:50.752559994Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:50.837461642Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:50.914907398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:50.993808375Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:51.070132838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:51.145918336Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:51.221633463Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:51.298552572Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:51.377460138Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:51.453220419Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:51.529030846Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:51.613796421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:51.689422617Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:51.765092911Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:51.848935668Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:51.925779766Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:52.003223309Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:52.085973222Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:52.163911693Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:52.239570975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:52.317975798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:52.393687434Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:52.469495202Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:52.545031824Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:52.625838464Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:52.716686117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:52.792096334Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:52.873770527Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:52.949265546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:53.025183013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:53.10879273Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:53.184794709Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:53.264670048Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:53.349375005Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:53.431251858Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:53.506854046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:53.582773398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:53.665260962Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:53.740975442Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:53.816803527Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:53.892390643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:53.969012549Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:54.04519863Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:54.12106268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:54.196793574Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:54.273900711Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:54.351240336Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:54.426948253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:54.503748723Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:54.579771211Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:54.66163878Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:54.737190659Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:54.81294981Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:54.891472263Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:54.966895945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:55.042846334Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:55.118436707Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:55.194002503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:55.269641486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:55.345040652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:55.422927814Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:55.498423912Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:55.5742902Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:55.649895357Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:55.725459842Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:55.801154091Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:55.877556782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:55.953781003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:56.029882753Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:56.112974968Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:56.189700195Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:56.266673272Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:56.352184104Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:56.427797066Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:56.508783123Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:56.592951985Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:56.679586186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:56.754838975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:56.838654448Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:56.914355382Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:56.990302277Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:57.067563714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:57.143436266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:57.218823169Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:57.294652937Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:57.375933976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:57.451477365Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:57.527341182Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:57.611891014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:57.687822513Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:57.76414417Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:57.849050943Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:57.924642654Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:58.000136473Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:58.085001033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:58.160538722Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:58.236037626Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:58.311968609Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:58.389232474Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:58.464914616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:58.540532884Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:58.616987855Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:58.692573578Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:58.76813386Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:58.844789926Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:58.920518502Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:58.996857309Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:59.07243474Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:59.148089806Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:59.223866157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:59.301102689Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:59.377817762Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:59.453731941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:59.529380959Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:59.604928213Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:59.681612437Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:59.757526104Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:59.833661572Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:59.909604584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:32:59.985647729Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:00.061292744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:00.136900093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:00.223769166Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:00.300239235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:00.375951324Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:00.451969344Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:00.527598645Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:00.611896649Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:00.687620834Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:00.764143512Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:00.849339213Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:00.924876255Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:01.000512565Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:01.077569276Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:01.153513562Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:01.230837898Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:01.311797568Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:01.387668795Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:01.463131175Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:01.538330089Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:01.620518988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:01.695962647Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:01.771435172Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:01.858268081Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:01.934311506Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:02.010518137Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:02.093539799Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:02.169766267Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:02.245558Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:02.323097573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:02.401402454Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:02.477351632Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:02.553383246Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:02.62914029Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:02.70490879Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:02.780654377Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:02.865908184Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:02.942685777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:03.018844242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:03.102569478Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:03.17834047Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:03.253708472Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:03.337314503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:03.413077336Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:03.489689863Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:03.565595677Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:03.641101508Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:03.718528945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:03.800275004Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:03.877867471Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:03.954231798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:04.034420039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:04.109922826Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:04.186258988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:04.262904089Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:04.338471551Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:04.414874852Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:04.491532081Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:04.577762237Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:04.653485128Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:04.729031277Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:04.804554162Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:04.880943765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:04.956690914Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:05.032587699Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:05.109364065Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:05.186055405Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:05.262520656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:05.338080594Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:05.414062148Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:05.490099768Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:05.565723964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:05.643876253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:05.719836558Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:05.795454963Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:05.876167313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:05.951608719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:06.027863369Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:06.113104745Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:06.193237998Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:06.268983924Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:06.354262677Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:06.43016944Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:06.505532088Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:06.587587715Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:06.664575126Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:06.743174404Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:06.819242997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:06.895198595Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:06.970655614Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:07.046132248Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:07.124665056Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:07.201413414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:07.279380474Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:07.365485429Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:07.476665088Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:07.708617266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:07.787549736Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:07.872024616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:07.955721004Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:08.203248556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:08.300169004Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:08.381017668Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:08.504683248Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:08.582378677Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:08.674231613Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:08.813379099Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:08.893248144Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:08.969327259Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:09.056684285Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:09.146751457Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:09.239911892Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:09.325443827Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:09.512669274Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:09.77824246Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:09.92648883Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:10.004024826Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:10.08019549Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:10.188531863Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:10.343720622Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:10.428276422Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:10.525161084Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:10.614708616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:10.731834044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:10.916443228Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:11.117468587Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:11.216301795Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:11.321441888Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:11.411581118Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:11.488405978Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:11.571239728Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:11.690226113Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:11.818146455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:11.938459832Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:12.014864965Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:12.099468407Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:12.175190472Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:12.261063015Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:12.365034133Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:12.441898383Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:12.518005774Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:12.60785683Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:12.755452628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:12.84106017Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:12.922157086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:12.997937233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:13.075588708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:13.154681899Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:13.238390073Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:13.321911936Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:13.398276773Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:13.476056989Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:13.559983635Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:13.731667976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:13.839558047Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:14.105800102Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:14.24923241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:14.36817065Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:14.446888849Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:14.523804486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:14.711362193Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:14.795194047Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:14.877565593Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:14.956368883Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:15.035599898Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:15.111837844Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:15.187580795Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:15.263366821Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:15.340417243Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:15.42195298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:15.497559734Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:15.573780303Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:15.650464057Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:15.728074308Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:15.803468287Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:15.879252072Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:15.956192347Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:16.031879456Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:16.116858096Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:16.192983522Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:16.269247162Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:16.354936164Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:16.43095589Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:16.510480831Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:16.597571963Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:16.673414947Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:16.749731068Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:16.826129464Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:16.901880445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:16.977897419Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:17.05714654Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:17.133304412Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:17.208855478Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:17.284649049Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:17.370489125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:17.449564254Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:17.525122584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:17.632891992Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:17.708754269Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:17.784470397Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:17.870226182Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:17.94782529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:18.02355793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:18.106548204Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:18.183274477Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:18.25875629Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:18.342624451Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:18.420325703Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:18.496545398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:18.572580287Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:18.650680593Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:18.730252344Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:18.807150624Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:18.882822107Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:18.958185995Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:19.039185252Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:19.118860524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:19.208457143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:19.285140403Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:19.365850368Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:19.442568733Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:19.518853643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:19.594874096Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:19.67188924Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:19.748149221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:19.828699532Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:19.906517553Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:19.984322997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:20.060243028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:20.136321495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:20.212857963Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:20.289532996Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:20.366403428Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:20.442384387Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:20.518608588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:20.601607719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:20.678167196Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:20.754417605Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:20.839333797Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:20.926926404Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:21.002918181Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:21.085504973Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:21.161641904Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:21.240335853Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:21.317564118Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:21.393296554Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:21.471348337Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:21.547947587Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:21.624900419Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:21.701470964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:21.777604758Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:21.864956394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:21.940611482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:22.020499938Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:22.103292975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:22.185068279Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:22.261023375Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:22.347563938Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:22.423541819Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:22.500437973Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:22.57998315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:22.656885704Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:22.74727562Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:22.823993143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:22.899904366Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:22.980908027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:23.060448273Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:23.136946937Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:23.213684939Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:23.29004379Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:23.373713302Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:23.452030688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:23.527954612Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:23.60471143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:23.684975316Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:23.760982155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:23.836673783Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:23.91368437Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:23.989753803Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:24.068259193Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:24.144230379Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:24.221388392Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:24.297489407Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:24.373667865Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:24.451528207Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:24.527464352Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:24.604117099Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:24.681566418Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:24.759800053Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:24.835975086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:24.91243221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:24.988404613Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:25.064429207Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:25.140831637Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:25.217438555Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:25.295977094Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:25.371751406Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:25.450848684Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:25.527929603Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:25.61187227Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:25.687396717Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:25.763921104Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:25.851270868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:25.928140291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:26.004297209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:26.087957687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:26.165913545Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:26.242088028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:26.318680734Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:26.396526925Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:26.472576828Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:26.549145853Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:26.626619871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:26.703354054Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:26.779791042Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:26.86611779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:26.94726077Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:27.022706363Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:27.106833285Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:27.183096152Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:27.260020291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:27.34491332Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:27.421170907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:27.498562902Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:27.575357916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:27.652681045Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:27.728835428Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:27.805392354Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:27.880991485Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:27.958638402Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:28.035845653Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:28.120539152Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:28.196184842Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:28.272027339Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:28.356969006Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:28.433051896Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:28.515458018Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:28.646428485Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:28.722118433Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:28.798097094Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:28.877075223Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:28.957113484Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:29.033083889Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:29.111571244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:29.188214182Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:29.264346062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:29.345236511Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:29.421393736Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:29.500073322Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:29.577866381Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:29.665690195Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:29.742219465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:29.818854083Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:29.895657155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:29.971995538Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:30.047693225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:30.124174906Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:30.201897239Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:30.278327654Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:30.354219747Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:30.430350663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:30.506735349Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:30.590057176Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:30.665457603Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:30.744569553Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:30.821565781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:30.89991364Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:30.97602686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:31.052269171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:31.136094372Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:31.212283496Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:31.293339543Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:31.376675448Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:31.452482094Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:31.528411592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:31.61701005Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:31.693112259Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:31.769994911Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:31.858177034Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:31.934588789Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:32.011920481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:32.095538792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:32.171893838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:32.24841625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:32.324904421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:32.406146488Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:32.481774532Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:32.558170572Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:32.633872315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:32.709804467Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:32.786254876Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:32.873240378Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:32.951069716Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:33.027617888Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:33.111810744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:33.188006357Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:33.263559836Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:33.349104803Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:33.425697294Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:33.50373502Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:33.583797266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:33.659715142Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:33.736056328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:33.811913594Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:33.887498818Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:33.96344655Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:34.04262582Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:34.118540876Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:34.194539327Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:34.271014019Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:34.346878674Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:34.422886117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:34.498662417Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:34.580587061Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:34.658771029Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:34.734682981Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:34.810349485Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:34.887013944Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:34.962472056Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:35.038685554Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:35.127714764Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:35.203780702Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:35.280209022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:35.35588525Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:35.43175035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:35.507547063Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:35.590312917Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:35.668812317Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:35.746468743Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:35.823332022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:35.899389928Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:35.976632164Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:36.052882619Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:36.129569696Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:36.209225101Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:36.285867793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:36.372070404Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:36.449857776Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:36.525455567Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:36.608531604Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:36.685578822Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:36.76199245Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:36.846713953Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:36.922704494Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:36.999820898Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:37.082569401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:37.160798257Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:37.236464783Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:37.3135792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:37.389569769Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:37.46616804Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:37.542521374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:37.624263698Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:37.699826092Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:37.778052004Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:37.866372286Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:37.94317674Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:38.020070253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:38.106126644Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:38.183462409Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:38.260237323Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:38.345446868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:38.422670918Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:38.498573225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:38.575838044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:38.652368757Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:38.728184533Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:38.80498796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:38.881715416Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:38.961924723Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:39.039626035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:39.115981891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:39.192790339Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:39.268617313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:39.345869744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:39.421683181Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:39.499361419Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:39.575931715Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:39.652188623Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:39.72839305Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:39.804662087Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:39.880753838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:39.957015354Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:40.035296396Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:40.111968228Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:40.18810689Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:40.264370515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:40.340414933Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:40.416420374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:40.492849669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:40.571439264Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:40.648014612Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:40.724412099Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:40.800887988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:40.878512877Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:40.954918363Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:41.033502325Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:41.117585292Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:41.193162843Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:41.268729033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:41.356115475Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:41.433390365Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:41.512299744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:41.59536162Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:41.671605145Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:41.747542324Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:41.823933279Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:41.900931807Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:41.976979486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:42.052928536Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:42.130297218Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:42.207149657Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:42.283274168Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:42.369386514Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:42.519523814Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:42.603507382Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:42.683781125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:42.76759112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:42.853320221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:42.929053326Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:43.011446246Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:43.096387125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:43.180071287Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:43.255972395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:43.347260246Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:43.425408376Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:43.50108298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:43.576865427Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:43.655966678Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:43.732612611Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:43.808581241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:43.886800958Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:43.962566796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:44.038441342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:44.114170664Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:44.189622953Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:44.265526649Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:44.341580783Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:44.418210137Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:44.493889473Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:44.570826646Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:44.649275487Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:44.725414295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:44.801788824Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:44.877713065Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:44.954896262Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:45.031508942Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:45.107412348Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:45.182702452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:45.258360217Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:45.334069599Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:45.409640801Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:45.487589174Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:45.563575526Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:45.638820348Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:45.713895149Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:45.789241927Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:45.872856544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:45.948690283Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:46.02726946Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:46.116240964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:46.191425269Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:46.266780589Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:46.354160197Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:46.438946244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:46.514437376Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:46.603207912Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:46.680328925Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:46.756286729Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:46.840271916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:46.916101459Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:46.991984861Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:47.069224723Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:47.147766774Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:47.223407924Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:47.299761834Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:47.379284207Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:47.454915085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:47.530933368Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:47.616091488Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:47.695294937Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:47.771119454Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:47.858481522Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:47.937064854Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:48.013497903Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:48.098290535Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:48.174320623Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:48.252740459Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:48.334630878Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:48.410781451Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:48.486907286Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:48.563072963Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:48.647866491Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:48.724063818Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:48.80083998Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:48.877107932Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:48.953318155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:49.029124491Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:49.104807076Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:49.180647875Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:49.256380702Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:49.336606132Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:49.413316305Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:49.488946185Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:49.565054993Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:49.641478308Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:49.716884307Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:49.792467209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:49.871732447Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:49.947362646Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:50.022612672Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:50.098154833Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:50.173760069Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:50.249917387Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:50.327269435Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:50.406243907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:50.482503373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:50.567719181Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:50.645052156Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:50.722433965Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:50.798749145Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:50.877239792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:50.957138168Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:51.034197085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:51.119239667Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:51.195362037Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:51.271942375Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:51.357681558Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:51.434061473Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:51.51182838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:51.595742955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:51.671440831Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:51.746750693Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:51.822683457Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:51.898691039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:51.974681821Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:52.053155119Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:52.129157098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:52.20514314Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:52.28097513Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:52.366042381Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:52.442078121Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:52.518390511Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:52.609632503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:52.685662196Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:52.761563787Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:52.846656736Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:52.925089998Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:53.008436454Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:53.091963618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:53.173609724Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:53.24932769Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:53.326294371Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:53.402503651Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:53.478578013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:53.555309038Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:53.631791639Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:53.710343143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:53.862580191Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:53.786679658Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:53.938017443Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:54.013540971Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:54.089893164Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:54.166040678Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:54.24394614Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:54.320033396Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:54.396278385Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:54.472486989Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:54.548858863Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:54.624841763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:54.7019952Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:54.78094777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:54.857336157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:54.933889829Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:55.013324463Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:55.0914995Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:55.167419003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:55.243267624Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:55.321779632Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:55.39865968Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:55.474753909Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:55.550911148Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:55.627207368Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:55.704986871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:55.780910566Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:55.869858805Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:55.945931049Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:56.022010365Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:56.10612509Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:56.182176819Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:56.258272069Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:56.344071524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:56.42068916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:56.496981921Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:56.573614309Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:56.649759801Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:56.726344124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:56.802192997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:56.880288572Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:56.956382542Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:57.033074643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:57.117984625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:57.193631792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:57.269674781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:57.354115914Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:57.431956245Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:57.509024166Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:57.594866659Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:57.670869358Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:57.74645534Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:57.823664001Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:57.900071067Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:57.978706529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:58.054717227Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:58.130566639Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:58.206744509Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:58.282320952Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:58.368668034Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:58.447612272Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:58.523371088Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:58.599567552Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:58.676454151Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:58.753271276Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:58.831414974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:58.908225954Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:58.984360111Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:59.064515812Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:59.141002298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:59.21751749Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:59.293513239Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:59.374518792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:59.450385193Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:59.526622327Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:59.61115056Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:59.687368557Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:59.763627036Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:59.839827752Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:59.915845838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:33:59.991842644Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:00.068462828Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:00.148850021Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:00.225466524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:00.301743497Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:00.377395263Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:00.453694636Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:00.534767068Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:00.619826036Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:00.697129027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:00.772535922Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:00.856770029Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:00.933004216Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:01.009022267Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:01.092333364Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:01.168831301Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:01.256006049Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:01.340697097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:01.416901488Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:01.493626312Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:01.570208316Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:01.646082167Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:01.722560359Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:01.800554379Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:01.878777206Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:01.955204036Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:02.033040321Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:02.11744166Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:02.19335407Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:02.269754464Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:02.356722994Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:02.432538249Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:02.508807054Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:02.592021793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:02.668108256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:02.753487932Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:02.83844449Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:02.915453865Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:02.9916291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:03.072349062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:03.149871188Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:03.234408432Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:03.310615024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:03.386941301Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:03.464045524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:03.540635458Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:03.617262129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:03.693537588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:03.769092222Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:03.844762893Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:03.92045478Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:04.001446367Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:04.077585531Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:04.153715638Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:04.229830896Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:04.306200275Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:04.381854046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:04.458940154Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:04.536511174Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:04.613274774Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:04.690239438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:04.766598545Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:04.842619112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:04.918699361Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:04.995669529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:05.07253217Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:05.148770854Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:05.225112997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:05.301432355Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:05.377883686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:05.453984701Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:05.5315001Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:05.61733767Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:05.702564883Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:05.778503236Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:05.867214919Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:05.944571657Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:06.020378293Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:06.104411446Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:06.1842242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:06.261494884Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:06.347387556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:06.423368532Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:06.49971032Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:06.576697506Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:06.653337256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:06.731768491Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:06.808540502Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:06.884594697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:06.961011367Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:07.037141915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:07.121373535Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:07.197348268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:07.276439779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:07.362648234Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:07.438484146Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:07.514367452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:07.596977961Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:07.67320035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:07.749510806Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:07.830529102Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:07.90614075Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:07.982437318Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:08.059355313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:08.135494752Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:08.210837524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:08.286295373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:08.378246291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:08.454526279Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:08.531764124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:08.608255287Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:08.684581964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:08.761601786Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:08.837779082Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:08.917495667Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:08.993670627Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:09.06964625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:09.145675059Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:09.221787263Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:09.297698979Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:09.374710029Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:09.45158485Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:09.528098891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:09.605521763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:09.681782804Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:09.758098694Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:09.834749028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:09.911148121Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:09.990097924Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:10.066592858Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:10.143435163Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:10.219983986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:10.296322498Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:10.373127074Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:10.450006981Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:10.527174705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:10.614633976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:10.690807235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:10.766902859Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:10.852960515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:10.928945607Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:11.005598241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:11.088542669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:11.164912732Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:11.240618931Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:11.317956738Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:11.393882338Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:11.471883495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:11.54911269Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:11.626799308Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:11.702377184Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:11.779311969Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:11.865283315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:11.94120917Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:12.020712969Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:12.114174932Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:12.190051759Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:12.266801799Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:12.353010557Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:12.42930519Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:12.505548589Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:12.588288047Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:12.665568537Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:12.741345104Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:12.818147594Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:12.894687643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:12.970507027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:13.046945631Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:13.126207177Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:13.205089637Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:13.280992158Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:13.370140404Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:13.446600639Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:13.522070953Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:13.598432241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:13.674281576Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:13.756992037Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:13.834242731Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:13.911355885Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:13.986908153Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:14.062945652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:14.139375644Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:14.215355796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:14.291881438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:14.367878999Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:14.443674473Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:14.520167603Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:14.596408403Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:14.67287926Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:14.749001625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:14.826647785Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:14.903218997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:14.979126251Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:15.055417836Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:15.13214201Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:15.208392312Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:15.284525235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:15.364722166Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:15.440825519Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:15.516848742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:15.601141714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:15.677383696Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:15.753522795Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:15.838036222Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:15.91517337Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:15.991936362Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:16.068540561Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:16.144857679Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:16.222170766Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:16.298596815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:16.377351167Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:16.456070029Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:16.533386572Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:16.617881436Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:16.693594597Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:16.769568375Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:16.854213036Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:16.929901908Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:17.00938726Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:17.092238673Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:17.1679662Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:17.243946504Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:17.320033755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:17.395998314Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:17.475556785Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:17.554593991Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:17.63057343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:17.708122458Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:17.785744352Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:17.872509209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:17.948643949Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:18.024295313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:18.110942146Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:18.186576355Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:18.263565233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:18.34917328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:18.425131883Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:18.501398689Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:18.577680408Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:18.655177047Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:18.733872382Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:18.810250296Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:18.886529903Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:18.963116272Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:19.0387804Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:19.114553267Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:19.191629729Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:19.267980471Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:19.367790332Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:19.533723778Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:19.609975285Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:19.686183398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:19.762123566Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:19.840413029Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:19.918494133Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:19.996865742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:20.072837717Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:20.150185577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:20.227187954Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:20.304083959Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:20.381441964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:20.458076648Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:20.534223828Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:20.619087971Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:20.694699134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:20.770572705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:20.856418993Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:20.93397406Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:21.009748779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:21.092730424Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:21.168862913Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:21.245166128Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:21.338778271Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:21.416117072Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:21.493943889Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:21.570201118Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:21.648377387Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:21.728772898Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:21.80498747Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:21.881635784Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:21.957776785Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:22.03516653Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:22.124311833Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:22.200469312Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:22.276850766Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:22.36258018Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:22.439217514Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:22.515858849Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:22.601647721Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:22.677533254Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:22.753363554Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:22.83477004Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:22.910912286Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:22.987165736Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:23.063712089Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:23.142845312Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:23.218289228Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:23.294574868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:23.377414774Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:23.453356915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:23.529004102Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:23.604892769Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:23.685736384Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:23.761338674Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:23.836719164Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:23.912475794Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:23.988085796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:24.064277479Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:24.140458216Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:24.218514953Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:24.294663753Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:24.370937806Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:24.446763684Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:24.522510327Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:24.599206314Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:24.674864954Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:24.753740086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:24.829998554Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:24.90635453Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:24.982473665Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:25.058843975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:25.135278126Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:25.22577652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:25.302386677Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:25.378229097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:25.454762611Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:25.530431457Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:25.61553652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:25.694190137Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:25.772571233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:25.858334525Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:25.934472795Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:26.010523157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:26.093836669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:26.169825043Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:26.246144084Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:26.324091018Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:26.399834296Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:26.476286876Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:26.552448664Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:26.628616211Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:26.704317759Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:26.780692482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:26.869949583Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:26.946013799Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:27.021921017Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:27.107076411Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:27.183759941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:27.260162117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:27.345721301Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:27.428378244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:27.504472571Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:27.587469653Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:27.662871636Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:27.742128755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:27.819374224Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:27.895609515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:27.979190136Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:28.058158092Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:28.13390834Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:28.209651772Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:28.285280447Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:28.374188026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:28.45136693Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:28.529603212Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:28.606847461Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:28.682390374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:28.758938761Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:28.834799124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:28.910589949Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:28.986909368Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:29.06998232Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:29.146511919Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:29.222621888Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:29.298193503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:29.373827744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:29.449997395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:29.52700301Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:29.606200601Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:29.682255176Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:29.758144273Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:29.833987546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:29.91044687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:29.987057688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:30.064815005Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:30.142162548Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:30.218476521Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:30.294653753Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:30.372806027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:30.449183265Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:30.525710941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:30.610461705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:30.688762623Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:30.765095956Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:30.849375536Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:30.925477214Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:31.006338568Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:31.089366232Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:31.166778222Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:31.243646834Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:31.321764512Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:31.398504832Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:31.474527272Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:31.550629683Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:31.628135244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:31.704699591Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:31.784991932Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:31.871399354Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:31.947258717Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:32.023258468Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:32.105849346Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:32.182122832Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:32.258174262Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:32.343256262Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:32.418952705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:32.495981927Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:32.574201077Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:32.658752243Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:32.734830555Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:32.811252685Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:32.888304661Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:32.964414205Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:33.040600935Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:33.122162464Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:33.198241348Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:33.274558481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:33.359794018Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:33.438614433Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:33.514799017Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:33.591261242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:33.666762732Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:33.742335616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:33.818483686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:33.894283618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:33.971729715Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:34.047475979Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:34.123665233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:34.199168832Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:34.274882997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:34.350844691Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:34.426793041Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:34.504040313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:34.580347138Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:34.658370628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:34.734939253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:34.811609034Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:34.888166652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:34.964509062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:35.045146044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:35.12124182Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:35.197650533Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:35.274151026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:35.349872805Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:35.425796415Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:35.502202313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:35.583489522Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:35.66067455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:35.736927834Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:35.813118973Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:35.88934384Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:35.965546659Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:36.04221442Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:36.127575808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:36.203504568Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:36.28018996Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:36.365889855Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:36.441856695Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:36.517899762Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:36.601621736Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:36.689386243Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:36.765024881Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:36.849280985Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:36.925462392Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:37.001845534Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:37.080053725Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:37.156540548Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:37.232469528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:37.310645462Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:37.386876404Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:37.462455901Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:37.538657019Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:37.622348173Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:37.698415366Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:37.775400349Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:37.862382843Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:37.938759262Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:38.016908986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:38.10097791Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:38.17718024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:38.253270215Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:38.335486726Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:38.415543423Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:38.49142043Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:38.567401666Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:38.644779395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:38.720923259Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:38.797071124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:38.874655067Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:38.950881879Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:39.027399867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:39.103665588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:39.180360892Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:39.257447697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:39.333365695Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:39.409861152Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:39.486080985Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:39.564438327Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:39.646681587Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:39.72278292Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:39.799112452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:39.878214554Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:39.954714555Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:40.030307966Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:40.106413808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:40.182472704Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:40.258583794Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:40.334864137Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:40.412029534Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:40.489250004Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:40.565929688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:40.641705087Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:40.717076761Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:40.792594839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:40.876341794Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:40.953780607Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:41.029731115Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:41.113733755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:41.189557697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:41.266898008Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:41.352894121Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:41.428793233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:41.507071271Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:41.590643241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:41.668019297Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:41.744262517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:41.823481993Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:41.899499317Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:41.975703687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:42.053534124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:42.130308014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:42.206405242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:42.284537256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:42.369993093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:42.44582324Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:42.521894355Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:42.606810813Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:42.683192914Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:42.759687243Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:42.848900034Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:42.925156051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:43.004100571Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:43.086835836Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:43.163306161Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:43.239075728Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:43.315663433Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:43.391815187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:43.468364907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:43.544056871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:43.620292373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:43.697340957Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:43.773158461Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:43.850642899Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:43.926206634Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:44.001966632Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:44.078240661Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:44.15843424Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:44.234908114Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:44.310660781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:44.386396808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:44.462062304Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:44.537931775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:44.614310542Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:44.692910598Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:44.771309399Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:44.846902893Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:44.922649736Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:44.998182652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:45.073922292Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:45.150761807Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:45.227480743Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:45.306101916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:45.381515594Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:45.456913207Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:45.532276674Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:45.618035455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:45.693232709Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:45.768956157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:45.855298796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:45.930570389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:46.005778844Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:46.08847205Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:46.163670486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:46.238929723Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:46.315785877Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:46.393695024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:46.469089082Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:46.546541766Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:46.625861008Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:46.702274074Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:46.7781373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:46.863754665Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:46.94115426Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:47.017024748Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:47.101129581Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:47.177450547Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:47.252892155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:47.330369798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:47.407248189Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:47.484939311Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:47.561232691Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:47.637364114Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:47.714958369Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:47.791355944Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:47.87529594Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:47.951677803Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:48.031503425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:48.115966026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:48.191814237Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:48.268130432Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:48.345178106Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:48.42231295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:48.498456723Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:48.579398827Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:48.655548776Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:48.731440988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:48.807547672Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:48.884352842Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:48.960542984Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:49.038608577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:49.116920577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:49.192896438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:49.269059377Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:49.348099656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:49.433343848Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:49.529343267Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:49.608718341Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:49.68881123Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:49.764811539Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:49.84270119Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:49.918916034Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:49.995789235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:50.071832424Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:50.148429838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:50.226570245Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:50.302809887Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:50.378411141Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:50.455141839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:50.530468172Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:50.614300411Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:50.690257996Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:50.767449093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:50.853166289Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:50.928968509Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:51.007182199Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:51.090290604Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:51.16587035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:51.242270155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:51.319614982Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:51.395831517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:51.471720777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:51.547906783Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:51.625893327Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:51.702057156Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:51.778385886Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:51.865836191Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:51.942786957Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:52.020054085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:52.103893679Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:52.180184805Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:52.256088687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:52.341807509Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:52.420453815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:52.497588584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:52.574408144Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:52.650167765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:52.727091584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:52.80229762Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:52.880026488Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:52.958759133Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:53.034822315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:53.118320775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:53.194798208Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:53.27058474Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:53.357001821Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:53.434198286Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:53.511203768Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:53.58755051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:53.663350642Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:53.739324827Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:53.815126367Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:53.89084176Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:53.9689964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:54.045082428Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:54.121073635Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:54.197348947Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:54.273625636Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:54.349385732Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:54.42825844Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:54.504978054Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:54.580544672Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:54.656583081Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:54.732676468Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:54.808118985Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:54.884914026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:54.961317663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:55.040143424Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:55.115851548Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:55.19189421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:55.268088589Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:55.344094482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:55.420023445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:55.496066907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:55.575871386Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:55.652156904Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:55.728353587Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:55.804735844Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:55.88152045Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:55.957198109Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:56.033535276Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:56.122335912Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:56.198135876Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:56.274183815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:56.361076038Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:56.437042023Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:56.513296242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:56.596545308Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:56.672592256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:56.748376347Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:56.824669191Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:56.900445602Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:56.977327424Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:57.053027319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:57.128526726Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:57.205539302Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:57.281522117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:57.368445026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:57.445909169Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:57.522261819Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:57.606953361Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:57.68386907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:57.764096052Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:57.849294938Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:57.926215095Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:58.002098035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:58.079283573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:58.155225904Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:58.231543511Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:58.312004739Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:58.388222758Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:58.463831415Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:58.539756465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:58.615862097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:58.691933424Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:58.767411292Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:58.847816934Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:58.923969448Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:59.000501141Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:59.076426189Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:59.153362693Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:59.229210426Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:59.305548351Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:59.387504055Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:59.463401134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:59.539243843Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:59.615781198Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:59.691965582Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:59.767936776Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:59.843850815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:59.921915131Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:34:59.998366371Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:00.074043569Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:00.15091834Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:00.226690868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:00.302380578Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:00.378525246Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:00.454273645Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:00.530107551Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:00.624058195Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:00.703371668Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:00.786323113Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:00.871951187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:00.948025837Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:01.029248362Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:01.115553607Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:01.190940712Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:01.267754743Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:01.352777579Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:01.428753919Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:01.510532268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:01.596361465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:01.671874014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:01.747187645Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:01.824160657Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:01.901789978Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:01.984333535Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:02.061383603Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:02.141599179Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:02.217535419Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:02.293283845Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:02.376787782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:02.457650962Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:02.533509632Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:02.61918583Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:02.695976529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:02.772554357Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:02.859540037Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:02.937668283Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:03.014249503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:03.098115336Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:03.174222939Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:03.252450577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:03.329815564Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:03.405549331Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:03.482223351Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:03.557988895Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:03.634225014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:03.710412843Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:03.787110065Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:03.863698419Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:03.939591295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:04.017135039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:04.100863681Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:04.192951852Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:04.269203041Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:04.349066952Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:04.42572849Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:04.502853946Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:04.578951786Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:04.657668941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:04.733779389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:04.820529855Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:04.900560972Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:04.976758271Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:05.058288921Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:05.134083452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:05.218055747Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:05.29395473Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:05.372008373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:05.452684147Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:05.529065417Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:05.61276516Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:05.692925686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:05.770366701Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:05.858908773Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:05.937707496Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:06.041041747Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:06.132447267Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:06.253882377Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:06.335399903Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:06.412376517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:06.489086563Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:06.565415701Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:06.643372762Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:06.720503845Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:06.797160258Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:06.880949184Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:06.977462737Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:07.054049417Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:07.129630112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:07.209007088Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:07.285109656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:07.3699565Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:07.446599437Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:07.523335753Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:07.606051843Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:07.682343312Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:07.762465144Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:07.848038891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:07.923873003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:07.99964356Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:08.076202204Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:08.152635884Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:08.230872564Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:08.308178784Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:08.383753396Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:08.459579569Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:08.535790073Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:08.611784155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:08.687474483Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:08.764367986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:08.840606587Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:08.91623781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:08.991944074Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:09.068735907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:09.145232338Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:09.233359664Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:09.311156712Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:09.388000483Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:09.463932864Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:09.539690231Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:09.615382925Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:09.694314505Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:09.770849241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:09.854849845Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:09.930291011Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:10.00964494Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:10.085647401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:10.161932687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:10.237593185Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:10.318690846Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:10.395999524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:10.471531154Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:10.547399467Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:10.629051802Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:10.704554983Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:10.782842124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:10.869835715Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:10.947622936Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:11.024461967Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:11.111944243Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:11.18758493Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:11.263339508Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:11.348269959Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:11.423942775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:11.501418016Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:11.580349878Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:11.656965188Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:11.732520496Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:11.808264706Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:11.883720267Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:11.959490654Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:12.036305776Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:12.121147134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:12.196688359Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:12.272609884Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:12.357644592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:12.433486242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:12.509221937Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:12.594753973Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:12.670286014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:12.745648097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:12.821579894Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:12.89924269Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:12.974648967Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:13.050776513Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:13.129135072Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:13.204773673Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:13.280491093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:13.369052213Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:13.446754687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:13.522621296Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:13.598746281Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:13.678405552Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:13.754074395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:13.829677283Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:13.905690937Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:13.981673645Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:14.057429656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:14.133434667Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:14.210253143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:14.287662933Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:14.364426975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:14.441356143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:14.517240573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:14.593038953Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:14.668567373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:14.74759219Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:14.824078495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:14.899934957Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:14.97634334Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:15.052002322Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:15.127641622Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:15.203300731Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:15.281952606Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:15.360515582Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:15.437240708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:15.513812166Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:15.595732911Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:15.671404788Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:15.746779312Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:15.822872515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:15.899089945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:15.975600185Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:16.053925872Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:16.129753143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:16.205369048Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:16.282160382Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:16.373198178Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:16.449837859Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:16.525960916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:16.613806644Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:16.689434678Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:16.76625414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:16.851658704Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:16.931735997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:17.009955663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:17.093041495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:17.168643413Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:17.244308021Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:17.322150233Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:17.403113983Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:17.482763163Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:17.558465181Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:17.634226719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:17.709984546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:17.785934443Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:17.872060242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:17.948003227Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:18.027558868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:18.111472211Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:18.187762308Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:18.264824365Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:18.351838061Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:18.427461769Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:18.503563668Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:18.581893477Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:18.657912205Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:18.73374584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:18.810480014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:18.8862836Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:18.961966286Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:19.038422915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:19.115416007Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:19.190790553Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:19.266633817Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:19.342366134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:19.419666564Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:19.49596069Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:19.573927797Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:19.650619407Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:19.727167654Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:19.80275459Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:19.879173424Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:19.956056209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:20.041270837Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:20.117007471Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:20.195188854Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:20.271420256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:20.34715689Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:20.423602027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:20.499580013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:20.575993404Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:20.655992539Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:20.736365478Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:20.812836632Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:20.890060352Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:20.967810938Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:21.043822491Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:21.125468523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:21.204595021Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:21.281238913Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:21.368025745Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:21.444085875Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:21.519674726Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:21.60457798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:21.680908774Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:21.75666979Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:21.841398734Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:21.917184584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:21.99332974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:22.069846842Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:22.145597488Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:22.221696176Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:22.297468391Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:22.379020721Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:22.456781029Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:22.536837313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:22.620126177Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:22.703352512Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:22.78226796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:22.880436199Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:22.957783567Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:23.034150359Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:23.118647546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:23.196823576Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:23.272444743Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:23.357775556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:23.435114761Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:23.512368459Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:23.588643854Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:23.664522853Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:23.740665668Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:23.81727669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:23.897649781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:23.975133054Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:24.056280791Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:24.132198125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:24.217102938Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:24.433010379Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:24.706383221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:24.788906392Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:25.141926375Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:25.423001399Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:25.506618841Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:25.593061907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:25.670861824Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:25.746559693Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:25.822592035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:25.89958908Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:25.97559819Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:26.051605666Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:26.12904493Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:26.2055265Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:26.281117803Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:26.366305211Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:26.478824442Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:26.561017069Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:26.637922428Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:26.738313219Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:26.814544829Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:26.892691955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:26.977704765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:27.05715321Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:27.133093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:27.221611133Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:27.306435166Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:27.389535915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:27.468039849Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:27.546178588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:27.824133496Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:27.944874482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:28.021856576Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:28.107365524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:28.183450245Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:28.259343056Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:28.344422838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:28.735064102Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:28.822281935Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:28.903068209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:28.997220752Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:29.122424172Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:29.212983225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:29.385403591Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:29.492973634Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:29.572904903Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:29.668207366Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:29.786905561Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:29.862571802Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:30.104972022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:30.189509222Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:30.272218878Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:30.417944719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:30.565669533Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:30.694609383Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:30.770856344Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:30.85821952Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:30.936941085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:31.013169516Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:31.09836987Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:31.174656766Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:31.252044815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:31.329821964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:31.482790455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:31.58282397Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:31.770381719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:31.86413264Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:31.940417104Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:32.036999567Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:32.121414934Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:32.197677346Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:32.273282618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:32.407594658Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:32.485167414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:32.561905649Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:32.663977943Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:32.740875223Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:32.818150402Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:32.894094532Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:32.988610434Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:33.065068242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:33.142124468Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:33.217873582Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:33.293607111Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:33.377340278Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:33.453365688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:33.532193777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:33.60814008Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:33.693049828Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:33.797799385Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:33.882520647Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:33.958485671Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:34.034292962Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:34.112041687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:34.192186261Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:34.268874089Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:34.357266532Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:34.434312899Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:34.510381828Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:34.586231295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:34.6808022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:34.758942617Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:34.837153179Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:34.931345417Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:35.015409056Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:35.091436669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:35.168525915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:35.253797844Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:35.33437782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:35.410203827Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:35.487410293Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:35.563648056Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:35.651093044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:35.729770979Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:35.821774442Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:35.898709219Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:35.986499657Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:36.062782861Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:36.138669187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:36.214409493Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:36.289985922Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:36.37779687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:36.454091304Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:36.53001792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:36.614114258Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:36.689592284Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:36.765267916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:36.84942688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:36.925693346Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:37.002612952Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:37.080033851Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:37.155688136Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:37.234830943Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:37.310565326Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:37.38760167Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:37.46488586Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:37.540604947Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:37.622906091Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:37.698766014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:37.774693907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:37.860389108Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:37.936316553Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:38.017141811Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:38.100228673Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:38.176132051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:38.251722971Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:38.329038745Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:38.406599741Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:38.487686926Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:38.566587899Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:38.642460236Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:38.718560996Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:38.794729598Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:38.871250563Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:38.946808138Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:39.022768989Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:39.101406272Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:39.177567095Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:39.25358097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:39.32916808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:39.405613584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:39.486717246Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:39.562413319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:39.638844135Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:39.714465486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:39.790176919Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:39.865950723Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:39.941628459Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:40.017372149Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:40.094270913Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:40.171543159Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:40.247264927Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:40.322909828Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:40.398441701Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:40.474023464Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:40.550287328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:40.628981826Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:40.704863119Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:40.780889983Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:40.869797977Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:40.947681986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:41.023415466Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:41.106654612Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:41.184869861Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:41.261967059Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:41.347168825Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:41.423087908Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:41.504596058Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:41.588665693Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:41.664826927Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:41.74197632Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:41.818374649Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:41.893961594Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:41.971283952Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:42.047085302Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:42.127535112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:42.203540051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:42.283484086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:42.368401265Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:42.444249847Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:42.520604397Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:42.652255863Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:42.727868662Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:42.810626319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:42.891673107Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:42.968544697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:43.046015183Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:43.127444925Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:43.203380035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:43.279681941Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:43.368793932Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:43.446847763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:43.5224772Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:43.598439063Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:43.674261402Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:43.755421216Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:43.8399523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:43.921782214Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:44.010694839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:44.089196009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:44.181529887Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:44.25770193Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:44.335116667Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:44.414491912Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:44.490947356Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:44.586475987Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:44.662392502Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:44.738482975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:44.818853386Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:44.905937601Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:44.981844516Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:45.058044846Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:45.135440636Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:45.21151533Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:45.287123321Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:45.362420391Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:45.439737011Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:45.518525771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:45.601168792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:45.679538532Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:45.755225886Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:45.84061731Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:45.916486974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:45.993618564Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:46.079828187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:46.155439472Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:46.233099843Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:46.311319432Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:46.386796569Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:46.462418926Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:46.541592816Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:46.627361401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:46.705655807Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:46.79231834Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:46.874575587Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:46.950859788Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:47.032771647Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:47.116400709Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:47.193716332Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:47.269492195Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:47.364308348Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:47.440539938Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:47.521184781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:47.604975479Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:47.680974838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:47.756487302Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:47.841166283Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:47.919496848Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:47.994762073Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:48.070778038Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:48.14730893Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:48.222497317Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:48.298190264Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:48.374378202Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:48.469488025Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:48.578243892Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:48.65457417Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:48.736501354Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:48.814542659Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:48.91640619Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:48.9920592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:49.201088752Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:49.284824979Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:49.405200491Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:49.487691656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:49.564516795Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:49.641768827Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:49.718054493Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:49.793851568Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:49.869884747Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:49.94897277Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:50.02578674Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:50.102302906Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:50.180351376Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:50.289614355Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:50.377501202Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:50.454176605Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:50.532361238Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:50.621172592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:50.697436496Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:50.774089723Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:50.86478459Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:50.943689533Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:51.038483306Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:51.12366418Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:51.201997711Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:51.284939605Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:51.374675785Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:51.458237665Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:51.535722883Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:51.621467742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:51.697798109Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:51.784897888Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:51.87129067Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:51.946846774Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:52.023585344Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:52.109221173Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:52.185684981Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:52.26150317Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:52.345883857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:52.421546681Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:52.499161212Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:52.59458508Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:52.671783182Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:52.747806594Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:52.824406054Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:52.928935508Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:53.039778111Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:53.129264965Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:53.206344118Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:53.282318181Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:53.372336315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:53.448803289Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:53.547811453Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:53.623730027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:53.70674539Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:54.121965502Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:54.301700539Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:54.537295016Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:54.669199494Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:54.854868534Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:54.996754625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:55.099089091Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:55.19956699Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:55.293747515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:55.376272906Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:55.453310868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:55.540105284Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:55.621875708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:55.701881631Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:55.779148625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:55.868332328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:55.944643324Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:56.190496688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:56.266721727Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:56.361828133Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:56.485269597Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:57.179186479Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:57.261088775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:57.344851606Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:57.42050933Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:57.49599412Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:57.585653896Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:57.837442468Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:57.959364203Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:58.040017755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:58.179374409Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:58.262700136Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:58.366037502Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:58.456027749Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:58.566543283Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:58.648509033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:58.724970523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:59.065936859Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:59.219761109Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:59.296396425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:59.407311839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:59.586794136Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:35:59.92156335Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:00.036741258Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:00.126753708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:00.212320457Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:00.296709475Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:00.372468379Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:00.469504686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:00.656886382Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:00.737173485Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:01.422041105Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:01.700952951Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:01.779662437Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:01.94313122Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:02.019798692Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:02.560363036Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:02.715342409Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:03.305345209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:04.301036076Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:04.70134258Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:04.842786565Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:04.928043374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:05.017798204Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:05.102346125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:05.187723575Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:05.304930931Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:05.402852914Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:05.495544853Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:05.580707097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:05.673237143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:05.769689866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:05.870514463Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:05.947681845Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:06.03084086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:06.115284552Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:06.253887644Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:06.451240832Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:06.528035336Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:06.629758325Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:06.889541463Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:06.969471869Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:07.047487048Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:07.129354756Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:07.292340743Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:07.385130471Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:07.470680785Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:07.595458407Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:07.678835856Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:07.757307464Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:07.94799616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:08.043126501Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:08.125403307Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:08.264790349Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:08.415567745Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:08.491722674Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:08.652133891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:08.900268604Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:09.099995863Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:09.30911799Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:09.411604511Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:09.49613079Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:09.647532647Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:10.245701162Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:10.384573301Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:10.467553867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:10.543461519Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:10.886935004Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:11.331901816Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:11.42345172Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:11.640213739Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:11.897958537Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:11.981348136Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:12.059484331Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:12.145436947Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:12.221219439Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:12.313643095Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:12.390778779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:12.484577803Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:12.756744938Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:12.929906144Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:13.05458787Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:13.130264596Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:13.216298621Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:13.291953715Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:13.494419011Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:13.58887994Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:14.93874367Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:15.054070073Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:15.131882634Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:15.209532118Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:15.3961562Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:15.505400822Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:15.610639662Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:15.697975671Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:15.774676903Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:15.93210867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:16.0250659Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:16.109732644Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:16.264568746Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:16.35849381Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:17.242197916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:17.711650225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:17.840579642Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:18.036580947Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:18.32100628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:18.437713126Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:18.51408167Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:18.599750742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:18.848201804Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:19.189317818Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:20.862085228Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:20.98907128Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:21.081484286Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:21.717456542Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:22.00265736Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:22.118500551Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:22.518409414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:22.601966318Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:22.678623437Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:22.75794633Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:23.036738087Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:23.122762388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:23.439803382Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:23.517000514Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:23.593305556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:23.671784486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:23.794640486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:23.918671208Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:24.005008991Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:24.091745695Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:24.194390703Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:24.270450135Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:24.723077727Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:24.841665983Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:24.959105726Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:25.03689196Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:25.113149604Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:25.190107204Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:25.266502485Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:25.343234703Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:25.419217523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:25.498937092Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:25.575332756Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:25.652142288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:25.727977072Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:25.803572905Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:25.879624687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:25.95557477Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:26.033931003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:26.117149135Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:26.193333591Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:26.269163444Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:26.353193728Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:26.428679092Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:26.504277994Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:26.585240189Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:26.661050618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:26.73648798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:26.812383691Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:26.888940446Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:26.964528372Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:27.047435454Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:27.127935777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:27.204982624Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:27.286517921Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:27.37227686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:27.448306685Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:27.523993812Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:27.611533476Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:27.687351359Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:27.76647961Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:27.853452697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:27.929101615Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:28.006753535Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:28.090156211Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:28.172390086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:28.248390788Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:28.324422243Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:28.406826139Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:28.486574629Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:28.562809546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:28.638701189Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:28.719269415Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:28.794907546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:28.873100056Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:28.949091894Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:29.025127956Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:29.101028493Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:29.177117707Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:29.261398966Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:29.338154952Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:29.413869787Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:29.49080933Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:29.568537856Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:29.644514043Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:29.720465621Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:29.802373724Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:29.877936235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:29.953818147Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:30.029658681Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:30.105718612Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:30.182069688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:30.258045296Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:30.334867618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:30.41064466Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:30.48646292Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:30.562444801Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:30.638496476Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:30.715035013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:30.790535472Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:30.874457935Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:30.950037564Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:31.025724428Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:31.108872401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:31.184997388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:31.263549645Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:31.348301441Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:31.42463885Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:31.500702523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:31.577382982Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:31.653874571Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:31.730187371Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:31.810784615Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:31.886624538Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:31.962751733Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:32.044158311Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:32.126762171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:32.202704942Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:32.281763963Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:32.366810262Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:32.442823531Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:32.522316389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:32.605927605Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:32.681631074Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:32.75747589Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:32.841971356Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:32.9176666Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:32.994822719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:33.116970086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:33.192798836Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:33.275313506Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:33.361002221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:33.437129411Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:33.513859499Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:33.589947712Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:33.667781319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:33.743871485Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:33.820272955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:33.897472528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:33.973061335Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:34.048859938Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:34.124854642Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:34.20236011Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:34.278415232Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:34.355198951Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:34.445698074Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:34.522750024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:34.600059038Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:34.685205559Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:34.767175027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:34.845031641Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:34.925223458Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:35.003701242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:35.079899726Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:35.156348265Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:35.233956966Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:35.310921584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:35.386445168Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:35.462221976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:35.537820986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:35.623714213Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:35.699834359Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:35.775901863Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:35.861123647Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:35.937919684Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:36.013677323Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:36.097856514Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:36.1750484Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:36.250904504Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:36.32724859Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:36.404924586Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:36.480345541Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:36.556906049Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:36.633184085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:36.71034013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:36.787242792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:36.87311576Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:36.950489668Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:37.029772109Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:37.114261643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:37.19065792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:37.267146744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:37.352242567Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:37.430378734Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:37.509616309Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:37.591843986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:37.670800752Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:37.756480816Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:37.842000588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:37.917665452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:37.994137795Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:38.070540886Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:38.146642849Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:38.222274206Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:38.302257847Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:38.38247196Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:38.458351516Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:38.534492647Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:38.611685041Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:38.688778552Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:38.766432975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:38.842724319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:38.918597986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:38.994792591Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:39.070442187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:39.150430083Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:39.227395811Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:39.303387912Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:39.379266314Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:39.455646298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:39.531805668Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:39.607638756Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:39.686248373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:39.764102415Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:39.841835334Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:39.918514239Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:39.994801996Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:40.071001461Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:40.14742586Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:40.226627843Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:40.302362014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:40.378824335Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:40.455100826Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:40.530783667Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:40.615633684Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:40.691359055Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:40.768728986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:40.854768636Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:40.930418229Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:41.006502139Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:41.088423845Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:41.164818385Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:41.256306542Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:41.340344341Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:41.417852129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:41.496739572Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:41.57319901Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:41.649518892Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:41.725724435Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:41.803179645Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:41.880935984Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:41.956806445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:42.033063189Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:42.117023767Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:42.207204907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:42.283564116Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:42.372304639Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:42.448171034Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:42.523744076Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:42.607869203Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:42.683825361Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:42.759797262Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:42.843437832Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:42.921599556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:43.028823327Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:43.113203915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:43.189539537Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:43.265773044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:43.351734925Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:43.429174995Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:43.505951718Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:43.584788435Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:43.662416126Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:43.738649441Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:43.827636529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:43.903494057Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:43.981412924Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:44.058617305Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:44.134593075Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:44.21077669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:44.287713543Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:44.363969481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:44.441370827Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:44.518173692Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:44.596483448Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:44.675324451Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:44.752959532Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:44.828900933Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:44.904860734Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:44.980635602Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:45.056531175Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:45.135445458Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:45.212393829Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:45.289593216Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:45.366022564Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:45.442851891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:45.51838675Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:45.601698183Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:45.677667422Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:45.757051574Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:45.841437598Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:45.917506295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:45.992999425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:46.070151864Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:46.145289557Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:46.223169921Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:46.300776612Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:46.378530988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:46.454511105Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:46.531986657Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:46.616638189Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:46.693923976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:46.774190199Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:46.858164272Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:46.933668056Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:47.010856783Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:47.097215946Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:47.173292Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:47.249080845Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:47.326838163Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:47.403309076Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:47.486281006Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:47.563133658Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:47.639955173Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:47.716354564Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:47.792534013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:47.881729128Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:47.957569879Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:48.032914583Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:48.118840899Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:48.195061915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:48.27120968Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:48.357489958Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:48.434475059Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:48.510729324Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:48.587070215Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:48.663322592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:48.739876769Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:48.816536901Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:48.895416969Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:48.977145117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:49.054102312Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:49.139459777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:49.215372718Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:49.291778793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:49.367940253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:49.443431133Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:49.521039866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:49.597078635Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:49.673375522Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:49.750276811Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:49.826281083Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:49.90455313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:49.981091337Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:50.059741282Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:50.13755021Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:50.213271112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:50.289252916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:50.365539561Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:50.441324592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:50.521638904Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:50.609285712Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:50.685279772Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:50.761387533Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:36:50.84727557Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:01.034935954Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:01.119508856Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:01.195255847Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:01.271611878Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:01.357731416Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:01.436197042Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:01.512799865Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:01.59613254Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:01.672379576Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:01.748838171Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:01.825429729Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:01.901341972Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:01.980722472Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:02.057383183Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:02.135502622Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:02.211533714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:02.287541733Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:02.374100129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:02.450100564Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:02.528836244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:02.613638654Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:02.689706036Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:02.766356281Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:02.850760856Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:02.926741675Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:03.004243208Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:03.086662926Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:03.162739585Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:03.238820404Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:03.315364469Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:03.398674067Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:03.474923371Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:03.551986618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:03.62893255Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:03.705506983Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:03.782669913Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:03.858385666Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:03.937577517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:04.013483419Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:04.089373127Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:04.169395527Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:04.245786049Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:04.326735835Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:04.403527648Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:04.478827836Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:04.555170964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:04.631395658Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:04.709483571Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:04.78596968Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:04.861791386Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:04.937713223Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:05.01522528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:05.091441395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:05.168263991Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:05.246835116Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:05.327533244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:05.403893268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:05.479909569Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:05.556983532Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:05.632700753Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:05.708071821Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:05.785529058Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:05.871964627Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:05.947953792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:06.0245119Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:06.108730636Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:06.184707671Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:06.260795556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:06.347349974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:06.42341341Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:06.49929649Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:06.575341366Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:06.662243538Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:06.738285758Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:06.815177569Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:06.893266151Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:06.969338132Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:07.0452783Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:07.127260907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:07.203675168Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:07.279890159Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:07.367125617Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:07.444581698Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:07.521785229Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:07.605788437Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:07.681441684Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:07.7568467Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:07.842094135Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:07.91809888Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:07.99886315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:08.075521575Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:08.151882936Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:08.227892351Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:08.30448463Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:08.380861031Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:08.462371271Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:08.54038327Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:08.61787311Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:08.694330922Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:08.770645433Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:08.846252885Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:08.924755522Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:09.003082057Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:09.079878244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:09.158344045Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:09.23598432Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:09.312783482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:09.3891026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:09.465298642Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:09.542910564Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:09.62148104Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:09.698614772Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:09.775392686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:09.851574424Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:09.928021289Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:10.004418681Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:10.083614036Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:10.16004189Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:10.236413935Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:10.312287918Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:10.390589617Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:10.467425803Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:10.543651731Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:10.62639829Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:10.7026799Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:10.779310704Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:10.864116296Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:10.939862275Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:11.015419449Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:11.099305461Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:11.176241519Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:11.252325394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:11.331595053Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:11.408140221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:11.484068379Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:11.560384036Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:11.637076536Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:11.715184851Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:11.791480124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:11.87566976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:11.952032394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:12.027664928Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:12.111206512Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:12.18677933Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:12.266353892Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:12.354198059Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:12.429642458Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:12.505460211Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:12.589424879Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:12.669117044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:12.745547966Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:12.822302577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:12.899921917Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:12.975893146Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:13.053163003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:13.129506048Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:13.209082496Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:13.285137726Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:13.374018623Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:13.452094901Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:13.527788201Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:13.603931305Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:13.680839871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:13.756375182Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:13.832558799Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:13.910450688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:13.986557919Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:14.062413814Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:14.138298221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:14.215301187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:14.292134836Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:14.367912072Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:14.445330986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:14.521233154Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:14.598482014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:14.674223473Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:14.756071726Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:14.839074378Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:14.91449666Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:14.997097957Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:15.073169056Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:15.150493532Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:15.227630004Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:15.303551274Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:15.380748163Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:15.456494516Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:15.534144378Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:15.619528822Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:15.695365578Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:15.771376258Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:15.857014437Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:15.932661844Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:16.008606666Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:16.092473562Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:16.169269702Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:16.320765444Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:16.482398875Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:16.560753522Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:16.636504673Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:16.712150125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:16.793098956Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:16.877447689Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:16.953917068Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:17.030439152Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:17.11549523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:17.191141961Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:17.268005908Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:17.354234627Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:17.430146517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:17.505956067Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:17.589009882Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:17.665254069Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:17.74194342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:17.818354972Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:17.896119584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:17.972101268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:18.048800666Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:18.127624378Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:18.203379013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:18.281324077Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:18.368780891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:18.44669645Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:18.523444296Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:18.600531736Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:18.676962486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:18.753276849Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:18.829701039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:18.90569728Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:18.983733259Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:19.059969026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:19.136122646Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:19.212260425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:19.288339419Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:19.365619887Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:19.441494203Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:19.521460056Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:19.59745396Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:19.673605532Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:19.749658766Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:19.825520634Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:19.902154395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:19.980745618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:20.062128053Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:20.138696307Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:20.215112012Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:20.291979346Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:20.368082307Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:20.444187891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:20.520290692Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:20.609578528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:20.68615779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:20.762137675Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:20.846780103Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:20.9250773Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:21.005417273Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:21.090326235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:21.169338937Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:21.245096446Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:21.322063653Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:21.397966222Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:21.474014011Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:21.549959045Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:21.627387001Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:21.704830828Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:21.781006333Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:21.869168695Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:21.94550302Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:22.021485399Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:22.105545983Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:22.181777039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:22.258040672Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:22.343344617Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:22.42003319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:22.495818634Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:22.572586089Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:22.650603882Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:22.726305772Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:22.803546584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:22.880891974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:22.957649029Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:23.033396263Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:23.119326016Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:23.19557819Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:23.27185491Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:23.358553163Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:23.43473036Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:23.510881092Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:23.587165683Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:23.663595399Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:23.739235717Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:23.816107716Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:23.892976356Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:23.969009356Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:24.045920844Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:24.122899629Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:24.199713737Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:24.276279806Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:24.355796708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:24.431901805Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:24.507990453Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:24.583984538Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:24.660033153Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:24.736974881Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:24.81331096Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:24.892905624Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:24.969510703Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:25.045814876Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:25.122104519Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:25.198723612Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:25.274550843Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:25.3509018Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:25.42975529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:25.50634315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:25.593119193Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:25.669221887Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:25.745482666Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:25.821956283Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:25.898224806Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:25.976094365Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:26.052898005Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:26.129481479Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:26.205797617Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:26.282838992Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:26.370675733Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:26.446235531Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:26.525245631Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:26.609048854Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:26.685330624Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:26.76105657Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:26.845515235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:26.921450531Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:26.997934898Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:27.075285303Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:27.151797861Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:27.228292882Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:27.305946591Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:27.381601493Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:27.457184105Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:27.534262534Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:27.618382084Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:27.694445573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:27.770568168Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:27.856620795Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:27.933385264Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:28.009590453Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:28.092235336Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:28.171279961Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:28.247666049Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:28.323897989Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:28.399924355Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:28.475831454Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:28.551288461Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:28.627367885Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:28.705692682Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:28.781614373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:28.857461727Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:28.933496958Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:29.009720801Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:29.086461745Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:29.16259384Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:29.241384376Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:29.317410804Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:29.394072898Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:29.470137375Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:29.54610297Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:29.621766124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:29.700920254Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:29.782005637Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:29.858220646Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:29.934214914Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:30.011169751Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:30.088126923Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:30.16425268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:30.240812049Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:30.318357332Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:30.394462673Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:30.470436842Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:30.54851094Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:30.627806671Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:30.705809888Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:30.781696822Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:30.870452684Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:30.947423968Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:31.024001513Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:31.108579562Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:31.186726268Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:31.262865848Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:31.346902186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:31.424514862Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:31.500536934Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:31.577093261Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:31.652636824Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:31.72871365Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:31.806939974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:31.883999002Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:31.964174692Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:32.040273565Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:32.123479383Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:32.199982682Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:32.277198097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:32.363451134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:32.439892639Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:32.520566068Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:32.608199815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:32.685523584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:32.7612924Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:32.845651401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:32.921966791Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:32.99860027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:33.076506229Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:33.15291746Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:33.229203728Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:33.305549901Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:33.381558432Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:33.458106339Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:33.534219994Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:33.611985149Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:33.688268408Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:33.763996773Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:33.842128786Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:33.919853301Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:33.998927868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:34.075849159Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:34.15704263Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:34.233041975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:34.309726971Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:34.385992692Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:34.462564565Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:34.539370109Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:34.615938398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:34.692900778Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:34.769575918Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:34.845743364Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:34.922188033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:34.998462874Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:35.074326535Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:35.150309078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:35.227951858Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:35.304695254Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:35.380206008Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:35.462919486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:35.545310619Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:35.627727161Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:35.704293624Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:35.782864589Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:35.86773771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:35.943556952Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:36.020192921Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:36.10367669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:36.179305621Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:36.254825974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:36.337170832Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:36.41297756Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:36.488893155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:36.565685766Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:36.642760369Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:36.719085768Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:36.79541123Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:36.879932787Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:36.956132998Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:37.032424091Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:37.116467392Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:37.193638732Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:37.269512084Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:37.354152234Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:37.431199314Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:37.508501473Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:37.593195896Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:37.669096769Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:37.745103693Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:37.821830892Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:37.903632469Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:37.979858503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:38.057622977Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:38.133736942Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:38.210405513Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:38.286611545Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:38.377126123Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:38.454022701Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:38.530422242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:38.606773781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:38.683146441Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:38.759308087Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:38.83538381Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:38.911656563Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:38.988344592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:39.064819717Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:39.141180086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:39.217443653Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:39.296185399Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:39.373569188Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:39.45300084Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:39.529851943Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:39.606195256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:39.682246337Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:39.758915771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:39.834782687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:39.911313781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:39.987867468Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:40.064647047Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:40.142436413Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:40.222438031Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:40.298717372Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:40.374570238Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:40.451255446Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:40.527802443Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:40.612497243Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:40.688269915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:40.764967188Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:40.851484821Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:40.927714209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:41.005345747Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:41.088607035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:41.171405238Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:41.247656769Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:41.323881195Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:41.399670121Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:41.47654714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:41.556653239Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:41.63248735Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:41.70924587Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:41.785343957Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:41.872186461Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:41.951405112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:42.036736951Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:42.121914864Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:42.198418271Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:42.277887583Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:42.364173558Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:42.440278075Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:42.520530575Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:42.60495858Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:42.681131067Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:42.766726015Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:42.867980202Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:42.951436181Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:43.044977263Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:43.128482617Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:43.225025858Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:43.305457978Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:43.381071727Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:43.463486364Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:43.539222516Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:43.62197425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:43.697657345Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:43.773937065Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:43.850233905Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:43.927892413Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:44.006072472Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:44.08179083Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:44.157352288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:44.233810122Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:44.309506816Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:44.38602606Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:44.461847525Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:44.538633976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:44.614428208Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:44.690275882Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:44.766143844Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:44.842209796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:44.917812343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:44.993415146Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:45.074555793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:45.150045791Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:45.225798772Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:45.301345828Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:45.379475577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:45.454862469Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:45.530472662Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:45.616834281Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:45.692384313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:45.767883751Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:45.851823769Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:45.926816633Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:46.002223749Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:46.079189177Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:46.1560923Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:46.232647669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:46.308372551Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:46.384150971Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:46.459603623Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:46.535160501Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:46.620296676Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:46.699613815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:46.77533793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:46.860416472Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:46.935787457Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:47.013558026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:47.098279308Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:47.174166945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:47.250406496Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:47.326921734Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:47.403193317Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:47.478807955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:47.554543972Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:47.631530838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:47.714874739Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:47.793724728Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:47.87754173Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:47.953637052Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:48.02973455Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:48.115200746Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:48.19126493Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:48.266334815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:48.352906577Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:48.429241232Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:48.505489677Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:48.581114457Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:48.657281971Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:48.733433869Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:48.809560935Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:48.886437621Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:48.962374953Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:49.038272028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:49.114196878Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:49.190743537Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:49.266795654Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:49.343058881Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:49.427313683Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:49.506714242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:49.582171016Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:49.657747248Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:49.733597792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:49.809525459Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:49.887244405Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:49.966208024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:50.042284718Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:50.118873904Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:50.195478578Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:50.271875631Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:50.3478248Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:50.424979473Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:50.505310359Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:50.58880341Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:50.667355881Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:50.743331482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:50.820588206Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:50.896549759Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:50.97249336Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:51.051549523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:51.129043051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:51.205025339Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:51.282101992Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:51.368563216Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:51.445257523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:51.521606989Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:51.608079765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:51.685699409Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:51.762753277Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:51.848326765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:51.924719688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:52.00168277Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:52.079803897Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:52.155626179Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:52.232301763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:52.308701469Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:52.386570429Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:52.462488841Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:52.538035819Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:52.625717042Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:52.701452409Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:52.777093406Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:52.863268348Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:52.938786814Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:53.015025074Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:53.096991038Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:53.17686069Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:53.252742747Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:53.329410937Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:53.406943791Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:53.482484399Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:53.55873117Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:53.634715726Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:53.713006359Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:53.79134813Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:53.867134377Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:53.942782092Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:54.018793401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:54.094676256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:54.17063729Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:54.248015961Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:54.324578514Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:54.400603102Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:54.476489765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:54.552426926Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:54.629132875Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:54.705582466Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:54.782945873Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:54.859084607Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:54.935552822Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:55.012379031Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:55.090721342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:55.168596344Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:55.246080808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:55.325095713Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:55.400864484Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:55.478290834Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:55.55434662Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:55.630482793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:55.706810266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:55.782782562Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:55.870301085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:55.946417609Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:56.022195756Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:56.107826899Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:56.183821337Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:56.259909122Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:56.344486573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:56.425771105Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:56.501974349Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:56.579297303Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:56.654850545Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:56.730924826Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:56.808663407Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:56.885519629Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:56.962723027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:57.038119689Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:57.123799951Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:57.200004186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:57.276337319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:57.36142899Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:57.437626568Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:57.516891076Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:57.601153124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:57.677753305Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:57.754829498Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:57.837295627Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:57.913996899Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:57.990125195Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:58.068732979Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:58.144247849Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:58.221156004Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:58.297070629Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:58.379802075Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:58.455661306Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:58.531389206Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:58.608363091Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:58.684967077Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:58.762077926Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:58.840533642Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:58.917049563Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:58.993925109Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:59.07066897Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:59.174858231Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:59.250954395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:59.327301605Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:59.403371528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:59.479628816Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:59.562337283Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:59.642868348Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:59.721398464Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:59.798120948Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:59.874239928Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:37:59.951929382Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:00.028711452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:00.105032643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:00.181335082Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:00.259997232Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:00.336542974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:00.412511548Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:00.488504251Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:00.564815522Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:00.641361232Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:00.71802208Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:00.797510748Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:00.880047848Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:00.957963578Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:01.034147486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:01.118131246Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:01.194182061Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:01.270424113Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:01.355720388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:01.434857845Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:01.51351164Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:01.59642462Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:01.67244481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:01.748791857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:01.825850538Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:01.90557601Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:01.982263097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:02.058853541Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:02.134502039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:02.210327566Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:02.288070615Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:02.374166462Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:02.454372584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:02.530607946Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:02.614765149Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:02.691745234Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:02.768228954Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:02.85260978Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:02.928642928Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:03.006558206Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:03.089589041Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:03.165053597Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:03.241322269Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:03.318681978Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:03.395739792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:03.472457564Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:03.55044913Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:03.635624439Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:03.712917138Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:03.793970225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:03.869886889Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:03.945957956Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:04.023104027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:04.103156126Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:04.179377851Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:04.255895585Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:04.33220432Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:04.40851312Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:04.485364334Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:04.561602988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:04.641312006Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:04.717177754Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:04.794064809Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:04.870332647Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:04.946127769Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:05.022300373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:05.098845913Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:05.177079114Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:05.252970845Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:05.329386397Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:05.406077093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:05.482248Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:05.558684065Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:05.635442763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:05.713023114Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:05.789307047Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:05.877201719Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:05.955587819Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:06.031759397Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:06.116185879Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:06.193278792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:06.270077745Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:06.354944782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:06.43221738Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:06.50831145Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:06.590332332Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:06.666178556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:06.74317377Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:06.82040003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:06.895910149Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:06.971422508Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:07.047540034Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:07.128256688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:07.204264067Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:07.286525849Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:07.373319656Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:07.449661571Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:07.525793368Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:07.609799613Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:07.686023893Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:07.762152106Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:07.849964627Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:07.926130474Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:08.009316217Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:08.092281376Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:08.1685902Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:08.244866288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:08.321381613Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:08.401268004Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:08.477372599Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:08.553443337Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:08.629465753Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:08.70570296Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:08.78390825Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:08.860108655Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:08.937305663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:09.01472242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:09.091253424Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:09.167680522Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:09.243601686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:09.320364504Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:09.396330565Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:09.47630342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:09.552945211Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:09.629305203Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:09.706370109Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:09.782440653Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:09.859428277Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:09.935571783Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:10.014683431Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:10.094896354Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:10.17077822Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:10.24694838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:10.323168495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:10.400172501Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:10.476919157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:10.555379042Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:10.631871388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:10.708293043Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:10.784685866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:10.87211389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:10.948642557Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:11.024903183Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:11.120170964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:11.196412644Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:11.273207364Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:11.357800048Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:11.433684407Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:11.510648155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:11.594404561Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:11.671380725Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:11.747288477Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:11.824098781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:11.901433483Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:11.976862726Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:12.053057333Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:12.129522186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:12.207216063Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:12.282876351Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:12.368077016Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:12.444294983Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:12.520284623Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:12.604380972Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:12.68073027Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:12.757164658Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:12.842187879Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:12.918017996Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:12.994273883Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:13.200932833Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:13.277262928Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:13.364142164Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:13.44047674Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:13.516041919Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:13.592284044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:13.668507897Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:13.744246841Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:13.819789908Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:13.895314446Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:13.971600028Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:14.047464351Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:14.12372225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:14.199715951Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:14.275922106Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:14.35206045Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:14.42849269Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:14.505129544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:14.581030922Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:14.657376505Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:14.734942534Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:14.812802108Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:14.889575957Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:14.967155108Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:15.044731665Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:15.122838603Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:15.201484244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:15.277725021Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:15.354339376Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:15.430427638Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:15.506505435Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:15.590339019Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:15.666040134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:15.74190423Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:15.81812091Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:15.894949383Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:15.970417341Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:16.046931532Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:16.129711551Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:16.205923461Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:16.282107019Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:16.368545629Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:16.444711139Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:16.520949483Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:16.604112391Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:16.68202793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:16.757529775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:16.842929382Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:16.921605005Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:16.998790061Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:17.076311764Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:17.1524534Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:17.230115682Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:17.306649168Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:17.383616777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:17.460043507Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:17.53648579Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:17.621696462Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:17.697909875Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:17.774512418Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:17.860264192Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:17.936526343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:18.013996876Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:18.09867502Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:18.17477422Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:18.252119213Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:18.331480642Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:18.407894795Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:18.484330996Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:18.560527703Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:18.636777851Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:18.713304006Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:18.790484259Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:18.87062558Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:18.947288763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:19.023636097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:19.100403473Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:19.176922459Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:19.252655855Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:19.328677388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:19.405491837Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:19.481271315Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:19.557870686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:19.633980253Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:19.710067259Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:19.78620057Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:19.862402652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:19.940246535Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:20.016534826Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:20.092770667Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:20.168801285Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:20.245218378Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:20.32135108Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:20.398554369Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:20.474534267Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:20.550736154Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:20.628001365Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:20.704544285Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:20.780658394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:20.867321737Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:20.948615949Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:21.02459815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:21.109123388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:21.186614651Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:21.262911291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:21.348646224Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:21.424498373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:21.501706812Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:21.578668525Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:21.654206266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:21.730102159Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:21.809162743Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:21.885429174Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:21.962492938Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:22.041040131Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:22.124239701Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:22.200392239Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:22.276671789Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:22.362722504Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:22.438587867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:22.515011996Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:22.601478723Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:22.677467129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:22.753635411Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:22.831346294Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:22.90725057Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:22.983709164Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:23.060684955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:23.137539622Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:23.214338031Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:23.290357796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:23.375617065Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:23.452333616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:23.528369957Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:23.605413589Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:23.683923531Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:23.759596471Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:23.835611916Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:23.911092531Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:23.986831361Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:24.068622122Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:24.145100393Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:24.245008808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:24.321825904Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:24.397764705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:24.473802261Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:24.550297908Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:24.626300167Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:24.702432285Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:24.782307125Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:24.858813044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:24.934892745Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:25.011523756Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:25.088747101Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:25.165567427Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:25.241796954Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:25.320496849Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:25.397158515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:25.476004014Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:25.552398793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:25.62932421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:25.705838608Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:25.782260716Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:25.873698573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:25.950082824Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:26.026174843Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:26.109939603Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:26.186380013Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:26.262562049Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:26.348451472Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:26.427501518Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:26.50335257Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:26.581086838Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:26.658125344Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:26.734786592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:26.811188217Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:26.887105798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:26.963444478Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:27.040038652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:27.123700079Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:27.200047814Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:27.276445373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:27.363415815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:27.441197794Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:27.522412374Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:27.606090378Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:27.684597304Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:27.760676616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:27.846383728Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:27.922199097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:27.99850507Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:28.07862154Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:28.155101564Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:28.230882786Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:28.307442716Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:28.384545156Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:28.460720628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:28.536880708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:28.61792997Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:28.693539955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:28.76997761Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:28.846175515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:28.922756181Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:28.999879294Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:29.075546943Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:29.155853688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:29.232705272Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:29.3089362Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:29.384615273Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:29.460627763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:29.536915812Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:29.613118643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:29.704189986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:29.780114026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:29.856540543Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:29.933834538Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:30.01030464Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:30.086288231Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:30.162346129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:30.242056536Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:30.318369864Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:30.394071817Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:30.470111282Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:30.548274481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:30.628520391Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:30.705066173Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:30.782494538Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:30.86759286Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:30.943931245Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:31.02030563Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:31.103969034Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:31.180085587Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:31.256178652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:31.343472325Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:31.41964664Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:31.495761625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:31.572675415Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:31.648797344Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:31.725073293Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:31.800953264Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:31.879322612Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:31.9549452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:32.031133019Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:32.11603194Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:32.19255775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:32.269177482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:32.354469278Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:32.438709238Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:32.514702683Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:32.597888408Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:32.673736889Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:32.749675067Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:32.826749788Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:32.903288238Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:32.981286086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:33.058227265Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:33.133846714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:33.20984038Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:33.285801502Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:33.371905605Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:33.447915175Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:33.527701836Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:33.60368587Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:33.679795955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:33.755388427Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:33.83083376Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:33.90672624Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:33.983491446Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:34.059530552Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:34.134913801Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:34.211298772Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:34.287443161Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:34.362889131Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:34.439589694Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:34.518491562Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:34.594626926Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:34.671092379Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:34.748623235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:34.825103216Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:34.901715713Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:34.979228425Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:35.055735221Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:35.131417964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:35.207444108Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:35.283585551Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:35.36120924Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:35.441200637Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:35.517886766Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:35.603656456Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:35.680331992Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:35.756397529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:35.841112952Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:35.917294556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:35.99444844Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:36.073128507Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:36.152271209Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:36.227825242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:36.304307044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:36.381248922Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:36.457470205Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:36.534144811Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:36.619509529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:36.697021053Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:36.773377379Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:36.858955702Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:36.934874706Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:37.011447294Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:37.094651858Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:37.171538692Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:37.251107739Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:37.327628964Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:37.40450495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:37.480939357Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:37.556596688Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:37.632475784Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:37.707982199Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:37.785517786Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:37.871949409Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:37.947743159Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:38.023327752Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:38.106321524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:38.182584821Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:38.259816622Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:38.346093327Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:38.421868003Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:38.497555541Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:38.573639569Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:38.649846256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:38.727196141Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:38.804420582Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:38.881435482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:38.959448071Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:39.036525532Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:39.112925694Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:39.190176534Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:39.266658618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:39.350756289Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:39.427606255Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:39.503308544Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:39.579414779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:39.655126571Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:39.732839375Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:39.809092078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:39.885290251Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:39.968956327Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:40.045380585Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:40.121880332Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:40.198259084Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:40.274732206Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:40.350710692Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:40.427643442Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:40.507152738Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:40.590599831Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:40.665893179Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:40.741650475Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:40.817664994Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:40.893896574Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:40.972787422Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:41.0519401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:41.129201113Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:41.208061687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:41.284303409Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:41.370396232Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:41.453557875Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:41.529552007Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:41.614751943Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:41.693067222Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:41.768961704Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:41.85409847Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:41.931326202Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:42.007292718Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:42.088988594Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:42.166701616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:42.24455333Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:42.321060754Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:42.397791448Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:42.47394155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:42.549972098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:42.627961223Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:42.704944755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:42.785206227Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:42.871233638Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:42.947515712Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:43.023136744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:43.105974888Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:43.181849398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:43.260620301Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:43.348363978Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:43.426333421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:43.50549051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:43.581370556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:43.658367015Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:43.734239669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:43.810129059Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:43.886864135Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:43.962478862Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:44.03887508Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:44.114611825Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:44.190371002Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:44.266467788Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:44.342261814Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:44.418426634Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:44.494421561Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:44.570352262Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:44.649230175Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:44.733481121Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:44.809261578Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:44.88967361Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:44.966282089Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:45.042574175Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:45.118840819Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:45.19489101Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:45.270627529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:45.354559872Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:45.433112943Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:45.508754899Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:45.590231436Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:45.665505799Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:45.741025449Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:45.81817746Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:45.90158467Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:45.980935489Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:46.056444353Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:46.131853213Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:46.207557986Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:46.284985554Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:46.372295837Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:46.448966778Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:46.527931345Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:46.611918504Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:46.687747152Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:46.763093515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:46.848037274Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:46.923995077Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:46.999891182Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:47.078740033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:47.154244959Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:47.23038878Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:47.306730079Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:47.383282839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:47.459498119Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:47.535625204Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:47.623746098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:47.700217416Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:47.776554843Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:47.862150681Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:47.940712484Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:48.016864658Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:48.100125971Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:48.177682626Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:48.25295292Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:48.330473639Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:48.407907636Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:48.484244965Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:48.560701049Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:48.646394616Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:48.722294077Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:48.798920502Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:48.874569685Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:48.950703041Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:49.026688393Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:49.103580486Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:49.179986807Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:49.256349447Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:49.332673654Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:49.411868781Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:49.495297136Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:49.571597247Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:49.648715906Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:49.725841061Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:49.801794251Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:38:49.87823286Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:49.954793681Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:50.031325029Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:50.10731361Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:50.18377001Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:50.259952612Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:50.33640002Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:50.412123858Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:50.488390142Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:50.564786285Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:50.642873351Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:50.727156413Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:50.805115028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:50.881452865Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:50.957547785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:51.03379922Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:51.118621654Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:51.194455509Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:51.27028882Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:51.354956755Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:51.432797765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:51.509704447Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:51.593316323Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:51.669298534Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:51.745610833Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:51.822453609Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:51.901844546Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:51.977760739Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:52.059816095Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:52.136084999Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:52.212290862Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:52.288274223Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:52.374854364Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:52.457300417Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:52.534245562Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:52.618899094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:52.694870519Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:52.771281091Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:52.856498766Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:52.933293571Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:53.010086489Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:53.093052329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:53.169264398Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:53.245128106Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:53.321188588Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:53.397244717Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:53.473246669Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:53.556341888Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:53.633556286Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:53.711263945Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:53.883508297Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:53.959719918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:53.805158381Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:54.036473056Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:54.112924201Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:54.18926136Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:54.267654827Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:54.344129685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:54.420797156Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:54.497067081Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:54.573258828Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:54.654100644Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:54.730941719Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:54.808353305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:54.884480378Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:54.960253491Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:55.036173806Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:55.111944037Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:55.190717287Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:55.266771237Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:55.345305666Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:55.422036336Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:55.498106991Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:55.575190374Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:55.650895547Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:55.728379517Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:55.804016657Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:55.881108264Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:55.957033795Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:56.032959837Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:56.117636722Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:56.194528196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:56.271317906Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:56.356803164Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:56.435352727Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:56.512438413Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:56.596577621Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:56.672427468Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:56.748717102Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:56.826842622Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:56.903457032Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:56.979439203Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:57.05875912Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:57.135065873Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:57.211856477Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:57.288220096Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:57.376811478Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:57.454807169Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:57.531204932Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:57.615656338Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:57.692391293Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:57.768493305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:57.856706949Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:57.936864775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:58.013893498Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:58.098458089Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:58.175760705Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:58.251875419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:58.328122393Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:58.40498775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:58.481141345Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:58.557738087Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:58.633944516Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:58.710354533Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:58.786797096Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:58.863253739Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:58.939964916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:59.019874413Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:59.095862243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:59.171471087Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:59.248076179Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:59.324231981Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:59.40027626Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:59.47606354Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:59.5524813Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:59.629371392Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:59.705397495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:59.781588625Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:59.857722826Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:38:59.934036552Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:00.013174188Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:00.089980916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:00.166275696Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:00.243551748Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:00.320313771Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:00.396844812Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:00.472829376Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:00.548941079Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:00.631595154Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:00.709048586Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:00.785203938Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:00.872814553Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:00.949482622Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:01.025647606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:01.110480326Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:01.189972688Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:01.26588928Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:01.352112979Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:01.428651282Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:01.504946956Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:01.587348351Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:01.663952832Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:01.741792001Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:01.817780307Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:01.894555961Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:01.970805553Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:02.047060073Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:02.130540469Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:02.206731882Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:02.286188658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:02.374167022Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:02.450272866Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:02.526867265Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:02.611679343Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:02.688636279Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:02.76718372Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:02.852944589Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:02.92993183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:03.006331089Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:03.089331215Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:03.165534979Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:03.241662549Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:03.320178499Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:03.399997906Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:03.476819606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:03.553064491Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:03.62965172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:03.707522758Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:03.78282506Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:03.861628729Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:03.937576358Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:04.026115055Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:04.10251287Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:04.178335183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:04.254101398Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:04.330877111Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:04.410017779Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:04.48583686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:04.561897226Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:04.639477663Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:04.715787284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:04.792578901Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:04.868605795Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:04.947876802Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:05.023983666Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:05.101266462Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:05.178236065Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:05.255888374Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:05.332107879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:05.408047473Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:05.484606763Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:05.560596406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:05.637173808Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:05.713851853Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:05.790673901Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:05.875580983Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:05.951608004Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:06.029022994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:06.113462223Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:06.189493978Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:06.268666995Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:06.353189746Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:06.430113875Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:06.506463013Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:06.591621108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:06.669225606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:06.745913985Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:06.822172113Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:06.898006775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:06.97557108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:07.051962779Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:07.130890572Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:07.207150107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:07.283499404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:07.369478541Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:07.447605227Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:07.523600371Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:07.608651901Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:07.686515924Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:07.879432417Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:07.955378216Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:08.032595726Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:08.117066728Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:08.193206642Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:08.270772768Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:08.361757884Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:08.437870309Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:08.513940686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:08.590442465Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:08.666144192Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:08.742137671Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:08.817961609Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:08.896296586Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:08.971938471Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:09.047914061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:09.125029741Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:09.201575776Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:09.27924603Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:09.356494994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:09.433347149Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:09.510204679Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:09.59093325Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:09.667563574Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:09.745143363Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:09.821451823Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:09.897710107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:09.976430532Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:10.052769776Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:10.128900054Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:10.205205953Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:10.281656272Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:10.357551825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:10.433459346Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:10.51063301Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:10.594705246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:10.6706344Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:10.746397117Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:10.823372441Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:10.89978295Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:10.97620306Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:11.053672507Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:11.129151472Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:11.205648254Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:11.281731586Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:11.367764541Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:11.44437851Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:11.520760217Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:11.615490508Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:11.69175218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:11.767649811Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:11.853290405Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:11.92950526Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:12.007717028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:12.091426724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:12.169804127Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:12.245453942Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:12.323060894Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:12.399145344Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:12.476978606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:12.553340887Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:12.629585117Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:12.70931529Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:12.785328474Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:12.871638842Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:12.947841663Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:13.030950479Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:13.115482466Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:13.192899779Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:13.270844946Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:13.355978419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:13.433123118Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:13.509649497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:13.586273095Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:13.662673295Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:13.739783881Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:13.817355599Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:13.894259556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:13.97002326Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:14.046410627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:14.122479938Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:14.198756421Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:14.275062506Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:14.353782154Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:14.429400541Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:14.505726466Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:14.581482265Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:14.657334962Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:14.733884412Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:14.810496296Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:14.891528353Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:14.96800737Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:15.044444561Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:15.120753204Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:15.196895378Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:15.277161591Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:15.353155346Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:15.432863177Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:15.511812845Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:15.594426924Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:15.670756879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:15.74721775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:15.824561298Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:15.900870933Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:15.979586676Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:16.055720241Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:16.13163492Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:16.207674563Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:16.283908162Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:16.370949517Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:16.447732058Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:16.535425877Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:16.620159046Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:16.69656449Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:16.773605917Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:16.858065832Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:16.934205957Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:17.010321729Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:17.092312557Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:17.168501674Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:17.245047343Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:17.321432304Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:17.397626349Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:17.474755553Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:17.552758346Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:17.629295567Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:17.705282311Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:17.784189447Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:17.870300696Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:17.946400083Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:18.022696818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:18.107738503Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:18.183303571Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:18.259997786Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:18.345011663Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:18.421126408Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:18.497053981Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:18.573553887Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:18.651132604Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:18.727045872Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:18.80286237Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:18.881332437Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:18.957762422Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:19.033584872Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:19.110168203Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:19.186893521Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:19.263423635Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:19.340966509Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:19.417207336Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:19.493982096Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:19.570371726Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:19.646727787Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:19.724653615Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:19.800092822Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:19.875838916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:19.951562834Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:20.030738709Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:20.107249204Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:20.183499117Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:20.263490691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:20.339539255Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:20.415570315Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:20.491859077Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:20.568731149Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:20.645096457Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:20.721236512Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:20.800238557Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:20.882124769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:20.958081587Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:21.05218618Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:21.128907399Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:21.204957465Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:21.280582721Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:21.368457175Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:21.445548228Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:21.521454995Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:21.60506944Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:21.681782851Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:21.758177342Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:21.843111243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:21.91931485Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:21.996235306Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:22.073654109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:22.150255643Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:22.226394895Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:22.302460288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:22.381289525Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:22.461383946Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:22.537196885Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:22.622674958Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:22.698908676Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:22.775603493Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:22.86140535Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:22.938241962Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:23.015767807Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:23.099897333Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:23.176068392Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:23.253040942Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:23.330835912Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:23.407393604Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:23.485348034Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:23.564823206Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:23.648836121Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:23.72454704Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:23.800031554Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:23.878227014Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:23.95429711Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:24.032989829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:24.113609251Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:24.1892762Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:24.265897828Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:24.341616233Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:24.417493075Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:24.494559289Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:24.571383994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:24.650566197Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:24.728775704Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:24.80599709Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:24.883630551Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:24.960067822Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:25.036363074Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:25.113977108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:25.194234952Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:25.270609532Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:25.346515716Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:25.422515375Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:25.498743008Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:25.575571327Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:25.652091735Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:25.732699507Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:25.80943208Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:25.885692865Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:25.962609027Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:26.038621645Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:26.123345293Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:26.199790049Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:26.278241862Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:26.362734304Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:26.43974397Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:26.516148693Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:26.600198276Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:26.676621304Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:26.753154894Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:26.832349894Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:26.910390178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:26.986688146Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:27.062925984Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:27.138497725Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:27.214151773Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:27.290666161Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:27.377053687Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:27.454407488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:27.545639422Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:27.626378457Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:27.702725482Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:27.779148412Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:27.864349125Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:27.942253308Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:28.018324805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:28.101388312Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:28.177754439Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:28.254112758Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:28.332231856Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:28.411260896Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:28.493216408Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:28.56903017Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:28.646663048Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:28.725758874Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:28.802839035Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:28.878830241Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:28.955057516Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:29.031461788Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:29.108971109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:29.185335091Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:29.261656415Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:29.339402382Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:29.415070475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:29.491899364Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:29.569983547Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:29.650084804Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:29.726122474Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:29.802378036Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:29.880490765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:29.957699823Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:30.033586224Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:30.112552572Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:30.189116556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:30.268166874Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:30.344953136Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:30.424011678Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:30.499749882Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:30.576554193Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:30.653102401Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:30.729396939Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:30.805550898Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:30.881792923Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:30.958202632Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:31.035960117Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:31.12747829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:31.203733561Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:31.280145093Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:31.365651791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:31.444128973Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:31.520426645Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:31.604416922Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:31.682694291Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:31.759294595Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:31.845841926Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:31.922541368Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:31.999183945Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:32.075615348Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:32.15365735Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:32.231956798Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:32.309689256Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:32.388721585Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:32.466951592Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:32.542842245Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:32.625424133Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:32.701656587Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:32.780137063Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:32.86445173Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:32.940667223Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:33.016658774Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:33.100449427Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:33.176560371Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:33.25324093Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:33.332409614Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:33.408628305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:33.485696714Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:33.561906829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:33.638544411Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:33.714582618Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:33.790155886Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:33.869745379Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:33.945306679Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:34.021746143Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:34.098177607Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:34.174258533Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:34.250650443Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:34.326876941Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:34.404735223Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:34.480712019Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:34.557077305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:34.633238266Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:34.709669057Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:34.786121576Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:34.862482766Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:34.941303151Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:35.016876929Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:35.093242245Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:35.169462822Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:35.246531579Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:35.322598903Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:35.399193793Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:35.478035713Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:35.554470215Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:35.630425089Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:35.70669021Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:35.78295306Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:35.86795577Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:35.944402816Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:36.020812645Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:36.10411448Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:36.179525083Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:36.255743514Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:36.34116204Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:36.416949357Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:36.494256294Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:36.574762957Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:36.650585538Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:36.726955269Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:36.802943486Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:36.880914567Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:36.957379884Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:37.033295299Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:37.118823075Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:37.194157066Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:37.272061457Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:37.35675142Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:37.436701492Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:37.512425925Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:37.594673653Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:37.672408407Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:37.748536338Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:37.825512578Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:37.901723647Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:37.978080671Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:38.054197657Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:38.130178607Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:38.206487597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:38.281759217Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:38.368280743Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:38.444679335Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:38.5209417Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:38.597220353Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:38.673431101Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:38.752795429Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:38.828665176Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:38.904422248Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:38.980889386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:39.05700957Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:39.132694864Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:39.208606178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:39.28655479Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:39.36209784Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:39.438013731Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:39.513972151Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:39.589621347Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:39.667952592Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:39.743974885Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:39.82119004Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:39.897363633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:39.973455976Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:40.049509629Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:40.125923866Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:40.202114706Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:40.278233576Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:40.356797434Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:40.433811237Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:40.510506762Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:40.592993658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:40.669541947Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:40.74562792Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:40.822027117Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:40.902091075Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:40.9781902Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:41.057157939Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:41.133099491Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:41.208820334Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:41.284951555Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:41.369744649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:41.446225799Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:41.5230499Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:41.606746616Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:41.682586854Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:41.758368307Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:41.843882667Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:41.919929566Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:41.996207958Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:42.072231239Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:42.148230519Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:42.224538095Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:42.301465365Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:42.37996317Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:42.456175575Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:42.533919153Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:42.617894755Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:42.69402431Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:42.769969637Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:42.855719553Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:42.93160027Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:43.009591022Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:43.094396274Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:43.170665575Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:43.246152329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:43.322402974Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:43.398578417Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:43.474597088Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:43.550225061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:43.628640334Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:43.755431082Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:43.861913626Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:43.937483678Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:44.013226886Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:44.088565411Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:44.164341835Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:44.244000848Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:44.31969583Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:44.395592992Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:44.471305478Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:44.546746438Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:44.622453804Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:44.698495898Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:44.774919985Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:44.85042373Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:44.926459392Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:45.004710116Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:45.087440402Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:45.163110677Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:45.243288998Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:45.320431117Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:45.396063055Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:45.471749651Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:45.547391894Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:45.629838941Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:45.705638372Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:45.783210325Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:45.868987885Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:45.945782092Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:46.021444847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:46.104485859Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:46.180821589Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:46.269184681Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:46.354352816Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:46.429853806Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:46.51222581Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:46.610710362Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:46.689402501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:46.765711094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:46.850515957Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:46.929276641Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:47.006362758Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:47.091967606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:47.168121378Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:47.244672951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:47.321150091Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:47.397515133Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:47.48789776Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:47.564027307Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:47.639951122Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:47.7168596Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:47.792690261Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:47.877163913Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:39:47.957521499Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:48.036151138Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:48.120611701Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:48.196538298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:48.272255226Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:48.358856288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:48.437820046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:48.518247808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:48.602007778Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:48.678920031Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:48.755253453Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:48.831502682Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:48.910666413Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:48.986677589Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:49.064347203Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:49.14524771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:49.22155025Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:49.298741292Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:49.376455995Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:49.452371902Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:49.528654699Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:49.610748707Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:49.687577436Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:49.763991691Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:49.840026865Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:49.916929804Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:49.993457663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:50.070451803Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:50.146819751Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:50.225854836Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:50.301658707Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:50.379770154Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:50.457630202Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:50.533668383Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:50.617400733Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:50.698712288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:50.775313235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:50.862234077Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:50.937999355Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:51.013503187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:51.10144402Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:51.177430806Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:51.253764449Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:51.334584599Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:51.410369044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:51.486795488Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:51.563266798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:51.640978873Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:51.716990108Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:51.792964542Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:51.876891742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:51.953054661Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:52.029033734Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:52.113297645Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:52.191167611Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:52.267164764Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:52.352516797Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:52.430775988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:52.506721715Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:52.589879808Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:52.665557913Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:52.741160976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:52.817308149Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:52.894146121Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:52.973824707Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:53.050008167Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:53.128689926Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:53.207083231Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:53.283214465Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:53.369607098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:53.446092069Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:53.524724867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:53.601132876Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:53.678352009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:53.754067809Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:53.829432305Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:53.904841922Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:53.983555555Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:54.064166896Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:54.140585079Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:54.216491251Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:54.292837593Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:54.368955353Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:54.444972248Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:54.520561771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:54.601046709Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:54.677212406Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:54.753337687Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:54.829492345Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:54.90572214Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:54.982005536Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:55.067956907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:55.145674609Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:55.222222042Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:55.298671201Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:55.374787968Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:55.451328201Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:55.529730847Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:55.614064515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:55.691960461Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:55.769462445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:55.854768488Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:55.93128424Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:56.007970813Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:56.091186788Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:56.166923161Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:56.246300612Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:56.3231533Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:56.399473718Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:56.477423199Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:56.553560445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:56.630031331Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:56.705704406Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:56.784120971Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:56.869810445Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:56.945250427Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:57.021332087Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:57.105314223Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:57.181726322Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:57.258095604Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:57.345893671Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:57.422124742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:57.498135136Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:57.57484241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:57.651078217Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:57.728041945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:57.804510173Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:57.884079244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:57.96072354Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:58.036808559Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:58.122124869Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:58.198319778Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:58.274080436Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:58.35955339Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:58.438311879Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:58.514335712Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:58.590891589Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:58.668102585Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:58.745641366Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:58.822376991Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:58.898872867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:58.975943444Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:59.052182992Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:59.127821054Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:59.203820852Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:59.2797242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:59.355883202Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:59.431593329Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:59.508675905Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:59.584813083Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:59.660924372Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:59.738041861Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:59.814034043Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:59.890399449Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:39:59.968925676Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:00.045311723Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:00.121276894Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:00.254854961Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:00.4141594Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:00.491532798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:00.574905698Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:00.656547901Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:00.732745207Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:00.809994921Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:00.885831546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:00.96499625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:01.044490242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:01.145687917Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:01.223157252Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:01.299950538Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:01.382587035Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:01.467834667Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:01.55137269Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:01.635192479Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:01.739816925Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:01.821210704Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:01.897739856Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:01.977257975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:02.056839327Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:02.144706731Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:02.230210975Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:02.33766739Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:02.428352365Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:02.504288637Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:02.581393449Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:02.665338232Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:02.744501749Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:02.838665176Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:02.914366882Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:02.992135166Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:03.072895296Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:03.149544255Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:03.225736788Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:03.302317394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:03.381929336Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:03.458898016Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:03.549556237Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:03.625381529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:03.706674439Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:03.794464048Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:03.872098311Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:03.955427301Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:04.030917481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:04.119040856Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:04.194473145Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:04.270377862Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:04.356249727Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:04.433402505Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:04.514077191Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:04.592921018Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:04.67418871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:04.757521859Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:04.834477512Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:04.911314571Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:04.988923392Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:05.073034766Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:05.148842327Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:05.227664967Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:05.31079491Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:05.386533637Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:05.464217146Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:05.545449283Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:05.626810288Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:05.70530428Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:05.782017495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:05.873115691Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:05.950041966Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:06.028742107Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:06.115681482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:06.192596524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:06.268290992Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:06.357670106Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:06.433690598Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:06.508989921Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:06.592853319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:06.668270245Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:06.753999768Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:06.872001449Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:06.966686192Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:07.045917768Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:07.12663469Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:07.203892842Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:07.282528499Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:07.374055757Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:07.449985782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:07.530606734Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:07.61485414Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:07.690376155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:07.768419093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:07.860458716Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:07.942216751Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:08.024134309Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:08.111661503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:08.187467619Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:08.268722569Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:08.353295165Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:08.431729055Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:08.508178931Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:08.584518372Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:08.661800971Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:08.742854379Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:08.819233533Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:08.896086938Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:08.972076771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:09.048090891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:09.124246198Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:09.202418001Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:09.279993854Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:09.357256675Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:09.434416454Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:09.510745333Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:09.593368025Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:09.691603343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:09.801562618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:09.881476798Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:09.95815807Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:10.033993177Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:10.113725143Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:10.189325779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:10.266204398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:10.34814112Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:10.423747517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:10.499475292Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:10.575859979Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:10.651535497Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:10.727780885Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:10.803736186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:10.881340646Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:10.957412813Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:11.032937063Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:11.117207183Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:11.19337724Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:11.269082709Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:11.355270314Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:11.431262255Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:11.506729926Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:11.589850995Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:11.695283375Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:11.784949751Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:11.870579295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:11.946136633Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:12.023041298Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:12.107250103Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:12.18309151Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:12.258572493Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:12.343112826Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:12.418762612Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:12.494786008Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:12.57278065Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:12.654686936Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:12.730559736Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:12.885548741Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:12.806526394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:12.961444421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:13.037285252Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:13.123504759Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:13.198902474Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:13.275451992Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:13.360337707Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:13.436235659Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:13.511931077Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:13.587730242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:13.66486979Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:13.74197705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:13.81801078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:13.893783Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:13.96944309Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:14.045064809Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:14.123671431Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:14.199727752Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:14.275220956Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:14.350649775Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:14.426138915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:14.501757338Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:14.578149763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:14.660857601Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:14.736805696Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:14.812402839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:14.887986317Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:14.973710546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:15.050474052Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:15.126233372Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:15.205472103Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:15.281334979Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:15.357656521Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:15.435451186Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:15.512252131Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:15.594517845Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:15.670340816Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:15.748191802Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:15.825250481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:15.976466652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:15.900889Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:16.052670271Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:16.129415501Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:16.204926655Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:16.52432483Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:16.372422534Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:16.285483175Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:16.448589767Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:16.610932661Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:16.68668894Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:16.762353569Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:16.849548742Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:16.925135258Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:17.007992984Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:17.107219094Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:17.184374157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:17.260129443Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:17.34521618Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:17.427097914Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:17.503137815Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:17.580834843Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:17.65680607Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:17.733168314Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:17.809216375Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:17.88521765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:17.964993543Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:18.040725915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:18.12346034Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:18.199225097Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:18.274912252Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:18.362021051Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:18.438306652Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:18.515935612Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:18.591892086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:18.668009779Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:18.744541689Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:18.820751768Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:18.896714514Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:18.972588841Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:19.052162199Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:19.127993707Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:19.203843393Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:19.280100543Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:19.3569323Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:19.449116225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:19.525653542Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:19.60188282Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:19.678260198Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:19.755350104Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:19.830884038Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:19.907527342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:19.983873839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:20.060030282Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:20.135911039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:20.211634576Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:20.28757575Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:20.364513299Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:20.440193987Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:20.516566915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:20.600606391Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:20.679893788Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:20.755901715Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:20.838197694Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:20.913913935Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:20.990455123Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:21.066533867Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:21.143009388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:21.221369945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:21.297065224Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:21.380202693Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:21.456438145Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:21.533267498Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:21.616656237Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:21.692347324Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:21.775336214Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:21.86046477Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:21.93623909Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:22.012661746Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:22.097212751Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:22.173020863Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:22.24890376Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:22.327254684Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:22.403194863Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:22.478854108Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:22.555201784Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:22.631105034Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:22.706679893Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:22.782937967Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:22.874220714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:22.950799852Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:23.026635036Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:23.1103401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:23.18641132Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:23.262909751Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:23.349056792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:23.429500787Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:23.505645385Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:23.581278068Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:23.657214853Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:23.7331942Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:23.80986313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:23.898690842Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:23.986429504Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:24.06210945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:24.139488732Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:24.215647409Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:24.291435422Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:24.367114792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:24.442857108Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:24.526264787Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:24.602032831Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:24.678139859Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:24.754184518Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:24.834234294Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:24.912272343Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:24.989781484Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:25.19978428Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:25.282207679Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:25.358281873Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:25.434765324Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:25.510777533Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:25.593262404Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:25.669004046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:25.746834281Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:25.823801264Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:25.899459896Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:25.975892371Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:26.055562456Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:26.132356345Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:26.209360767Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:26.286900242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:26.373648572Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:26.449456006Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:26.525461845Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:26.609170264Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:26.685698067Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:26.761202134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:26.848536717Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:26.924931173Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:27.001038583Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:27.079399163Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:27.155633134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:27.231218642Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:27.307192638Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:27.392648744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:27.46829931Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:27.544042517Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:27.626257523Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:27.701872568Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:27.780126714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:27.864900724Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:27.943801381Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:28.019575533Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:28.103919547Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:28.181262342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:28.257010252Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:28.342438164Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:28.460783643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:28.552284657Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:28.629524313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:28.706242806Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:28.782879025Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:28.858621335Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:28.93579475Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:29.044345856Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:29.125384384Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:29.211814302Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:29.288002668Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:29.370354539Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:29.447592626Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:29.523428569Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:29.60178297Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:29.679648816Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:29.766144431Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:29.84179573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:29.917695258Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:29.993381309Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:30.069129761Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:30.159652508Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:30.249790094Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:30.326149663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:30.410351463Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:30.48803868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:30.567099944Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:30.643398936Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:30.722850226Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:30.822382367Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:30.904165038Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:30.992761981Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:31.072858756Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:31.156546302Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:31.232743371Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:31.339710402Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:31.418396073Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:31.505749272Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:31.598809421Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:31.683260345Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:31.767986348Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:31.855685156Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:31.941290155Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:32.017299378Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:32.099854801Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:32.175830391Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:32.251853182Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:32.328397168Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:32.404482873Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:32.48880352Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:32.565152047Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:32.671747868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:32.749222853Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:32.825839161Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:32.901533176Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:32.990346376Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:33.075898508Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:33.151817102Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:33.242893553Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:33.321202764Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:33.396965323Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:33.472657033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:33.548286469Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:33.627766939Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:33.708543663Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:33.78464031Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:33.86069286Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:33.936558974Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:34.013107119Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:34.090057225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:34.170824891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:34.246338995Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:34.322146994Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:34.39789976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:34.476033381Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:34.55200772Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:34.62796081Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:34.704747456Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:34.781105644Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:34.857075694Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:34.932904718Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:35.012695049Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:35.088930417Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:35.165441279Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:35.244059389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:35.319679159Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:35.395165805Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:35.470504256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:35.54607356Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:35.627606202Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:35.703221683Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:35.780304782Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:35.874876383Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:35.95083328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:36.02667699Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:36.129358217Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:36.204760988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:36.281069764Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:36.369836556Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:36.44735496Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:36.523216077Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:36.607049988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:36.682333524Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:36.758277395Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:36.843103776Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:36.921261235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:37.01154643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:37.097017881Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:37.172682449Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:37.248769682Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:37.325632549Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:37.401230459Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:37.477851177Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:37.553654019Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:37.629737157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:37.70686019Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:37.785508763Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:37.872105967Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:37.948090766Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:38.042898976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:38.124818791Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:38.200727907Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:38.27705076Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:38.361649549Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:38.437914417Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:38.5136122Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:38.596755691Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:38.672448322Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:38.748124216Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:38.824256473Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:38.900630528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:38.976284757Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:39.052486487Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:39.133608266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:39.209332736Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:39.285235514Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:39.361157749Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:39.436843626Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:39.513549879Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:39.600519281Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:39.676899223Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:39.754369205Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:39.830171917Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:39.905774528Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:39.982339626Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:40.058452936Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:40.134903598Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:40.239732386Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:40.31686812Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:40.394153713Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:40.470062026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:40.549481588Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:40.653118573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:40.731912745Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:40.812245224Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:40.888001021Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:40.965854403Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:41.078590189Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:41.184944292Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:41.276314432Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:41.376218497Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:41.477160955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:41.553778275Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:41.632945734Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:41.716831765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:41.797145811Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:41.881041634Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:41.957755693Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:42.034743165Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:42.131544405Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:42.207419594Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:42.290822381Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:42.387097241Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:42.462690376Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:42.653996227Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:43.563224605Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:43.656308926Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:43.754078474Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:43.837707889Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:43.915289357Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:44.002221951Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:44.083536624Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:44.187432295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:44.263243289Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:44.338793988Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:44.416155385Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:44.494024857Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:44.601412162Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:44.822918765Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:44.960329128Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:45.081701297Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:45.170180868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:45.297392819Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:45.375205777Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:45.451543597Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:45.546363698Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:45.629785841Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:45.706211215Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:45.966905915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:46.125370295Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:46.200957696Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:46.277776806Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:46.468814157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:46.869684811Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:47.023634653Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:47.152866325Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:47.229156909Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:47.311265547Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:47.45253836Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:47.543576706Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:47.720490882Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:47.797996822Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:47.991556979Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:48.30904833Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:48.427370821Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:48.507241902Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:48.595658747Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:48.705800827Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:48.781761066Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:48.858948277Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:48.939605328Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:49.017502284Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:49.156612162Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:49.45070217Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:49.573758591Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:49.650371196Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:49.738403199Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:49.819450593Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:49.897499551Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:50.540701747Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:50.63370055Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:50.713170179Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:50.805048092Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:50.885091046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:50.960965905Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:51.142264168Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:51.354892173Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:51.628145149Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:51.716462851Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:51.822478718Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:52.426372473Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:52.529425679Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:52.613224364Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:52.792565683Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:52.946797307Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:53.049256546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:53.147661452Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:53.225104886Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:53.313791394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:53.389852044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:53.471793086Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:53.638870249Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:53.827909482Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:54.052930433Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:54.18454752Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:54.267707371Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:54.351085404Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:54.45220733Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:54.533696039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:54.624809512Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:54.716648858Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:54.794499245Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:54.871377641Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:55.101943546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:55.350955597Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:55.436119077Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:55.590067935Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:55.696462363Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:55.832561053Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:55.924102983Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:56.034752164Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:56.133828247Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:56.334364533Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:57.081833707Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:57.325792579Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:57.417384138Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:57.499729919Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:57.583369809Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:57.666794814Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:58.260059689Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:58.357422418Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:58.933805784Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:59.752070164Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:40:59.839286868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:00.24255412Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:01.029678384Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:01.125502673Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:01.22169657Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:01.300880481Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:01.582645187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:01.689255225Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:01.782673091Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:02.004036424Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:02.114760154Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:02.260289634Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:02.63076998Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:02.80211131Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:03.649810863Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:04.361096367Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:05.235624378Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:05.572378853Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:05.732963098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:05.824462419Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:05.965931319Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:06.064190119Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:06.425416503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:06.556141381Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:06.896469596Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:07.006688602Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:07.157388362Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:07.274706823Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:07.759750976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:08.301585945Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:08.380686388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:08.511353277Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:08.621291601Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:09.22510697Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:09.300868809Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:09.376904446Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:09.480752871Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:09.568561317Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:09.646853389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:09.726645015Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:09.80471993Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:09.905170262Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:10.101603464Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:10.349854793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:10.429111973Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:10.636346025Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:10.76961732Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:10.982456651Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:11.065476059Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:11.242556947Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:11.745752228Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:11.917121308Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:12.00167131Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:12.079837711Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:12.485464289Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:12.562580715Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:12.644983755Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:12.730069064Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:12.884507359Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:12.965181625Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:13.042738187Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:13.239241491Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:13.37255166Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:13.606801669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:13.707207578Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:13.86288113Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:14.426904604Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:14.518751022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:14.595606351Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:14.683198273Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:14.7647619Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:15.516840601Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:15.726276189Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:16.24150591Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:16.33188378Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:16.667698362Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:16.833407396Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:17.626611442Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:18.145030114Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:18.458915714Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:18.76488024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:18.855552705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:19.01354636Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:19.14971226Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:19.227477074Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:19.337388785Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:19.72927904Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:19.818020932Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:19.894608601Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:20.158607026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:20.293006164Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:20.369514405Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:20.447822015Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:20.524969342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:20.609787529Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:20.693593022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:20.782658025Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:21.284382599Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:21.617255615Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:21.97928474Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:22.343248911Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:22.422458394Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:22.503026147Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:22.712578033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:22.897163632Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:23.055594693Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:23.133945372Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:23.444378388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:23.531994521Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:23.629858948Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:23.714518311Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:24.448801046Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:24.525212768Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:24.601525991Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:24.707751115Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:25.328141952Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:25.410447245Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:25.596569797Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:25.685815468Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:25.815795744Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:25.921831389Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:26.008955317Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:26.092271062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:26.19534024Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:26.291173448Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:26.416737847Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:26.50424575Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:26.589392128Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:26.676668026Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:26.807483134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:26.884716792Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:26.977614511Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:27.056503692Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:27.142308708Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:27.220134057Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:27.310557224Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:27.386878604Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:27.463199824Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:27.541409694Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:27.625186664Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:27.704883672Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:27.780990103Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:27.876450373Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:27.952099451Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:28.029328946Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:28.114353495Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:28.220194507Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:28.307708423Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:28.420676282Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:28.502563256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:28.592671214Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:28.674522796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:28.750162432Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:28.826114042Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:28.902120118Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:28.977938894Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:29.056145242Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:29.132300152Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:29.208585785Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:29.285693868Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:29.361375423Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:29.438200172Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:29.515077818Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:29.593081953Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:29.691032515Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:29.773336842Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:29.849310404Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:29.925510595Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:30.001564287Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:30.07766713Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:30.156209324Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:30.233183771Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:30.309121074Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:30.384593312Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:30.460698715Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:30.536557041Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:30.621363822Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:30.701994542Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:30.777568094Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:30.863917085Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:30.939638256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:31.018675725Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:31.102666614Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:31.179219803Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:31.257245119Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:31.34165733Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:31.421413342Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:31.497165584Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:31.573856215Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:31.649226401Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:31.724927218Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:31.805584498Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:31.888054586Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:31.964909444Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:32.041014398Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:32.124633886Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:32.201449095Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:32.278017866Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:32.364939891Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:32.442648624Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:32.519720446Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:32.605621009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:32.690819987Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:32.772563754Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:32.857858702Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:32.936020885Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:33.012044812Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:33.095859535Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:33.17203108Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:33.247585972Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:33.324277049Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:33.40019566Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:33.479187044Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:33.554680686Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:33.630258778Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:33.707875924Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:33.79260065Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:33.868553279Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:33.944504275Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:34.029810263Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:34.114620622Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:34.192216454Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:34.269034796Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:34.345103234Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:34.421762628Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:34.497732216Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:34.581425527Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:34.660193096Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:34.736075738Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:34.815492282Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:34.899924073Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:34.979328776Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:35.063303212Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:35.146609537Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:35.225692824Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:35.301329475Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:35.377368311Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:35.453670321Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:35.530635033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:35.616914351Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:35.695291287Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:35.770935938Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:35.856496009Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:35.934650923Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:36.094456189Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:36.010676415Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:36.17018212Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:36.249682311Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:36.328025005Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:36.403852123Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:36.480354456Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:36.557432897Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:36.633152269Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:36.709085981Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:36.785629915Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:36.87147175Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:36.953673729Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:37.031155059Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:37.115852164Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:37.193531098Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:37.272292039Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:37.358461816Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:37.43631573Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:37.513082291Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:37.59661633Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:37.674326913Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:37.750503669Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:37.831226382Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:37.907543205Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:37.982950953Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:38.0596674Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:38.135309903Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:38.21226338Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:38.294879989Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:38.38110807Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:38.459297062Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:38.535588604Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:38.612084918Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:38.687990819Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:38.764470653Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:38.841209084Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:38.919605665Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:38.998545297Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:39.074284569Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:39.150345704Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:39.226272981Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:39.301823705Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:39.378418772Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:39.473095582Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:39.561127766Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:39.640502543Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:39.71685946Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:39.792979317Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:39.902221825Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:40.097695995Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:40.177103987Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:40.264627454Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:40.340344581Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:40.416396947Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:40.494279977Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:40.570307958Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:40.646024605Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:40.724737157Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:40.802100976Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:40.882455741Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:40.957830204Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:41.034108335Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:41.119016383Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:41.194906504Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:41.272382388Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:41.35802562Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:41.435203353Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:41.510934655Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:41.593237301Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:41.669464294Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:41.745473266Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:41.82285926Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:41.898626402Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:41.974686191Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:42.050256176Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:42.129055512Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:42.206525347Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:42.285509807Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:42.371191503Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:42.446862546Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:42.522565461Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:42.60875856Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:42.687373412Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:42.771725638Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:42.860086913Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:42.941542244Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:43.038117043Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:43.150049427Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:43.235411434Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:43.311825212Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:43.388822235Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:43.476318657Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:43.585981391Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:43.670225134Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:43.756578331Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:43.832722247Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:43.911671793Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:44.002054839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:44.084478124Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:44.227126222Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:44.321354151Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:44.402487968Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:44.486884512Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:44.563744955Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:44.664266078Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:44.790145136Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:44.886795422Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:44.963963839Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:45.041915889Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:45.124627436Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:45.200510224Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:45.279163313Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:45.354870609Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:45.434095998Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:45.510134438Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:45.594381506Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:45.672595961Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:45.753401769Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:45.833318022Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:45.924374776Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:46.006709961Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:46.092990033Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:46.169235644Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:46.244667508Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:46.321800883Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:46.397288461Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:46.473043693Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:46.551626795Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:46.638146456Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:46.718903942Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:46.812623888Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:46.88946724Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:46.967378648Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:47.043129591Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:47.126457852Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:47.203878943Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:47.282048723Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:47.370694093Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:47.446816564Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:47.522674133Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:47.606883437Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:47.684438996Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:47.760086448Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:47.844698129Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:47.921681643Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:47.998044791Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:48.087598276Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:48.163698633Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:48.240590592Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:48.316636292Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:48.392972366Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:48.469290168Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:48.545252666Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:48.622452759Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:48.698704256Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:48.775530069Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:48.851501879Z", "value": 1003.9},
{"timestamp": "2024-03-22T02:41:48.926857676Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:49.012072985Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:49.090221962Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:49.166652053Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:49.257342457Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:49.334868732Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:49.411272199Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:49.486772702Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:49.563623922Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:49.639912122Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:49.716180834Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:49.791708089Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:49.869662982Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:49.946165555Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:50.022741377Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:50.098466011Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:50.174138357Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:50.250218231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:50.32843332Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:50.409480535Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:50.48619748Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:50.565656948Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:50.642503847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:50.719084564Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:50.795601056Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:50.878940066Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:50.957275189Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:51.035777036Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:51.120335975Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:51.197023541Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:51.273460126Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:51.358931565Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:51.434540836Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:51.510368831Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:51.593529435Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:51.669809889Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:51.745676285Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:51.821471064Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:51.897053678Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:51.975214461Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:52.05152301Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:52.128483766Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:52.203873894Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:52.280732919Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:52.367535106Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:52.443890856Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:52.520620822Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:52.604464704Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:52.680151351Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:52.757696823Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:52.851141106Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:52.926509059Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:53.004340905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:53.083449258Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:53.159378693Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:53.235492453Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:53.311523138Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:53.387785573Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:53.465237378Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:53.544267873Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:53.622016356Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:53.698433354Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:53.775197368Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:53.850646025Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:53.926196028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:54.002262202Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:54.077854477Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:54.153730662Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:54.229541278Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:54.306863831Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:54.38660138Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:54.462690754Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:54.538224979Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:54.617763388Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:54.706350123Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:54.782354375Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:54.858169183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:54.934007479Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:55.017949216Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:55.09906321Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:55.175330442Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:55.258694758Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:55.33424975Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:55.410152239Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:55.485972646Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:55.561470261Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:55.637541329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:55.713090146Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:55.802401855Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:55.881279608Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:55.956971916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:56.033246028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:56.117585436Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:56.194141985Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:56.270956076Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:56.360326409Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:56.436311426Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:56.512012501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:56.595361007Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:56.674128036Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:56.749791702Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:56.82736149Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:56.906478319Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:56.982844401Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:57.058560515Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:57.134057648Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:57.210513298Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:57.293947437Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:57.38377237Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:57.468506857Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:57.544374462Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:57.626032337Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:57.701937543Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:57.77786467Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:57.86404002Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:57.939984427Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:58.01788574Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:58.101529834Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:58.177801191Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:58.253615674Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:58.329982873Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:58.406439098Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:58.482650517Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:58.559709283Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:58.637081464Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:58.713721597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:58.790032859Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:58.865822605Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:58.94318269Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:59.019260282Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:59.095576695Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:59.171248358Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:59.247503201Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:59.32382067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:59.413005586Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:59.48898404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:59.566435741Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:59.645374035Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:59.721150468Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:59.797026615Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:59.873018477Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:41:59.952244617Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:00.02813878Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:00.10413736Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:00.183260585Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:00.2591799Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:00.334956267Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:00.410698746Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:00.487356669Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:00.563644184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:00.643235067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:00.722937984Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:00.79943664Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:00.880178331Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:00.956227889Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:01.034084142Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:01.118464439Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:01.202436312Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:01.293538163Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:01.376446845Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:01.454642432Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:01.530172649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:01.617293646Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:01.692798103Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:01.7690668Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:01.855986449Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:12.09338055Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:12.170374082Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:12.246578156Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:12.32309587Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:12.398483672Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:12.474347131Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:12.550410723Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:12.628651418Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:12.708742233Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:12.784334551Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:12.872571237Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:12.948771248Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:13.024362797Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:13.109605338Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:13.185043923Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:13.26213Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:13.352876467Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:13.428784375Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:13.505147044Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:13.58551684Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:13.662168187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:13.73807875Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:13.814853109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:13.89243334Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:13.968051801Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:14.043635797Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:14.119060301Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:14.194537862Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:14.27116444Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:14.348646396Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:14.424144725Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:14.499637743Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:14.57585596Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:14.651852252Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:14.727674876Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:14.803843332Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:14.884772243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:14.961899919Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:15.037555916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:15.113846261Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:15.190258529Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:15.265847515Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:15.34128581Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:15.421448751Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:15.497016681Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:15.577593486Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:15.662165418Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:15.739084481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:15.814724284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:15.892218879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:15.968678701Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:16.044286791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:16.126339307Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:16.201787297Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:16.277962919Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:16.363232464Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:16.43893966Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:16.519680467Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:16.602585962Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:16.678702798Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:16.754353577Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:16.832693981Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:16.908177748Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:16.984100884Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:17.06256049Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:17.138342278Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:17.214680366Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:17.290283431Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:17.375767699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:17.451565264Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:17.52746235Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:17.616538664Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:17.696378332Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:17.77208623Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:17.858122031Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:17.933960236Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:18.009893867Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:18.092754078Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:18.168535993Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:18.245684498Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:18.322185884Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:18.401409697Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:18.477359679Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:18.553062361Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:18.630605882Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:18.707859924Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:18.783353513Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:18.858765756Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:18.934446613Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:19.010392691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:19.087636269Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:19.163177633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:19.242672683Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:19.319851747Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:19.397052123Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:19.472945559Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:19.548537453Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:19.624163652Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:19.699807354Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:19.778117675Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:19.853711296Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:19.929138515Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:20.00594941Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:20.08177638Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:20.158745838Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:20.234703691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:20.315386093Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:20.392179451Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:20.469794555Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:20.547907078Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:20.628748843Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:20.705528921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:20.782151524Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:20.867153154Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:20.942575475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:21.018175912Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:21.101621732Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:21.17735225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:21.253089841Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:21.32940274Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:21.404779395Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:21.480270676Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:21.556122957Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:21.631752482Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:21.707123184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:21.782685475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:21.867419323Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:21.943812575Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:22.020102146Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:22.104436591Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:22.181203163Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:22.256612009Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:22.341384288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:22.417450141Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:22.496230707Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:22.572450739Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:22.648230601Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:22.72494226Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:22.801046225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:22.879722854Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:22.960566792Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:23.036357791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:23.121901605Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:23.198514988Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:23.274034556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:23.358508747Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:23.435544667Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:23.514830203Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:23.592438552Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:23.668393809Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:23.744885973Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:23.820533224Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:23.896034231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:23.971562183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:24.050142264Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:24.127073028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:24.202460656Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:24.280065611Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:24.355527865Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:24.431337358Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:24.506858556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:24.691937713Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:24.767853192Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:24.843703198Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:24.921143125Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:24.996863816Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:25.074608197Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:25.150628766Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:25.230242499Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:25.307496661Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:25.383430187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:25.459518309Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:25.535528989Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:25.61982615Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:25.696557389Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:25.773043568Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:25.857827171Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:25.933377585Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:26.010152025Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:26.09297261Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:26.170554202Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:26.24662565Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:26.334422661Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:26.41167151Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:26.487318565Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:26.56448706Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:26.645361683Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:26.72080899Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:26.796435533Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:26.878331137Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:26.953827341Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:27.029356025Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:27.112618634Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:27.188424891Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:27.264130058Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:27.34857186Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:27.427116223Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:27.503207735Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:27.580037374Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:27.65604338Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:27.732180044Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:27.808368038Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:27.883940146Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:27.964315749Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:28.040381147Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:28.123204545Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:28.198936432Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:28.274503483Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:28.361272405Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:28.437353003Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:28.513858474Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:28.589659738Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:28.668378952Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:28.744312731Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:28.820094571Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:28.895958493Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:28.971829198Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:29.049058684Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:29.124984302Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:29.200611769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:29.27688773Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:29.362120202Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:29.439371928Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:29.515118886Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:29.593893908Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:29.669666819Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:29.745431697Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:29.826369837Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:29.90187247Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:29.977610276Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:30.05357743Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:30.131160521Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:30.206716978Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:30.284261925Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:30.359843374Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:30.435988036Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:30.512698821Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:30.5951192Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:30.671853729Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:30.747570413Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:30.824058826Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:30.900924079Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:30.976938753Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:31.052844912Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:31.130309025Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:31.211994347Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:31.287770903Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:31.373541016Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:31.450868101Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:31.526562736Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:31.610744943Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:31.686730111Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:31.765659535Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:31.85087802Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:31.926426091Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:32.001961906Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:32.078519278Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:32.154309754Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:32.230173255Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:32.308127776Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:32.38488112Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:32.4603161Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:32.536055406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:32.621542088Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:32.697377556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:32.773217313Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:32.863313212Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:32.938768545Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:33.014633133Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:33.098303423Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:33.173682081Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:33.253956554Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:33.331487162Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:33.408321242Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:33.484239911Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:33.561730902Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:33.638549206Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:33.714285023Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:33.790180908Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:33.868383529Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:33.945951001Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:34.021885639Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:34.100275847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:34.175892333Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:34.25244439Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:34.356615722Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:34.432659704Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:34.509025742Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:34.584600083Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:34.660851462Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:34.737116569Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:34.812801632Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:34.888456582Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:34.972554752Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:35.048065858Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:35.123522852Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:35.19932318Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:35.275324088Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:35.351558986Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:35.426838087Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:35.503352575Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:35.580618886Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:35.656059175Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:35.731362629Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:35.806750916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:35.882472843Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:35.957934572Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:36.041729982Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:36.123649703Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:36.202557584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:36.278343351Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:36.363740073Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:36.439439727Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:36.516348653Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:36.59974991Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:36.689889933Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:36.765799991Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:36.849786443Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:36.925566546Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:37.001809059Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:37.078576957Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:37.154483526Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:37.2300978Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:37.306553468Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:37.3820671Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:37.457931108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:37.538404109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:37.621892246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:37.702328798Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:37.777973825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:37.863859805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:37.941287461Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:38.016666275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:38.099987943Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:38.176560572Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:38.257080229Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:38.341843656Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:38.417874354Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:38.493941757Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:38.569567934Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:38.645620584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:38.729579706Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:38.806508599Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:38.88220153Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:38.957940254Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:39.033846788Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:39.11020322Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:39.186411169Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:39.262138531Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:39.344072009Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:39.421638674Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:39.497302067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:39.573829863Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:39.650379322Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:39.726225535Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:39.802011107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:39.878694042Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:39.954639393Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:40.03099656Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:40.106679248Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:40.182862587Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:40.2593187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:40.337586339Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:40.417279352Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:40.493057467Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:40.569295399Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:40.645634485Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:40.721193171Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:40.796963349Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:40.88089834Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:40.959459873Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:41.034671831Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:41.121374015Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:41.203169088Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:41.278596857Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:41.36492409Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:41.441393194Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:41.520756055Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:41.605095373Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:41.680755532Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:41.756173637Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:41.842478309Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:41.918280423Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:41.994082921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:42.070575384Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:42.147569426Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:42.223396563Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:42.299262357Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:42.38020109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:42.455898337Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:42.531248056Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:42.617009707Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:42.692745578Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:42.768916787Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:42.852816607Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:42.928799363Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:43.009386441Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:43.093424118Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:43.16991146Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:43.245529184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:43.321832106Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:43.398773218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:43.475733722Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:43.551318805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:43.628099913Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:43.709537536Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:43.786596218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:43.862158965Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:43.937635213Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:44.017119418Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:44.093118205Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:44.170930694Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:44.263911471Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:44.340109302Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:44.41665578Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:44.494041092Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:44.570172713Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:44.646634358Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:44.724363037Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:44.805871572Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:44.886080015Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:44.96254262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:45.039173003Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:45.114493407Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:45.189808626Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:45.273884734Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:45.357389598Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:45.434534199Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:45.512440577Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:45.595364629Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:45.671107793Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:45.746604264Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:45.822648266Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:45.901767438Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:45.978441726Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:46.054559521Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:46.129810546Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:46.205144292Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:46.280872159Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:46.366591052Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:46.481334717Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:46.56516045Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:46.641907346Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:46.717480586Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:46.794349565Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:46.878165122Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:46.954843153Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:47.034587136Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:47.11953702Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:47.197904749Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:47.274892513Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:47.360067106Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:47.43627991Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:47.51432152Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:47.601387864Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:47.677782176Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:47.754226441Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:47.83170468Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:47.907487203Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:47.984033645Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:48.059964715Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:48.13713165Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:48.213686892Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:48.289254433Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:48.378817693Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:48.456152791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:48.532878789Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:48.610484069Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:48.703215363Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:48.779699212Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:48.858035515Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:48.934078459Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:49.011726971Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:49.087460179Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:49.164091038Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:49.239879479Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:49.317855069Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:49.396015336Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:49.471608925Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:49.547353301Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:49.623586775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:49.702936091Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:49.778831222Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:49.854614895Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:49.930781903Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:50.006527463Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:50.081977464Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:50.15749857Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:50.234546941Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:50.310225618Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:50.386383634Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:50.461952773Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:50.537731004Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:50.621857443Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:50.697359157Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:50.774641964Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:50.862284221Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:50.938561567Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:51.023320563Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:51.106828268Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:51.183503317Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:51.259278348Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:51.349478801Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:51.426367295Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:51.504257953Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:51.581697691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:51.657582132Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:51.733094276Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:51.809049535Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:51.88764968Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:51.965129835Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:52.044511372Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:52.140305541Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:52.21605241Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:52.291795343Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:52.375220549Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:52.451244287Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:52.526878034Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:52.610174437Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:52.68586108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:52.761484683Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:52.84631459Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:52.922461403Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:53.002401896Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:53.084289404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:53.159914126Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:53.235479165Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:53.3111628Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:53.388298241Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:53.463931218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:53.543622168Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:53.619655346Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:53.69618319Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:53.771898217Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:53.847446969Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:53.924252131Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:54.000382334Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:54.081837865Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:54.157430552Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:54.233254956Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:54.308811867Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:54.385098425Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:54.462274506Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:54.540772246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:54.628927404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:54.704539516Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:54.780650487Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:54.856308807Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:54.931984633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:55.008499579Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:55.088427556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:55.165379055Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:55.241490824Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:55.317291611Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:55.392882666Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:55.46847852Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:55.544181161Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:55.625059174Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:55.701805612Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:55.777612127Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:55.864345719Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:55.940157898Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:56.016086495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:56.098235765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:56.173925093Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:56.25410709Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:56.33172385Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:56.407527899Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:56.48317025Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:56.559133247Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:56.636715254Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:56.712534376Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:56.792330477Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:56.87643614Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:56.95222227Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:57.028066128Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:57.11199473Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:57.187589879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:57.265190701Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:57.357025357Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:57.432629817Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:57.508902516Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:57.598508101Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:57.674543706Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:57.752926497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:57.830131247Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:57.914504787Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:57.990217666Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:58.066700128Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:58.142825654Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:58.218371872Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:58.29705486Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:58.380258166Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:58.457763625Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:58.534853556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:58.610502272Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:58.68785704Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:58.764263244Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:58.840205663Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:58.916600027Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:58.996164985Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:59.072059338Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:59.147958234Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:59.223704232Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:59.29932085Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:59.375405031Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:59.451288439Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:59.528368512Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:59.611424998Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:59.687054961Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:59.762607994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:59.838189444Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:59.913765294Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:42:59.98965539Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:00.068529772Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:00.144316633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:00.2209382Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:00.29677703Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:00.372714358Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:00.448545348Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:00.525303174Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:00.608714642Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:00.684246554Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:00.767385152Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:00.851292247Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:00.92686864Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:01.002388615Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:01.0781829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:01.155771845Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:01.23207094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:01.307882729Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:01.383307821Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:01.458789683Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:01.534388475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:01.619697102Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:01.695721791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:01.772271867Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:01.869003964Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:01.946050242Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:02.023285196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:02.106835065Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:02.18243552Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:02.258303885Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:02.342956081Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:02.418472758Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:02.494134847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:02.570874366Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:02.646360834Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:02.722190702Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:02.798758538Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:02.880031943Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:02.956449215Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:03.032741397Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:03.116383778Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:03.192696343Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:03.271776262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:03.358068522Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:03.434934539Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:03.510814359Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:03.586467134Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:03.662423212Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:03.738696128Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:03.814906739Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:03.890882433Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:03.966520615Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:04.042757466Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:04.11866471Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:04.194153577Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:04.271028104Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:04.350158839Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:04.429608076Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:04.505865535Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:04.583095046Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:04.658762668Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:04.735434792Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:04.812199173Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:04.889913078Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:04.965689375Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:05.041222402Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:05.117248367Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:05.193443615Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:05.269218983Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:05.345206067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:05.423217641Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:05.498665546Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:05.575460807Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:05.65117963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:05.726771185Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:05.803696145Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:05.881193213Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:05.959263412Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:06.034870744Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:06.118491105Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:06.194330633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:06.271079652Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:06.355204921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:06.431165219Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:06.509006805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:06.591319459Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:06.668555752Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:06.74448357Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:06.820521054Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:06.89655905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:06.973113793Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:07.048702819Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:07.129023943Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:07.204680458Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:07.282058545Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:07.367694308Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:07.443429288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:07.519211182Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:07.603996495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:07.680113468Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:07.755593787Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:07.837247291Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:07.912877437Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:07.989699737Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:08.067933777Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:08.144098525Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:08.219773888Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:08.295277919Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:08.386273791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:08.461745918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:08.537271901Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:08.612747867Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:08.692328239Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:08.767996913Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:08.848301364Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:08.924068312Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:09.000035041Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:09.076453714Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:09.152320503Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:09.230467308Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:09.306139149Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:09.382031059Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:09.458270433Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:09.534366379Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:09.610279889Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:09.686241177Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:09.76402343Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:09.839873195Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:09.916733317Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:09.992510472Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:10.069365058Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:10.145188709Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:10.220850789Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:10.297953283Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:10.373353598Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:10.449176578Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:10.5251386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:10.610128841Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:10.68582929Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:10.761176804Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:10.847739654Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:10.923452615Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:10.999441038Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:11.075669977Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:11.151390778Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:11.226771827Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:11.302293039Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:11.383765415Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:11.459436102Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:11.534643196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:11.618704137Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:11.695925864Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:11.771742859Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:11.856835117Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:11.933500577Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:12.0087494Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:12.091119905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:12.167703954Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:12.243330735Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:12.320683856Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:12.396684406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:12.472330483Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:12.549668948Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:12.629770542Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:12.70715512Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:12.782824942Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:12.868188341Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:12.945231824Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:13.023265407Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:13.106717917Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:13.182109045Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:13.257688464Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:13.341308722Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:13.417514266Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:13.502156273Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:13.581271637Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:13.658441042Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:13.734593529Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:13.811948441Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:13.888012575Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:13.963794014Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:14.040098184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:14.116081451Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:14.19188209Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:14.267815819Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:14.343456519Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:14.418869406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:14.494755615Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:14.570553022Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:14.649064629Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:14.725826791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:14.801360001Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:14.877048381Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:14.952971455Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:15.038697163Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:15.114515625Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:15.197655774Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:15.278883244Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:15.355280279Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:15.431087669Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:15.507550048Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:15.663879998Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:15.742372051Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:15.819455724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:15.89546123Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:15.971055208Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:16.046702978Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:16.127965584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:16.203962897Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:16.281496561Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:16.373382458Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:16.449081909Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:16.524740975Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:16.609022107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:16.684566259Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:16.76048485Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:16.845921046Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:16.921604336Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:16.998197661Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:17.079675855Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:17.155503723Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:17.231145284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:17.306663578Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:17.385456755Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:17.465780109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:17.544153214Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:17.625981942Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:17.702020887Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:17.77740449Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:17.862823148Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:17.939382488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:18.014910606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:18.098185027Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:18.173723608Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:18.25258629Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:18.329468964Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:18.40554042Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:18.482461526Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:18.558803132Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:18.636337147Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:18.712034931Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:18.788831459Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:18.865710132Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:18.950025982Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:19.02732604Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:19.103100049Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:19.178824041Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:19.254900521Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:19.330707651Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:19.425326401Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:19.501338463Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:19.578586263Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:19.654252718Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:19.729826851Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:19.805238133Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:19.881491096Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:19.957076109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:20.032853766Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:20.111474585Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:20.187311859Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:20.263143564Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:20.33831404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:20.414428951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:20.489822984Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:20.5657673Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:20.645578639Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:20.722313275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:20.79789128Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:20.881073056Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:20.95738698Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:21.032985624Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:21.1171263Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:21.196264632Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:21.274081626Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:21.358917483Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:21.43736057Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:21.513039567Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:21.595995354Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:21.672204602Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:21.759630977Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:21.845808015Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:21.921383394Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:21.997577602Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:22.07471106Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:22.150212357Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:22.225834072Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:22.303339058Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:22.382212808Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:22.458625067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:22.534463715Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:22.618367904Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:22.694719171Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:22.770674845Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:22.855788883Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:22.931316068Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:23.008725116Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:23.091445216Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:23.166794509Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:23.242329789Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:23.319046182Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:23.396039764Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:23.471573124Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:23.547271928Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:23.623302899Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:23.706438495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:23.782343063Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:23.860599488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:23.939694265Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:24.015477934Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:24.090889243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:24.166518669Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:24.242929614Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:24.318920519Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:24.395970901Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:24.472661852Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:24.548217132Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:24.62405549Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:24.699919736Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:24.77569102Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:24.852482517Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:24.928268138Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:25.004678187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:25.080307803Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:25.155813769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:25.231799425Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:25.307837338Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:25.383632461Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:25.467555624Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:25.545060031Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:25.630323669Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:25.706237451Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:25.785581351Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:25.873805594Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:25.954030537Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:26.029308658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:26.114277377Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:26.189764205Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:26.268304696Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:26.353499051Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:26.429024985Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:26.505560219Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:26.587101251Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:26.666430462Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:26.742199889Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:26.818637488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:26.895048016Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:26.970533532Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:27.046633717Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:27.127670418Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:27.209940424Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:27.285923486Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:27.375351047Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:27.450870259Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:27.526588227Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:27.610508635Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:27.686636084Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:27.763136884Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:27.847541974Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:27.922939072Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:27.998445388Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:28.076089634Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:28.152960201Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:28.228667384Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:28.304539498Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:28.384744565Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:28.460288705Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:28.535932879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:28.611625117Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:28.6883072Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:28.764295893Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:28.841255133Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:28.917084623Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:28.992926817Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:29.069492256Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:29.145824699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:29.222430011Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:29.298342477Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:29.377546627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:29.453736731Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:29.529577259Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:29.605382107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:29.681352271Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:29.757445252Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:29.833308374Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:29.910346879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:29.986835613Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:30.062563722Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:30.138245207Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:30.213817921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:30.291773436Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:30.367369255Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:30.445659656Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:30.521398582Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:30.605600881Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:30.681953227Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:30.758013183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:30.844997651Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:30.920990661Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:30.997638022Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:31.074150562Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:31.149991313Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:31.225547322Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:31.301442794Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:31.380592924Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:31.45974571Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:31.535816098Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:31.622275369Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:31.698151929Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:31.775635337Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:31.859780258Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:31.935409068Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:32.012920605Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:32.097533854Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:32.175112751Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:32.251584969Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:32.328286569Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:32.405877146Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:32.481895244Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:32.568157582Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:32.648077807Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:32.724151426Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:32.800090865Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:32.887393673Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:32.964222507Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:33.072887383Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:33.151329689Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:33.228150841Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:33.314749986Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:33.394485022Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:33.483976289Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:33.585134099Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:33.776228977Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:33.86793869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:33.955654561Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:34.03289729Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:34.181352096Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:34.257756599Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:34.404975924Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:34.506110916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:34.615189014Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:34.691816785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:34.77534745Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:34.855608928Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:34.996317943Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:35.090212691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:35.169794282Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:35.263284188Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:35.341131056Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:35.416797239Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:35.493255502Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:35.569890057Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:35.648241895Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:35.729214043Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:35.810668248Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:35.887104975Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:35.962926297Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:36.045130981Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:36.127585174Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:36.206313146Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:36.282134404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:36.381790419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:36.457777728Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:36.538754098Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:36.62340728Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:36.699256153Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:36.775283111Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:36.859942789Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:36.937690965Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:37.01387751Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:37.096418903Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:37.172175486Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:37.247840771Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:37.32483258Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:37.403254529Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:37.491945136Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:37.574513633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:37.649947106Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:37.728000152Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:37.804692562Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:37.884701424Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:37.9611249Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:38.039898152Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:38.123805076Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:38.199751166Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:38.275418371Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:38.360449861Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:38.436687509Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:38.512804515Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:38.595897822Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:38.672193519Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:38.748571778Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:38.824750769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:38.901014689Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:38.977398036Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:39.056115158Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:39.13358899Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:39.209781452Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:39.289395935Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:39.370396047Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:39.446756993Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:39.522425988Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:39.599297408Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:39.67511879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:39.751297972Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:39.827478754Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:39.903305992Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:39.979192208Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:40.05513404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:40.133191595Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:40.215805627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:40.292004328Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:40.368484379Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:40.44449466Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:40.521743815Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:40.605613488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:40.685919504Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:40.763847521Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:40.849675537Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:40.925372564Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:41.001096568Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:41.077601258Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:41.153750454Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:41.231638724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:41.308860229Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:41.385077458Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:41.462910911Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:41.539517043Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:41.632065548Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:41.708604255Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:41.784773066Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:41.873061452Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:41.949504317Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:42.026306485Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:42.109961112Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:42.186631501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:42.262903801Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:42.348412802Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:42.425891431Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:42.504216989Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:42.581919047Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:42.657693866Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:42.73660206Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:42.813327138Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:42.894315662Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:42.973266033Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:43.049114197Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:43.128442046Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:43.204239361Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:43.280365961Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:43.374711044Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:43.452829077Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:43.532894446Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:43.608750577Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:43.686721695Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:43.762423327Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:43.83984813Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:43.915641892Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:43.991302852Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:44.071627969Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:44.14850444Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:44.22575935Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:44.301805885Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:44.377650783Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:44.453624675Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:44.531154664Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:44.612452696Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:44.688396956Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:44.764871595Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:44.841301689Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:44.917425185Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:44.995684724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:45.072926801Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:45.152235545Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:45.227864342Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:45.305612221Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:45.465725226Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:45.543668726Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:45.624643263Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:45.700458975Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:45.778776627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:45.864250295Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:45.939918772Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:46.016073052Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:46.100411624Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:46.175845632Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:46.252148713Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:46.328924412Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:46.406321948Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:46.48403469Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:46.561313663Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:46.636972955Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:46.712477685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:46.791725338Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:46.876728051Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:46.952413264Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:47.030510526Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:47.113669489Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:47.189944249Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:47.265882938Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:47.355355277Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:47.432128351Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:47.508567466Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:47.59195069Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:47.66812244Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:47.743866501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:47.820766073Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:47.906629475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:47.982886155Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:48.060353354Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:48.136466126Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:48.215906805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:48.291868886Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:48.377645181Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:48.455641414Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:48.532450136Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:48.609165544Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:48.685451023Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:48.761390895Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:48.837432177Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:48.914309701Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:48.991765507Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:49.069425062Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:49.145954033Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:49.221669867Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:49.297744205Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:49.373765486Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:49.449315845Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:49.528561031Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:49.604408709Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:49.680114335Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:49.756027742Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:49.832082655Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:49.910405359Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:49.986669909Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:50.076585709Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:50.153501183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:50.229329691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:50.305033045Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:50.381288986Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:50.457850212Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:50.53407988Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:50.621187528Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:50.696794848Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:50.773198759Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:50.859105807Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:50.9353637Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:51.012048097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:51.095663225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:51.172218019Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:51.249796097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:51.326457261Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:51.402223847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:51.477923359Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:51.554200644Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:51.630012574Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:51.707603581Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:51.78343628Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:51.869824456Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:51.947515209Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:52.023695115Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:52.1073969Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:52.183737352Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:52.261717262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:52.3474884Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:52.422882882Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:52.498692667Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:52.57542212Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:52.652038354Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:52.72828402Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:52.809684447Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:52.886130277Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:52.96217818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:53.038266627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:53.124341771Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:53.200302214Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:53.276667338Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:53.369314743Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:53.448745016Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:53.524542577Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:53.600276072Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:53.677116662Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:53.758388989Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:53.834107572Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:53.9122799Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:53.988621472Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:54.064924674Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:54.141781038Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:54.294418707Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:54.217955438Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:54.3710879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:54.448716376Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:54.525182397Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:54.600687695Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:54.676502343Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:54.754688399Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:54.83067169Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:54.907274066Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:54.985645565Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:55.062768079Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:55.138767273Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:55.215115595Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:55.290779295Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:55.367148417Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:55.443267742Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:55.522181844Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:55.605468993Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:55.68146822Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:55.757239506Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:55.841399473Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:55.917752819Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:55.994394843Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:56.073649206Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:56.150451488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:56.236504932Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:56.312201944Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:56.388465751Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:56.464572339Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:56.540648142Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:56.635912299Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:56.712120905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:56.788015809Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:56.874498574Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:56.950724396Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:57.026359614Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:57.111092455Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:57.188861155Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:57.265473032Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:57.350651258Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:57.426404398Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:57.50266654Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:57.579975007Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:57.655695858Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:57.734019738Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:57.810473084Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:57.886043788Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:57.961917826Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:58.038257825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:58.122856582Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:58.19927639Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:58.276612185Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:58.364023702Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:58.441882356Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:58.517540869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:58.594173449Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:58.670444103Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:58.748936369Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:58.829203934Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:58.907121437Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:58.983512636Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:59.059678167Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:59.140648498Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:59.218064741Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:59.294154014Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:59.370335929Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:59.446033897Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:59.522343815Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:59.598410527Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:59.674295475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:59.750146919Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:59.826808172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:59.902579102Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:43:59.978567765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:00.054324902Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:00.130408798Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:00.206599608Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:00.28271Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:00.360075905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:00.437074507Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:00.513758063Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:00.59788932Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:00.673895551Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:00.750404351Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:00.826933247Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:00.906889701Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:00.982833722Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:01.0592998Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:01.134558143Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:01.209925767Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:01.285934652Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:01.372041564Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:01.450187676Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:01.526082159Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:01.609869569Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:01.685785012Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:01.762157904Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:01.847830792Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:01.924015968Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:02.003743488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:02.085545481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:02.162143241Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:02.240091012Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:02.32973841Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:02.406693489Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:02.484495786Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:02.565487522Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:02.642129091Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:02.717819537Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:02.794169292Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:02.877974301Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:02.954043282Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:03.030103815Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:03.117108407Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:03.193229228Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:03.269339778Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:03.354562478Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:03.430835751Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:03.506872347Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:03.58289211Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:03.662846513Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:03.738633952Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:03.815190238Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:03.891408886Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:03.96686851Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:04.043122486Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:04.119563857Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:04.197779375Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:04.274368334Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:04.350268798Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:04.426290673Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:04.501823737Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:04.57893485Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:04.65510684Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:04.734937047Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:04.811393714Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:04.888229525Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:04.964654064Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:05.161259056Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:05.236936475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:05.312781961Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:05.39054275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:05.465974596Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:05.541586541Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:05.632849968Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:05.708750112Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:05.784769489Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:05.871482361Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:05.948834597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:06.024344621Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:06.108374526Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:06.185114397Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:06.261038284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:06.345400452Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:06.421434677Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:06.499604465Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:06.57876752Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:06.654287015Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:06.731715444Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:06.808033419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:06.884219679Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:06.960669272Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:07.038027556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:07.122542493Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:07.198485004Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:07.275160617Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:07.360293423Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:07.436245117Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:07.512156011Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:07.598124162Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:07.676455712Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:07.752602578Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:07.830157217Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:07.906452214Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:07.982569512Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:08.058860445Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:08.141948953Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:08.218170284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:08.294521826Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:08.378588369Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:08.45461008Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:08.533810575Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:08.609767453Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:08.689515126Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:08.765641639Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:08.842323331Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:08.918801116Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:08.994668744Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:09.070872889Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:09.146865511Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:09.223383263Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:09.299445902Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:09.37515023Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:09.451172964Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:09.527560921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:09.603582695Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:09.679615925Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:09.758836931Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:09.834671118Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:09.920298108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:09.996517262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:10.072795168Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:10.149471354Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:10.225453479Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:10.303582782Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:10.379520393Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:10.455379667Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:10.535142923Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:10.619051094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:10.695304328Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:10.771498936Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:10.861300024Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:10.937359174Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:11.013728698Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:11.09684338Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:11.172858944Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:11.249312469Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:11.326007983Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:11.402447043Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:11.478906232Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:11.555548849Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:11.632914648Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:11.70953384Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:11.78725203Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:11.873631065Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:11.950569495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:12.026274525Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:12.110586926Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:12.18694896Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:12.263522262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:12.349090176Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:12.425498099Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:12.503034556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:12.580531205Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:12.656884759Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:12.732991812Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:12.809415607Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:12.886887232Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:12.962911947Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:13.042504381Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:13.124724419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:13.200884336Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:13.276924731Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:13.361458543Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:13.437258805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:13.513171645Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:13.591269105Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:13.668221134Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:13.744087797Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:13.82100421Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:13.89825522Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:13.974695847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:14.051271132Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:14.128463933Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:14.21228301Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:14.289118907Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:14.36511386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:14.443406907Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:14.51949271Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:14.600539219Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:14.677334572Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:14.753565018Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:14.830400724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:14.907617141Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:14.983417658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:15.059890796Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:15.139504028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:15.215322401Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:15.292024343Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:15.368200706Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:15.448131513Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:15.524639755Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:15.609343584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:15.686774469Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:15.764131272Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:15.848529976Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:15.924823942Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:16.0019689Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:16.078120847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:16.154818116Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:16.23419579Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:16.310498268Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:16.386263198Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:16.462338567Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:16.537875589Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:16.62313498Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:16.699155084Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:16.777795272Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:16.86372402Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:16.939865535Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:17.016536627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:17.10162299Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:17.17809363Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:17.255013878Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:17.337891685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:17.414553945Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:17.490093462Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:17.56619059Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:17.641746492Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:17.71764144Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:17.793610854Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:17.877807983Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:17.954350336Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:18.030383879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:18.11392397Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:18.190141996Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:18.266306229Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:18.351768822Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:18.431371715Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:18.509608885Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:18.586084484Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:18.662831512Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:18.73954766Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:18.816440163Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:18.893356059Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:18.973724087Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:19.050172677Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:19.126551025Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:19.203659819Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:19.279403883Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:19.358170534Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:19.438562434Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:19.515465624Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:19.591122678Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:19.667764967Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:19.744038129Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:19.820124312Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:19.89703275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:19.97319871Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:20.052342456Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:20.128618658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:20.204788105Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:20.283519778Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:20.366754998Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:20.452689982Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:20.528913126Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:20.619425258Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:20.695468206Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:20.771101867Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:20.856209155Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:20.931984482Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:21.008944313Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:21.091886373Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:21.169067487Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:21.245082146Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:21.321962007Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:21.39837501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:21.474220033Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:21.550474345Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:21.62909776Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:21.70771599Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:21.783591671Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:21.869048597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:21.94518089Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:22.021285631Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:22.105460035Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:22.182603835Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:22.262655789Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:22.346400265Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:22.422520685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:22.49867061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:22.574797494Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:22.651072797Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:22.726406834Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:22.805789143Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:22.884265994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:22.959945701Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:23.03710483Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:23.122449752Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:23.198241173Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:23.280657333Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:23.37009536Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:23.445833915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:23.522051585Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:23.598260998Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:23.674271943Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:23.750503437Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:23.825998115Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:23.903100058Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:23.980620729Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:24.057118787Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:24.133498667Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:24.209597261Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:24.286175097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:24.362485855Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:24.440532487Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:24.51689147Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:24.594237897Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:24.670058758Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:24.746231625Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:24.822783828Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:24.898570544Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:24.977440201Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:25.053601772Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:25.129886448Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:25.206254103Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:25.283435949Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:25.361290673Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:25.43739701Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:25.516847606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:25.60069176Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:25.676986549Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:25.753121591Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:25.830357039Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:25.906665588Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:25.982625074Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:26.060704378Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:26.136545461Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:26.213114399Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:26.289223519Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:26.377281324Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:26.454567235Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:26.530745669Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:26.622226133Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:26.698307157Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:26.774289363Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:26.860531036Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:26.936511674Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:27.014788485Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:27.110569865Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:27.188661776Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:27.264276998Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:27.349981763Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:27.427463741Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:27.504188681Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:27.581928137Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:27.657885413Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:27.736123663Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:27.812567125Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:27.889115101Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:27.9651679Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:28.041650114Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:28.12370847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:28.199739379Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:28.275813393Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:28.364188098Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:28.442938037Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:28.520208587Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:28.595980355Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:28.672909009Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:28.750060549Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:28.826364743Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:28.902800236Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:28.979289938Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:29.055705142Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:29.131916374Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:29.208120502Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:29.285995222Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:29.36158049Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:29.446764539Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:29.522943674Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:29.599617187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:29.6757216Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:29.752568301Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:29.83656679Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:29.913073452Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:29.989577617Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:30.065607949Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:30.141856557Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:30.218912444Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:30.295630405Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:30.373327553Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:30.44924393Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:30.525481882Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:30.610018877Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:30.687732281Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:30.764248926Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:30.84971106Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:30.931203963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:31.008726291Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:31.091827065Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:31.167826227Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:31.24459526Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:31.32161425Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:31.397845768Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:31.475445378Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:31.550876208Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:31.628945363Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:31.705381557Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:31.781558323Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:31.868215935Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:31.944433917Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:32.025440761Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:32.108760162Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:32.185038817Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:32.260993657Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:32.344935278Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:32.421030985Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:32.496915136Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:32.578314211Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:32.653766673Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:32.733566965Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:32.809955061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:32.886119474Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:32.96250837Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:33.038463818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:33.123909244Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:33.200159257Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:33.276306644Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:33.361943818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:33.438437228Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:33.514064028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:33.590624704Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:33.669748949Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:33.746846083Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:33.823835534Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:33.89952432Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:33.975236467Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:34.051040358Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:34.130524674Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:34.208905736Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:34.284986753Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:34.360943191Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:34.43691019Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:34.514584006Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:34.590232438Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:34.666411057Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:34.744452241Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:34.821424571Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:34.897860571Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:34.974620033Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:35.051224035Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:35.127496575Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:35.203757947Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:35.286460949Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:35.36210778Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:35.438458497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:35.514188114Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:35.598293448Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:35.674245821Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:35.750665916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:35.830882181Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:35.906553589Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:35.982452713Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:36.061048178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:36.136950438Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:36.213095134Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:36.288888911Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:36.375720794Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:36.453116107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:36.528976733Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:36.613599132Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:36.689687059Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:36.766765694Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:36.851203577Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:36.930813558Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:37.01234156Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:37.096230119Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:37.171973207Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:37.247540483Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:37.324171364Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:37.399981557Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:37.484707413Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:37.563853863Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:37.647973531Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:37.723998672Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:37.800844182Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:37.880309998Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:37.95678686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:38.035989279Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:38.120084402Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:38.196968759Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:38.274070976Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:38.36046Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:38.43615371Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:38.513323256Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:38.590493251Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:38.666168176Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:38.741989217Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:38.818502078Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:38.89554231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:38.97214583Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:39.048443263Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:39.129923773Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:39.205836847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:39.28166771Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:39.357531246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:39.43560849Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:39.511831105Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:39.587793587Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:39.665868175Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:39.741854017Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:39.817554862Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:39.893561121Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:39.969913243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:40.045980495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:40.122489931Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:40.200221951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:40.278205464Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:40.354810421Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:40.430952842Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:40.507087647Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:40.589593904Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:40.665358974Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:40.743889953Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:40.820991305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:40.896982139Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:40.973028078Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:41.050032755Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:41.129111552Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:41.205372279Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:41.284285825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:41.369722347Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:41.447360316Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:41.52403657Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:41.606810416Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:41.684122811Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:41.760526548Z", "value": 1003.8}
]